History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 502,723,000 +0 6.26% 361,960,560
2025-10-13 2025-10-09 0.730 502,723,000 +0 6.26% 366,987,790
2025-10-10 2025-10-08 0.710 502,723,000 +0 6.26% 356,933,330
2025-10-09 2025-10-06 0.720 502,723,000 +0 6.26% 361,960,560
2025-10-08 2025-10-03 0.720 502,723,000 +0 6.26% 361,960,560
2025-10-06 2025-10-02 0.740 502,723,000 +0 6.26% 372,015,020
2025-10-03 2025-09-30 0.740 502,723,000 -3,854,500 6.26% 372,015,020
2025-10-02 2025-09-29 0.740 506,577,500 +1,317,500 6.31% 374,867,350
2025-09-30 2025-09-26 0.720 505,260,000 +223,000 6.29% 363,787,200
2025-09-29 2025-09-25 0.720 505,037,000 +259,500 6.29% 363,626,640
2025-09-26 2025-09-24 0.730 504,777,500 +1,334,000 6.29% 368,487,575
2025-09-25 2025-09-23 0.720 503,443,500 -6,969,000 6.27% 362,479,320
2025-09-24 2025-09-22 0.740 510,412,500 +4,345,500 6.36% 377,705,250
2025-09-23 2025-09-19 0.770 506,067,000 +23,000 6.30% 389,671,590
2025-09-22 2025-09-18 0.770 506,044,000 +2,823,000 6.30% 389,653,880
2025-09-19 2025-09-17 0.780 503,221,000 -4,675,000 6.27% 392,512,380
2025-09-18 2025-09-16 0.770 507,896,000 -386,500 6.33% 391,079,920
2025-09-17 2025-09-15 0.770 508,282,500 -772,500 6.33% 391,377,525
2025-09-16 2025-09-12 0.790 509,055,000 -2,291,000 6.34% 402,153,450
2025-09-15 2025-09-11 0.770 511,346,000 -474,000 6.37% 393,736,420
2025-09-12 2025-09-10 0.780 511,820,000 +2,911,000 6.38% 399,219,600
2025-09-11 2025-09-09 0.760 508,909,000 +2,040,500 6.34% 386,770,840
2025-09-10 2025-09-08 0.750 506,868,500 +1,491,000 6.31% 380,151,375
2025-09-09 2025-09-05 0.740 505,377,500 +340,500 6.30% 373,979,350
2025-09-08 2025-09-04 0.730 505,037,000 +1,873,000 6.29% 368,677,010
2025-09-05 2025-09-03 0.740 503,164,000 -3,729,000 6.27% 372,341,360
2025-09-04 2025-09-02 0.750 506,893,000 +979,000 6.31% 380,169,750
2025-09-03 2025-09-01 0.760 505,914,000 -286,500 6.30% 384,494,640
2025-09-02 2025-08-29 0.760 506,200,500 +10,135,000 6.31% 384,712,380
2025-09-01 2025-08-28 0.800 496,065,500 -1,178,500 6.18% 396,852,400
2025-08-29 2025-08-27 0.800 497,244,000 +4,280,000 6.19% 397,795,200
2025-08-28 2025-08-26 0.830 492,964,000 -11,000 6.14% 409,160,120
2025-08-27 2025-08-25 0.830 492,975,000 +1,249,000 6.14% 409,169,250
2025-08-26 2025-08-22 0.820 491,726,000 -1,270,000 6.13% 403,215,320
2025-08-25 2025-08-21 0.830 492,996,000 -538,000 6.14% 409,186,680
2025-08-22 2025-08-20 0.830 493,534,000 -88,500 6.15% 409,633,220
2025-08-21 2025-08-19 0.840 493,622,500 +2,152,000 6.15% 414,642,900
2025-08-20 2025-08-18 0.820 491,470,500 +871,000 6.12% 403,005,810
2025-08-19 2025-08-15 0.810 490,599,500 +64,000 6.11% 397,385,595
2025-08-18 2025-08-14 0.780 490,535,500 -793,500 6.11% 382,617,690
2025-08-15 2025-08-13 0.770 491,329,000 +971,500 6.12% 378,323,330
2025-08-14 2025-08-12 0.770 490,357,500 +358,000 6.11% 377,575,275
2025-08-13 2025-08-11 0.770 489,999,500 +116,500 6.10% 377,299,615
2025-08-12 2025-08-08 0.760 489,883,000 +1,846,500 6.10% 372,311,080
2025-08-11 2025-08-07 0.780 488,036,500 +250,500 6.08% 380,668,470
2025-08-08 2025-08-06 0.760 487,786,000 +438,000 6.08% 370,717,360
2025-08-07 2025-08-05 0.770 487,348,000 -1,863,000 6.07% 375,257,960
2025-08-06 2025-08-04 0.750 489,211,000 -3,790,000 6.09% 366,908,250
2025-08-05 2025-08-01 0.760 493,001,000 -1,140,000 6.14% 374,680,760
2025-08-04 2025-07-31 0.770 494,141,000 -3,085,000 6.16% 380,488,570
2025-08-01 2025-07-30 0.800 497,226,000 -1,096,000 6.19% 397,780,800
2025-07-31 2025-07-29 0.790 498,322,000 +1,191,000 6.21% 393,674,380
2025-07-30 2025-07-28 0.800 497,131,000 +575,000 6.19% 397,704,800
2025-07-29 2025-07-25 0.800 496,556,000 +478,500 6.19% 397,244,800
2025-07-28 2025-07-24 0.800 496,077,500 +1,521,500 6.18% 396,862,000
2025-07-25 2025-07-23 0.790 494,556,000 -1,542,000 6.16% 390,699,240
2025-07-24 2025-07-22 0.770 496,098,000 +1,552,000 6.18% 381,995,460
2025-07-23 2025-07-21 0.770 494,546,000 +2,441,500 6.16% 380,800,420
2025-07-22 2025-07-18 0.760 492,104,500 +1,793,500 6.13% 373,999,420
2025-07-21 2025-07-17 0.750 490,311,000 -531,500 6.11% 367,733,250
2025-07-18 2025-07-16 0.770 490,842,500 -622,000 6.11% 377,948,725
2025-07-17 2025-07-15 0.780 491,464,500 -1,126,000 6.12% 383,342,310
2025-07-16 2025-07-14 0.800 492,590,500 -1,120,000 6.14% 394,072,400
2025-07-15 2025-07-11 0.800 493,710,500 -11,196,500 6.15% 394,968,400
2025-07-14 2025-07-10 0.780 504,907,000 -394,500 6.29% 393,827,460
2025-07-11 2025-07-09 0.750 505,301,500 -1,217,000 6.29% 378,976,125
2025-07-10 2025-07-08 0.730 506,518,500 -311,500 6.31% 369,758,505
2025-07-09 2025-07-07 0.730 506,830,000 +2,044,000 6.31% 369,985,900
2025-07-08 2025-07-04 0.750 504,786,000 -3,020,500 6.29% 378,589,500
2025-07-07 2025-07-03 0.750 507,806,500 -3,585,500 6.33% 380,854,875
2025-07-04 2025-07-02 0.740 511,392,000 +1,786,500 6.37% 378,430,080
2025-07-03 2025-06-30 0.720 509,605,500 -1,544,000 6.35% 366,915,960
2025-07-02 2025-06-27 0.730 511,149,500 +7,314,000 6.37% 373,139,135
2025-06-30 2025-06-26 0.720 503,835,500 -4,660,000 6.28% 362,761,560
2025-06-27 2025-06-25 0.710 508,495,500 -12,874,000 6.33% 361,031,805
2025-06-26 2025-06-24 0.710 521,369,500 -6,330,500 6.49% 370,172,345
2025-06-25 2025-06-23 0.730 527,700,000 +2,330,500 6.57% 385,221,000
2025-06-24 2025-06-20 0.710 525,369,500 +14,839,000 6.54% 373,012,345
2025-06-23 2025-06-19 0.660 510,530,500 +566,500 6.36% 336,950,130
2025-06-20 2025-06-18 0.680 509,964,000 -356,500 6.35% 346,775,520
2025-06-19 2025-06-17 0.680 510,320,500 -460,000 6.36% 347,017,940
2025-06-18 2025-06-16 0.690 510,780,500 -1,164,000 6.36% 352,438,545
2025-06-17 2025-06-13 0.680 511,944,500 -570,500 6.38% 348,122,260
2025-06-16 2025-06-12 0.670 512,515,000 +418,500 6.38% 343,385,050
2025-06-13 2025-06-11 0.680 512,096,500 +1,400,500 6.38% 348,225,620
2025-06-12 2025-06-10 0.670 510,696,000 -3,782,000 6.36% 342,166,320
2025-06-11 2025-06-09 0.660 514,478,000 +32,000 6.41% 339,555,480
2025-06-10 2025-06-06 0.670 514,446,000 +385,000 6.41% 344,678,820
2025-06-09 2025-06-05 0.650 514,061,000 -142,500 6.40% 334,139,650
2025-06-06 2025-06-04 0.630 514,203,500 -1,366,500 6.41% 323,948,205
2025-06-05 2025-06-03 0.620 515,570,000 +2,640,000 6.42% 319,653,400
2025-06-03 2025-05-30 0.620 512,930,000 +1,729,500 6.39% 318,016,600
2025-06-02 2025-05-29 0.630 511,200,500 -63,000 6.37% 322,056,315
2025-05-30 2025-05-28 0.620 511,263,500 +643,500 6.37% 316,983,370
2025-05-29 2025-05-27 0.620 510,620,000 +385,000 6.36% 316,584,400
2025-05-28 2025-05-26 0.630 510,235,000 -1,082,000 6.36% 321,448,050
2025-05-27 2025-05-23 0.630 511,317,000 +1,827,000 6.37% 322,129,710
2025-05-26 2025-05-22 0.630 509,490,000 +2,979,500 6.35% 320,978,700
2025-05-23 2025-05-21 0.650 506,510,500 -1,430,500 6.31% 329,231,825
2025-05-22 2025-05-20 0.708 507,941,000 +161,000 6.33% 359,644,661
2025-05-21 2025-05-19 0.719 507,780,000 +26,757,576 6.33% 364,896,795
2025-05-20 2025-05-16 0.719 481,022,424 -625,483 6.33% 345,668,480
2025-05-19 2025-05-15 0.708 481,647,907 +169,382 6.34% 341,027,990
2025-05-16 2025-05-14 0.719 481,478,525 +693,615 6.34% 345,996,240
2025-05-15 2025-05-13 0.708 480,784,910 +314,634 6.33% 340,416,950
2025-05-14 2025-05-12 0.708 480,470,276 +2,122,007 6.33% 340,194,175
2025-05-13 2025-05-09 0.708 478,348,269 -498,210 6.30% 338,691,700
2025-05-12 2025-05-08 0.708 478,846,479 +46,367 6.30% 339,044,455
2025-05-09 2025-05-07 0.708 478,800,112 +1,892,537 6.30% 339,011,625
2025-05-08 2025-05-06 0.697 476,907,575 +171,748 6.28% 332,631,750
2025-05-06 2025-04-30 0.697 476,735,827 +103,143 6.28% 332,511,960
2025-05-02 2025-04-29 0.687 476,632,684 +691,723 6.27% 327,403,050
2025-04-30 2025-04-28 0.697 475,940,961 +27,915 6.27% 331,957,560
2025-04-29 2025-04-25 0.697 475,913,046 -329,302 6.27% 331,938,090
2025-04-28 2025-04-24 0.697 476,242,348 -141,467 6.27% 332,167,770
2025-04-25 2025-04-23 0.687 476,383,815 +1,963,981 6.27% 327,232,100
2025-04-24 2025-04-22 0.687 474,419,834 -452,317 6.25% 325,883,025
2025-04-23 2025-04-17 0.687 474,872,151 +380,400 6.25% 326,193,725
2025-04-22 2025-04-16 0.666 474,491,751 +10,409 6.25% 315,903,735
2025-04-17 2025-04-15 0.676 474,481,342 -492,059 6.25% 320,911,040
2025-04-16 2025-04-14 0.687 474,973,401 -5,718,302 6.25% 326,263,275
2025-04-15 2025-04-11 0.676 480,691,703 +405,003 6.33% 325,111,360
2025-04-14 2025-04-10 0.676 480,286,700 -5,418,807 6.32% 324,837,440
2025-04-11 2025-04-09 0.666 485,705,507 -5,803,466 6.39% 323,369,550
2025-04-10 2025-04-08 0.666 491,508,973 -4,068,482 6.47% 327,233,340
2025-04-09 2025-04-07 0.655 495,577,455 +1,183,309 6.52% 324,704,850
2025-04-08 2025-04-03 0.740 494,394,146 -22,238 6.51% 365,726,900
2025-04-07 2025-04-02 0.729 494,416,384 -1,705,176 6.51% 360,518,445
2025-04-03 2025-04-01 0.729 496,121,560 -2,233,194 6.53% 361,761,825
2025-04-02 2025-03-31 0.719 498,354,754 +4,620,630 6.56% 358,123,700
2025-04-01 2025-03-28 0.740 493,734,124 +1,440,221 6.50% 365,238,650
2025-03-31 2025-03-27 0.729 492,293,903 +300,440 6.48% 358,970,775
2025-03-28 2025-03-26 0.740 491,993,463 +343,496 6.48% 363,951,000
2025-03-27 2025-03-25 0.729 491,649,967 +1,775,673 6.47% 358,501,230
2025-03-26 2025-03-24 0.729 489,874,294 +1,173,846 6.45% 357,206,445
2025-03-25 2025-03-21 0.740 488,700,448 +910,784 6.43% 361,515,000
2025-03-24 2025-03-20 0.750 487,789,664 -20,818 6.42% 365,996,125
2025-03-21 2025-03-19 0.761 487,810,482 -251,234 6.42% 371,166,840
2025-03-20 2025-03-18 0.761 488,061,716 -282,462 6.43% 371,358,000
2025-03-19 2025-03-17 0.750 488,344,178 -817,576 6.43% 366,412,185
2025-03-18 2025-03-14 0.740 489,161,754 +1,396,693 6.44% 361,856,250
2025-03-17 2025-03-13 0.729 487,765,061 +2,395,952 6.42% 355,668,435
2025-03-14 2025-03-12 0.740 485,369,109 -1,592,097 6.39% 359,050,650
2025-03-13 2025-03-11 0.750 486,961,206 -505,781 6.41% 365,374,520
2025-03-12 2025-03-10 0.750 487,466,987 -1,202,707 6.42% 365,754,015
2025-03-11 2025-03-07 0.750 488,669,694 +713,960 6.43% 366,656,425
2025-03-10 2025-03-06 0.761 487,955,734 -1,161,545 6.42% 371,277,360
2025-03-07 2025-03-05 0.750 489,117,279 +620,752 6.44% 366,992,255
2025-03-06 2025-03-04 0.740 488,496,527 +22,711 6.43% 361,364,150
2025-03-05 2025-03-03 0.750 488,473,816 -3,423,600 6.43% 366,509,455
2025-03-04 2025-02-28 0.740 491,897,416 -1,327,615 6.48% 363,879,950
2025-03-03 2025-02-27 0.761 493,225,031 -1,191,826 6.49% 375,286,680
2025-02-28 2025-02-26 0.729 494,416,857 -2,567,227 6.51% 360,518,790
2025-02-27 2025-02-25 0.708 496,984,084 +26,969 6.54% 351,886,680
2025-02-26 2025-02-24 0.708 496,957,115 -5,981,364 6.54% 351,867,585
2025-02-25 2025-02-21 0.687 502,938,479 +1,462,458 6.62% 345,472,725
2025-02-24 2025-02-20 0.687 501,476,021 -696,927 6.60% 344,468,150
2025-02-21 2025-02-19 0.687 502,172,948 +251,235 6.61% 344,946,875
2025-02-20 2025-02-18 0.687 501,921,713 -399,799 6.61% 344,774,300
2025-02-19 2025-02-17 0.697 502,321,512 -904,160 6.61% 350,357,370
2025-02-18 2025-02-14 0.697 503,225,672 -270,159 6.62% 350,988,000
2025-02-17 2025-02-13 0.687 503,495,831 +3,874,024 6.63% 345,855,575
2025-02-14 2025-02-12 0.708 499,621,807 -1,667,799 6.58% 353,754,305
2025-02-13 2025-02-11 0.687 501,289,606 +1,981,960 6.60% 344,340,100
2025-02-12 2025-02-10 0.687 499,307,646 -102,670 6.57% 342,978,675
2025-02-11 2025-02-07 0.687 499,410,316 +419,670 6.57% 343,049,200
2025-02-10 2025-02-06 0.676 498,990,646 -195,405 6.57% 337,487,680
2025-02-07 2025-02-05 0.676 499,186,051 -160,865 6.57% 337,619,840
2025-02-04 2025-01-28 0.687 499,346,916 +484,489 6.57% 343,005,650
2025-02-03 2025-01-24 0.676 498,862,427 +2,248,808 6.57% 337,400,960
2025-01-27 2025-01-23 0.676 496,613,619 +2,155,600 6.54% 335,880,000
2025-01-24 2025-01-22 0.676 494,458,019 -18,926 6.51% 334,422,080
2025-01-23 2025-01-21 0.676 494,476,945 +1,380,133 6.51% 334,434,880
2025-01-22 2025-01-20 0.687 493,096,812 +407,842 6.49% 338,712,400
2025-01-21 2025-01-17 0.687 492,688,970 +1,176,685 6.49% 338,432,250
2025-01-20 2025-01-16 0.676 491,512,285 +503,888 6.47% 332,429,760
2025-01-17 2025-01-15 0.676 491,008,397 -501,996 6.46% 332,088,960
2025-01-16 2025-01-14 0.676 491,510,393 +182,157 6.47% 332,428,480
2025-01-15 2025-01-13 0.655 491,328,236 +2,357,155 6.47% 321,920,740
2025-01-14 2025-01-10 0.655 488,971,081 -1,083,950 6.44% 320,376,320
2025-01-13 2025-01-09 0.666 490,055,031 +1,581,688 6.45% 326,265,345
2025-01-10 2025-01-08 0.676 488,473,343 +798,650 6.43% 330,374,400
2025-01-09 2025-01-07 0.687 487,674,693 +4,205,218 6.42% 334,987,900
2025-01-08 2025-01-06 0.676 483,469,475 +2,204,806 6.36% 326,990,080
2025-01-07 2025-01-03 0.676 481,264,669 +1,931,808 6.34% 325,498,880
2025-01-06 2025-01-02 0.697 479,332,861 +2,258,743 6.31% 334,323,330
2025-01-03 2024-12-31 0.708 477,074,118 -352,958 6.28% 337,789,545
2025-01-02 2024-12-27 0.719 477,427,076 +295,236 6.29% 343,084,820
2024-12-30 2024-12-24 0.708 477,131,840 +1,219,740 6.28% 337,830,415
2024-12-27 2024-12-20 0.708 475,912,100 -1,549,042 6.27% 336,966,785
2024-12-23 2024-12-19 0.708 477,461,142 +3,735,396 6.29% 338,063,575
2024-12-20 2024-12-18 0.719 473,725,746 +350,119 6.24% 340,425,000
2024-12-19 2024-12-17 0.719 473,375,627 -487,801 6.23% 340,173,400
2024-12-18 2024-12-16 0.729 473,863,428 -621,226 6.24% 345,531,645
2024-12-17 2024-12-13 0.729 474,484,654 +123,015 6.25% 345,984,630
2024-12-16 2024-12-12 0.761 474,361,639 +209,126 6.24% 360,933,840
2024-12-13 2024-12-11 0.750 474,152,513 +2,998,252 6.24% 355,763,960
2024-12-12 2024-12-10 0.761 471,154,261 -1,514,503 6.20% 358,493,400
2024-12-11 2024-12-09 0.771 472,668,764 -3,358,308 6.22% 364,640,840
2024-12-10 2024-12-06 0.740 476,027,072 -600,880 6.27% 352,139,900
2024-12-09 2024-12-05 0.740 476,627,952 +1,177,631 6.27% 352,584,400
2024-12-06 2024-12-04 0.740 475,450,321 -780,198 6.26% 351,713,250
2024-12-05 2024-12-03 0.740 476,230,519 -303,753 6.27% 352,290,400
2024-12-04 2024-12-02 0.740 476,534,272 +116,391 6.27% 352,515,100
2024-12-03 2024-11-29 0.729 476,417,881 +168,436 6.27% 347,394,300
2024-12-02 2024-11-28 0.729 476,249,445 +44,475 6.27% 347,271,480
2024-11-29 2024-11-27 0.729 476,204,970 +371,883 6.27% 347,239,050
2024-11-28 2024-11-26 0.719 475,833,087 -29,807 6.26% 341,939,360
2024-11-27 2024-11-25 0.719 475,862,894 +215,749 6.26% 341,960,780
2024-11-26 2024-11-22 0.729 475,647,145 +2,388,382 6.26% 346,832,295
2024-11-25 2024-11-21 0.740 473,258,763 +776,414 6.23% 350,092,050
2024-11-22 2024-11-20 0.750 472,482,349 -1,005,884 6.22% 354,510,810
2024-11-21 2024-11-19 0.740 473,488,233 +115,445 6.23% 350,261,800
2024-11-20 2024-11-18 0.729 473,372,788 +1,271,312 6.23% 345,173,880
2024-11-19 2024-11-15 0.740 472,101,476 -146,199 6.22% 349,235,950
2024-11-18 2024-11-14 0.740 472,247,675 +2,658,069 6.22% 349,344,100
2024-11-15 2024-11-13 0.750 469,589,606 +1,259,957 6.18% 352,340,340
2024-11-14 2024-11-12 0.750 468,329,649 +101,250 6.17% 351,394,975
2024-11-13 2024-11-11 0.761 468,228,399 +1,170,062 6.16% 356,267,160
2024-11-12 2024-11-08 0.793 467,058,337 +2,694,027 6.15% 370,184,250
2024-11-11 2024-11-07 0.814 464,364,310 -1,717,951 6.11% 377,863,640
2024-11-08 2024-11-06 0.771 466,082,261 +2,103,555 6.14% 359,559,675
2024-11-07 2024-11-05 0.782 463,978,706 -401,218 6.11% 362,840,130
2024-11-06 2024-11-04 0.761 464,379,924 -29,807 6.11% 353,338,920
2024-11-05 2024-11-01 0.761 464,409,731 +1,614,334 6.11% 353,361,600
2024-11-04 2024-10-31 0.750 462,795,397 +1,574,118 6.09% 347,242,540
2024-11-01 2024-10-30 0.750 461,221,279 -327,409 6.07% 346,061,455
2024-10-31 2024-10-29 0.740 461,548,688 +2,241,237 6.08% 341,429,550
2024-10-30 2024-10-28 0.761 459,307,451 -745,186 6.05% 349,479,360
2024-10-29 2024-10-25 0.750 460,052,637 -875,772 6.06% 345,184,605
2024-10-28 2024-10-24 0.729 460,928,409 +325,043 6.07% 336,099,690
2024-10-25 2024-10-23 0.750 460,603,366 -103,616 6.06% 345,597,825
2024-10-24 2024-10-22 0.750 460,706,982 -143,360 6.07% 345,675,570
2024-10-23 2024-10-21 0.729 460,850,342 +1,266,108 6.07% 336,042,765
2024-10-22 2024-10-18 0.740 459,584,234 -994,529 6.05% 339,976,350
2024-10-21 2024-10-17 0.729 460,578,763 +1,947,421 6.06% 335,844,735
2024-10-18 2024-10-16 0.771 458,631,342 +2,788,654 6.04% 353,811,655
2024-10-17 2024-10-15 0.740 455,842,688 -586,687 6.00% 337,208,550
2024-10-16 2024-10-14 0.782 456,429,375 +6,621,042 6.01% 356,936,410
2024-10-15 2024-10-10 0.782 449,808,333 -725,788 5.92% 351,758,630
2024-10-14 2024-10-09 0.761 450,534,121 -1,487,534 5.93% 342,803,880
2024-10-10 2024-10-08 0.782 452,021,655 +3,861,249 5.95% 353,489,490
2024-10-03 2024-09-30 0.867 448,160,406 +22,460,160 5.90% 388,358,560
2024-10-02 2024-09-27 0.708 425,700,246 +2,333,498 5.60% 301,414,575
2024-09-30 2024-09-26 0.655 423,366,748 +4,072,267 5.57% 277,392,030
2024-09-27 2024-09-25 0.624 419,294,481 +1,732,618 5.52% 261,430,770
2024-09-26 2024-09-24 0.624 417,561,863 -175,059 5.50% 260,350,480
2024-09-25 2024-09-23 0.602 417,736,922 +12,301 5.50% 251,630,490
2024-09-24 2024-09-20 0.602 417,724,621 +203,921 5.50% 251,623,080
2024-09-23 2024-09-19 0.592 417,520,700 +960,936 5.50% 247,087,960
2024-09-17 2024-09-13 0.571 416,559,764 +1,673,949 5.48% 237,715,020
2024-09-16 2024-09-12 0.571 414,885,815 +318,419 5.46% 236,759,760
2024-09-13 2024-09-11 0.581 414,567,396 -8,516 5.46% 240,959,125
2024-09-12 2024-09-10 0.571 414,575,912 +1,853,740 5.46% 236,582,910
2024-09-11 2024-09-09 0.581 412,722,172 +1,174,320 5.43% 239,886,625
2024-09-10 2024-09-05 0.602 411,547,852 +103,143 5.42% 247,902,405
2024-09-09 2024-09-04 0.613 411,444,709 +99,831 5.42% 252,188,350
2024-09-05 2024-09-03 0.602 411,344,878 +637,785 5.42% 247,780,140
2024-09-04 2024-09-02 0.602 410,707,093 +5,553,178 5.41% 247,395,960
2024-09-03 2024-08-30 0.624 405,153,915 +620,752 5.33% 252,614,105
2024-09-02 2024-08-29 0.613 404,533,163 -50,625 5.33% 247,952,030
2024-08-30 2024-08-28 0.613 404,583,788 +117,810 5.33% 247,983,060
2024-08-29 2024-08-27 0.624 404,465,978 -91,315 5.32% 252,185,175
2024-08-28 2024-08-26 0.624 404,557,293 -547,889 5.33% 252,242,110
2024-08-27 2024-08-23 0.624 405,105,182 -476,919 5.33% 252,583,720
2024-08-26 2024-08-22 0.634 405,582,101 -2,224,205 5.34% 257,167,200
2024-08-23 2024-08-21 0.634 407,806,306 -65,293 5.37% 258,577,500
2024-08-22 2024-08-20 0.645 407,871,599 -209,598 5.37% 262,929,215
2024-08-21 2024-08-19 0.645 408,081,197 +59,615 5.37% 263,064,330
2024-08-20 2024-08-16 0.645 408,021,582 +1,444,952 5.37% 263,025,900
2024-08-19 2024-08-15 0.655 406,576,630 -165,597 5.35% 266,391,060
2024-08-16 2024-08-14 0.645 406,742,227 +1,062,187 5.35% 262,201,180
2024-08-15 2024-08-13 0.655 405,680,040 +1,234,407 5.34% 265,803,610
2024-08-14 2024-08-12 0.655 404,445,633 +7,758,457 5.32% 264,994,820
2024-08-13 2024-08-09 0.697 396,687,176 -894,224 5.22% 276,679,920
2024-08-12 2024-08-08 0.676 397,581,400 +400,272 5.23% 268,900,480
2024-08-09 2024-08-07 0.676 397,181,128 +178,371 5.23% 268,629,760
2024-08-08 2024-08-06 0.676 397,002,757 -158,973 5.23% 268,509,120
2024-08-07 2024-08-05 0.687 397,161,730 +591,891 5.23% 272,813,775
2024-08-06 2024-08-02 0.687 396,569,839 -2,839 5.22% 272,407,200
2024-08-05 2024-08-01 0.697 396,572,678 +733,832 5.22% 276,600,060
2024-08-02 2024-07-31 0.697 395,838,846 +233,728 5.21% 276,088,230
2024-08-01 2024-07-30 0.676 395,605,118 +440,488 5.21% 267,563,840
2024-07-31 2024-07-29 0.708 395,164,630 -67,658 5.20% 279,794,010
2024-07-30 2024-07-26 0.697 395,232,288 -69,078 5.20% 275,665,170
2024-07-29 2024-07-25 0.687 395,301,366 -626,430 5.20% 271,535,875
2024-07-26 2024-07-24 0.697 395,927,796 -1,599,667 5.21% 276,150,270
2024-07-25 2024-07-23 0.697 397,527,463 +95,573 5.23% 277,266,000
2024-07-24 2024-07-22 0.708 397,431,890 +91,315 5.23% 281,399,330
2024-07-23 2024-07-19 0.708 397,340,575 +723,423 5.23% 281,334,675
2024-07-22 2024-07-18 0.729 396,617,152 +8,516 5.22% 289,205,220
2024-07-19 2024-07-17 0.729 396,608,636 +59,615 5.22% 289,199,010
2024-07-18 2024-07-16 0.729 396,549,021 +105,509 5.22% 289,155,540
2024-07-17 2024-07-15 0.729 396,443,512 -305,172 5.22% 289,078,605
2024-07-16 2024-07-12 0.729 396,748,684 -174,586 5.22% 289,301,130
2024-07-15 2024-07-11 0.719 396,923,270 +18,925 5.23% 285,233,820
2024-07-12 2024-07-10 0.708 396,904,345 +603,720 5.23% 281,025,805
2024-07-11 2024-07-09 0.697 396,300,625 -661,442 5.22% 276,410,310
2024-07-10 2024-07-08 0.708 396,962,067 +969,452 5.23% 281,066,675
2024-07-09 2024-07-05 0.719 395,992,615 -94,627 5.21% 284,565,040
2024-07-08 2024-07-04 0.729 396,087,242 -22,710 5.21% 288,818,820
2024-07-05 2024-07-03 0.719 396,109,952 +923,085 5.21% 284,649,360
2024-07-04 2024-07-02 0.719 395,186,867 +1,125,113 5.20% 283,986,020
2024-07-03 2024-06-28 0.697 394,061,754 +546,944 5.19% 274,848,750
2024-07-02 2024-06-27 0.708 393,514,810 +501,522 5.18% 278,625,865
2024-06-28 2024-06-26 0.719 393,013,288 +789,661 5.17% 282,424,060
2024-06-27 2024-06-25 0.719 392,223,627 +1,893 5.16% 281,856,600
2024-06-26 2024-06-24 0.708 392,221,734 +944,376 5.16% 277,710,310
2024-06-25 2024-06-21 0.708 391,277,358 +495,845 5.15% 277,041,650
2024-06-24 2024-06-20 0.719 390,781,513 +343,495 5.14% 280,820,280
2024-06-21 2024-06-19 0.729 390,438,018 +523,760 5.14% 284,699,520
2024-06-20 2024-06-18 0.719 389,914,258 +230,416 5.13% 280,197,060
2024-06-19 2024-06-17 0.708 389,683,842 +239,879 5.13% 275,913,370
2024-06-18 2024-06-14 0.719 389,443,963 +521,867 5.13% 279,859,100
2024-06-17 2024-06-13 0.719 388,922,096 -372,356 5.12% 279,484,080
2024-06-14 2024-06-12 0.729 389,294,452 +170,328 5.13% 283,865,655
2024-06-13 2024-06-11 0.729 389,124,124 +240,352 5.12% 283,741,455
2024-06-12 2024-06-07 0.761 388,883,772 +6,624 5.12% 295,895,160
2024-06-11 2024-06-06 0.750 388,877,148 +470,296 5.12% 291,780,535
2024-06-07 2024-06-05 0.880 388,406,852 -683,679 5.11% 341,801,437
2024-06-06 2024-06-04 0.891 389,090,531 +28,037,193 5.12% 346,849,874
2024-06-05 2024-06-03 0.880 361,053,338 -457,621 5.14% 317,730,105
2024-06-04 2024-05-31 0.869 361,510,959 -2,022,979 5.15% 314,001,220
2024-06-03 2024-05-30 0.880 363,533,938 -1,246,863 5.18% 319,913,055
2024-05-31 2024-05-29 0.914 364,780,801 +374,059 5.19% 333,517,200
2024-05-30 2024-05-28 0.926 364,406,742 -588,869 5.19% 337,339,890
2024-05-29 2024-05-27 0.937 364,995,611 +509,244 5.20% 342,056,440
2024-05-28 2024-05-24 0.937 364,486,367 -1,140,551 5.19% 341,579,200
2024-05-27 2024-05-23 0.949 365,626,918 +60,812 5.21% 346,826,705
2024-05-24 2024-05-22 0.960 365,566,106 -27,562 5.20% 350,946,960
2024-05-23 2024-05-21 0.949 365,593,668 +1,064,864 5.21% 346,795,165
2024-05-22 2024-05-20 0.960 364,528,804 -924,428 5.19% 349,951,140
2024-05-21 2024-05-17 0.949 365,453,232 +724,055 5.20% 346,661,950
2024-05-20 2024-05-16 0.926 364,729,177 -1,089,801 5.19% 337,638,375
2024-05-17 2024-05-14 0.891 365,818,978 +1,328,674 5.21% 326,104,740
2024-05-16 2024-05-13 0.914 364,490,304 +141,749 5.19% 333,251,600
2024-05-14 2024-05-10 0.891 364,348,555 +2,467,038 5.19% 324,793,950
2024-05-13 2024-05-09 0.846 361,881,517 -297,935 5.15% 306,051,420
2024-05-10 2024-05-08 0.823 362,179,452 +484,745 5.16% 298,024,920
2024-05-09 2024-05-07 0.846 361,694,707 -330,747 5.15% 305,893,430
2024-05-08 2024-05-06 0.834 362,025,454 +617,744 5.15% 302,035,675
2024-05-03 2024-04-30 0.834 361,407,710 +64,312 5.15% 301,520,295
2024-05-02 2024-04-29 0.846 361,343,398 -22,312 5.14% 305,596,320
2024-04-30 2024-04-26 0.811 361,365,710 -447,996 5.14% 293,225,385
2024-04-29 2024-04-25 0.789 361,813,706 -295,309 5.15% 285,318,795
2024-04-26 2024-04-24 0.777 362,109,015 -291,372 5.16% 281,413,240
2024-04-25 2024-04-23 0.766 362,400,387 -192,936 5.16% 277,497,920
2024-04-24 2024-04-22 0.766 362,593,323 +224,873 5.16% 277,645,655
2024-04-23 2024-04-19 0.754 362,368,450 -15,750 5.16% 273,332,070
2024-04-22 2024-04-18 0.754 362,384,200 +720,118 5.16% 273,343,950
2024-04-19 2024-04-17 0.754 361,664,082 +1,765,732 5.15% 272,800,770
2024-04-18 2024-04-16 0.743 359,898,350 +606,369 5.12% 267,355,725
2024-04-17 2024-04-15 0.754 359,291,981 +3,196,343 5.12% 271,011,510
2024-04-16 2024-04-12 0.766 356,095,638 -103,249 5.07% 272,670,235
2024-04-15 2024-04-11 0.789 356,198,887 -19,687 5.07% 280,891,065
2024-04-12 2024-04-10 0.789 356,218,574 -597,181 5.07% 280,906,590
2024-04-11 2024-04-09 0.777 356,815,755 -531,558 5.08% 277,299,580
2024-04-10 2024-04-08 0.766 357,347,313 -1,089,364 5.09% 273,628,670
2024-04-08 2024-04-03 0.766 358,436,677 +671,556 5.10% 274,462,820
2024-04-05 2024-04-02 0.777 357,765,121 +79,624 5.09% 278,037,380
2024-04-03 2024-03-28 0.766 357,685,497 +347,372 5.09% 273,887,625
2024-04-02 2024-03-27 0.754 357,338,125 +515,370 5.09% 269,537,730
2024-03-28 2024-03-26 0.789 356,822,755 -891,617 5.08% 281,383,035
2024-03-27 2024-03-25 0.800 357,714,372 +2,188 5.09% 286,174,350
2024-03-26 2024-03-22 0.789 357,712,184 -823,367 5.09% 282,084,420
2024-03-25 2024-03-21 0.766 358,535,551 +251,998 5.10% 274,538,530
2024-03-22 2024-03-20 0.754 358,283,553 +765,180 5.10% 270,250,860
2024-03-21 2024-03-19 0.766 357,518,373 +675,055 5.09% 273,759,655
2024-03-20 2024-03-18 0.766 356,843,318 +2,197,103 5.08% 273,242,750
2024-03-19 2024-03-15 0.743 354,646,215 +2,159,916 5.05% 263,454,100
2024-03-18 2024-03-14 0.811 352,486,299 +231,873 5.02% 286,020,305
2024-03-15 2024-03-13 0.823 352,254,426 +577,494 5.02% 289,857,960
2024-03-14 2024-03-12 0.823 351,676,932 -560,869 5.01% 289,382,760
2024-03-13 2024-03-11 0.811 352,237,801 +1,217,988 5.01% 285,818,665
2024-03-12 2024-03-08 0.811 351,019,813 +582,306 5.00% 284,830,345
2024-03-11 2024-03-07 0.800 350,437,507 +1,445,486 4.99% 280,352,800
2024-03-08 2024-03-06 0.800 348,992,021 +1,441,111 4.97% 279,196,400
2024-03-07 2024-03-05 0.800 347,550,910 +1,396,923 4.95% 278,043,500
2024-03-06 2024-03-04 0.823 346,153,987 +2,426,351 4.93% 284,838,120
2024-03-05 2024-03-01 0.823 343,727,636 +391,996 4.89% 282,841,560
2024-03-04 2024-02-29 0.811 343,335,640 +370,996 4.89% 278,595,125
2024-03-01 2024-02-28 0.834 342,964,644 -395,058 4.88% 286,133,355
2024-02-29 2024-02-27 0.834 343,359,702 +313,684 4.89% 286,462,950
2024-02-28 2024-02-26 0.834 343,046,018 -134,748 4.88% 286,201,245
2024-02-27 2024-02-23 0.846 343,180,766 +108,499 4.89% 290,235,770
2024-02-26 2024-02-22 0.846 343,072,267 -189,874 4.88% 290,144,010
2024-02-23 2024-02-21 0.834 343,262,141 +761,243 4.89% 286,381,555
2024-02-22 2024-02-20 0.800 342,500,898 +83,999 4.88% 274,003,450
2024-02-21 2024-02-19 0.800 342,416,899 +111,124 4.88% 273,936,250
2024-02-15 2024-02-09 0.789 342,305,775 -21,875 4.87% 269,935,245
2024-02-14 2024-02-07 0.800 342,327,650 -112,436 4.87% 273,864,850
2024-02-08 2024-02-06 0.789 342,440,086 -554,307 4.88% 270,041,160
2024-02-07 2024-02-05 0.789 342,994,393 -13,107,370 4.88% 270,478,275
2024-02-06 2024-02-02 0.800 356,101,763 -218,310 5.07% 284,884,250
2024-02-05 2024-02-01 0.800 356,320,073 -552,119 5.07% 285,058,900
2024-02-02 2024-01-31 0.800 356,872,192 -33,688 5.08% 285,500,600
2024-02-01 2024-01-30 0.811 356,905,880 -118,998 5.08% 289,606,515
2024-01-31 2024-01-29 0.811 357,024,878 +542,057 5.08% 289,703,075
2024-01-30 2024-01-26 0.800 356,482,821 -231,435 5.08% 285,189,100
2024-01-29 2024-01-25 0.789 356,714,256 +418,245 5.08% 281,297,475
2024-01-26 2024-01-24 0.777 356,296,011 +259,435 5.07% 276,895,660
2024-01-25 2024-01-23 0.766 356,036,576 +87,062 5.07% 272,625,010
2024-01-24 2024-01-22 0.766 355,949,514 -899,929 5.07% 272,558,345
2024-01-23 2024-01-19 0.789 356,849,443 -18,812 5.08% 281,404,080
2024-01-22 2024-01-18 0.789 356,868,255 -662,368 5.08% 281,418,915
2024-01-19 2024-01-17 0.800 357,530,623 -2,157,729 5.09% 286,027,350
2024-01-18 2024-01-16 0.834 359,688,352 +33,250 5.12% 300,085,845
2024-01-17 2024-01-15 0.834 359,655,102 -45,937 5.12% 300,058,105
2024-01-16 2024-01-12 0.834 359,701,039 -190,311 5.12% 300,096,430
2024-01-15 2024-01-11 0.823 359,891,350 -39,374 5.12% 296,142,120
2024-01-12 2024-01-10 0.834 359,930,724 -140,437 5.12% 300,288,055
2024-01-11 2024-01-09 0.834 360,071,161 +282,185 5.13% 300,405,220
2024-01-10 2024-01-08 0.846 359,788,976 -378,434 5.12% 304,281,710
2024-01-09 2024-01-05 0.846 360,167,410 -793,617 5.13% 304,601,760
2024-01-08 2024-01-04 0.834 360,961,027 -67,811 5.14% 301,147,630
2024-01-05 2024-01-03 0.823 361,028,838 -1,384,674 5.14% 297,078,120
2024-01-04 2024-01-02 0.823 362,413,512 +83,124 5.16% 298,217,520
2024-01-03 2023-12-29 0.823 362,330,388 -436,621 5.16% 298,149,120
2024-01-02 2023-12-28 0.811 362,767,009 -165,373 5.16% 294,362,450
2023-12-29 2023-12-27 0.811 362,932,382 -150,498 5.17% 294,496,640
2023-12-28 2023-12-22 0.811 363,082,880 -231,873 5.17% 294,618,760
2023-12-27 2023-12-21 0.800 363,314,753 +11,375 5.17% 290,654,700
2023-12-22 2023-12-20 0.800 363,303,378 +20,562 5.17% 290,645,600
2023-12-21 2023-12-19 0.800 363,282,816 -809,367 5.17% 290,629,150
2023-12-20 2023-12-18 0.800 364,092,183 -58,187 5.18% 291,276,650
2023-12-19 2023-12-15 0.800 364,150,370 -137,811 5.18% 291,323,200
2023-12-18 2023-12-14 0.789 364,288,181 +170,186 5.19% 287,270,115
2023-12-15 2023-12-13 0.789 364,117,995 -1,075,802 5.18% 287,135,910
2023-12-14 2023-12-12 0.789 365,193,797 -368,809 5.20% 287,984,265
2023-12-13 2023-12-11 0.777 365,562,606 -3,057,219 5.20% 284,097,200
2023-12-12 2023-12-08 0.811 368,619,825 -14,875 5.25% 299,111,640
2023-12-11 2023-12-07 0.800 368,634,700 +197,748 5.25% 294,910,700
2023-12-08 2023-12-06 0.800 368,436,952 -2,650,349 5.25% 294,752,500
2023-12-07 2023-12-05 0.800 371,087,301 -10,062 5.28% 296,872,800
2023-12-06 2023-12-04 0.823 371,097,363 -986,553 5.28% 305,363,160
2023-12-05 2023-12-01 0.823 372,083,916 +383,246 5.30% 306,174,960
2023-12-04 2023-11-30 0.834 371,700,670 -375,371 5.29% 310,107,650
2023-12-01 2023-11-29 0.834 372,076,041 +913,054 5.30% 310,420,820
2023-11-30 2023-11-28 0.834 371,162,987 -1,559,672 5.28% 309,659,065
2023-11-29 2023-11-27 0.834 372,722,659 -229,248 5.31% 310,960,290
2023-11-28 2023-11-24 0.834 372,951,907 -107,187 5.31% 311,151,550
2023-11-27 2023-11-23 0.846 373,059,094 -744,180 5.31% 315,504,550
2023-11-24 2023-11-22 0.823 373,803,274 +106,312 5.32% 307,589,760
2023-11-23 2023-11-21 0.811 373,696,962 +1,377,674 5.32% 303,231,415
2023-11-22 2023-11-20 0.811 372,319,288 +80,936 5.30% 302,113,520
2023-11-21 2023-11-17 0.800 372,238,352 -220,935 5.30% 297,793,650
2023-11-20 2023-11-16 0.811 372,459,287 -818,554 5.30% 302,227,120
2023-11-17 2023-11-15 0.811 373,277,841 -1,402,611 5.31% 302,891,325
2023-11-16 2023-11-14 0.811 374,680,452 -288,748 5.33% 304,029,455
2023-11-15 2023-11-13 0.800 374,969,200 -98,874 5.34% 299,978,350
2023-11-14 2023-11-10 0.789 375,068,074 -564,369 5.34% 295,770,915
2023-11-13 2023-11-09 0.800 375,632,443 +458,058 5.35% 300,508,950
2023-11-10 2023-11-08 0.800 375,174,385 +805,867 5.34% 300,142,500
2023-11-09 2023-11-07 0.811 374,368,518 -99,312 5.33% 303,776,340
2023-11-08 2023-11-06 0.811 374,467,830 +264,685 5.33% 303,856,925
2023-11-07 2023-11-03 0.800 374,203,145 +2,691,911 5.33% 299,365,500
2023-11-06 2023-11-02 0.789 371,511,234 -394,184 5.29% 292,966,065
2023-11-03 2023-11-01 0.789 371,905,418 +91,875 5.29% 293,276,910
2023-11-02 2023-10-31 0.789 371,813,543 +34,124 5.29% 293,204,460
2023-11-01 2023-10-30 0.789 371,779,419 +1,399,986 5.29% 293,177,550
2023-10-31 2023-10-27 0.800 370,379,433 +564,807 5.27% 296,306,500
2023-10-30 2023-10-26 0.800 369,814,626 -143,936 5.27% 295,854,650
2023-10-27 2023-10-25 0.800 369,958,562 -166,248 5.27% 295,969,800
2023-10-26 2023-10-24 0.800 370,124,810 +670,243 5.27% 296,102,800
2023-10-25 2023-10-20 0.811 369,454,567 -67,812 5.26% 299,788,980
2023-10-24 2023-10-19 0.800 369,522,379 +580,119 5.26% 295,620,850
2023-10-20 2023-10-18 0.823 368,942,260 +974,303 5.25% 303,589,800
2023-10-19 2023-10-17 0.811 367,967,957 +1,670,359 5.24% 298,582,690
2023-10-18 2023-10-16 0.789 366,297,598 -289,185 5.22% 288,854,700
2023-10-17 2023-10-13 0.800 366,586,783 -219,185 5.22% 293,272,350
2023-10-16 2023-10-12 0.823 366,805,968 +90,561 5.22% 301,831,920
2023-10-13 2023-10-11 0.823 366,715,407 +3,917,774 5.22% 301,757,400
2023-10-12 2023-10-10 0.800 362,797,633 +6,008,565 5.17% 290,241,000
2023-10-11 2023-10-09 0.789 356,789,068 +5,650,256 5.08% 281,356,470
2023-10-03 2023-09-28 0.823 351,138,812 -65,624 5.00% 288,939,960
2023-09-29 2023-09-27 0.811 351,204,436 +257,247 5.00% 284,980,155
2023-09-28 2023-09-26 0.823 350,947,189 +570,494 5.00% 288,782,280
2023-09-27 2023-09-25 0.811 350,376,695 -428,745 4.99% 284,308,495
2023-09-26 2023-09-22 0.834 350,805,440 -911,741 4.99% 292,674,885
2023-09-25 2023-09-21 0.823 351,717,181 +1,785,419 5.01% 289,415,880
2023-09-22 2023-09-20 0.823 349,931,762 -346,059 4.98% 287,946,720
2023-09-21 2023-09-19 0.823 350,277,821 -225,310 4.99% 288,231,480
2023-09-20 2023-09-18 0.834 350,503,131 -6,841,119 4.99% 292,422,670
2023-09-19 2023-09-15 0.846 357,344,250 +3,927,836 5.09% 302,214,150
2023-09-18 2023-09-14 0.846 353,416,414 +5,264,385 5.03% 298,892,290
2023-09-15 2023-09-13 0.869 348,152,029 +6,952,243 4.96% 302,397,920
2023-09-14 2023-09-12 0.857 341,199,786 +9,312,532 4.86% 292,459,875
2023-09-13 2023-09-11 0.846 331,887,254 +13,562 4.73% 280,684,590
2023-09-12 2023-09-07 0.857 331,873,692 +855,742 4.72% 284,466,000
2023-09-11 2023-09-06 0.952 331,017,950 +4,667,641 4.71% 315,258,333
2023-09-07 2023-09-05 0.929 326,350,309 +14,018,743 4.65% 303,042,594
2023-09-06 2023-09-04 0.940 312,331,566 +2,807,672 4.63% 293,743,330
2023-09-05 2023-08-31 0.905 309,523,894 +1,392,286 4.59% 280,048,220
2023-09-04 2023-08-30 0.929 308,131,608 +183,118 4.57% 286,125,060
2023-08-31 2023-08-29 0.929 307,948,490 +724,913 4.57% 285,955,020
2023-08-30 2023-08-28 0.917 307,223,577 +246,117 4.56% 281,624,420
2023-08-29 2023-08-25 0.917 306,977,460 +110,879 4.55% 281,398,810
2023-08-28 2023-08-24 0.917 306,866,581 +524,575 4.55% 281,297,170
2023-08-25 2023-08-23 0.917 306,342,006 +105,839 4.54% 280,816,305
2023-08-24 2023-08-22 0.917 306,236,167 +343,976 4.54% 280,719,285
2023-08-23 2023-08-21 0.893 305,892,191 +46,620 4.54% 273,120,750
2023-08-22 2023-08-18 0.905 305,845,571 +102,059 4.54% 276,720,180
2023-08-21 2023-08-17 0.917 305,743,512 +113,819 4.53% 280,267,680
2023-08-18 2023-08-16 0.929 305,629,693 +293,997 4.53% 283,801,830
2023-08-17 2023-08-15 0.929 305,335,696 +2,301,997 4.53% 283,528,830
2023-08-16 2023-08-14 0.952 303,033,699 +435,116 4.49% 288,606,400
2023-08-15 2023-08-11 0.976 302,598,583 +836,631 4.49% 295,396,800
2023-08-14 2023-08-10 0.976 301,761,952 +1,489,725 4.48% 294,580,080
2023-08-11 2023-08-09 0.988 300,272,227 +534,235 4.45% 296,700,515
2023-08-10 2023-08-08 0.976 299,737,992 +190,678 4.45% 292,604,290
2023-08-09 2023-08-07 0.988 299,547,314 +105,419 4.44% 295,984,225
2023-08-08 2023-08-04 1.000 299,441,895 -305,757 4.44% 299,444,880
2023-08-07 2023-08-03 0.988 299,747,652 +352,377 4.45% 296,182,180
2023-08-04 2023-08-02 1.012 299,395,275 -82,740 4.44% 302,962,525
2023-08-03 2023-08-01 1.012 299,478,015 +584,635 4.44% 303,046,250
2023-08-02 2023-07-31 1.036 298,893,380 +181,018 4.43% 309,571,230
2023-08-01 2023-07-28 1.012 298,712,362 +436,795 4.43% 302,271,475
2023-07-31 2023-07-27 0.976 298,275,567 +428,396 4.42% 291,176,670
2023-07-28 2023-07-26 0.964 297,847,171 +861,412 4.42% 287,212,635
2023-07-27 2023-07-25 0.964 296,985,759 +1,104,589 4.40% 286,381,980
2023-07-26 2023-07-24 0.929 295,881,170 +1,061,329 4.39% 274,749,540
2023-07-25 2023-07-21 0.976 294,819,841 +592,614 4.37% 287,803,190
2023-07-24 2023-07-20 0.964 294,227,227 +711,473 4.36% 283,721,940
2023-07-21 2023-07-19 1.000 293,515,754 -100,379 4.35% 293,518,680
2023-07-20 2023-07-18 1.012 293,616,133 -33,600 4.35% 297,114,525
2023-07-19 2023-07-14 1.036 293,649,733 +125,999 4.35% 304,140,255
2023-07-18 2023-07-13 1.036 293,523,734 +50,400 4.35% 304,009,755
2023-07-14 2023-07-12 1.012 293,473,334 -1,539,285 4.35% 296,970,025
2023-07-13 2023-07-11 1.036 295,012,619 -249,478 4.38% 305,551,830
2023-07-12 2023-07-10 1.024 295,262,097 +16,380 4.38% 302,295,160
2023-07-11 2023-07-07 1.036 295,245,717 +418,316 4.38% 305,793,255
2023-07-10 2023-07-06 1.036 294,827,401 +370,856 4.37% 305,359,995
2023-07-07 2023-07-05 1.071 294,456,545 +57,540 4.37% 315,492,300
2023-07-06 2023-07-04 1.060 294,399,005 +30,660 4.37% 311,925,865
2023-07-05 2023-07-03 1.071 294,368,345 +86,939 4.37% 315,397,799
2023-07-04 2023-06-30 1.060 294,281,406 +307,017 4.36% 311,801,265
2023-07-03 2023-06-29 1.060 293,974,389 +296,517 4.36% 311,475,970
2023-06-30 2023-06-28 1.083 293,677,872 +41,159 4.36% 318,154,200
2023-06-29 2023-06-27 1.083 293,636,713 -186,058 4.35% 318,109,610
2023-06-28 2023-06-26 1.071 293,822,771 +29,400 4.36% 314,813,250
2023-06-26 2023-06-21 1.083 293,793,371 +40,319 4.36% 318,279,325
2023-06-23 2023-06-20 1.095 293,753,052 +52,500 4.36% 321,732,740
2023-06-21 2023-06-19 1.107 293,700,552 -33,600 4.36% 325,171,710
2023-06-20 2023-06-16 1.107 293,734,152 +23,520 4.36% 325,208,910
2023-06-19 2023-06-15 1.107 293,710,632 +28,980 4.36% 325,182,870
2023-06-16 2023-06-14 1.095 293,681,652 +178,918 4.36% 321,654,540
2023-06-15 2023-06-13 1.107 293,502,734 +76,859 4.35% 324,952,695
2023-06-14 2023-06-12 1.107 293,425,875 -885,771 4.35% 324,867,600
2023-06-13 2023-06-09 1.119 294,311,646 -840 4.36% 329,352,030
2023-06-12 2023-06-08 1.119 294,312,486 +125,999 4.36% 329,352,970
2023-06-09 2023-06-07 1.095 294,186,487 +122,218 4.36% 322,207,460
2023-06-08 2023-06-06 1.095 294,064,269 +175,139 4.36% 322,073,601
2023-06-07 2023-06-05 1.107 293,889,130 +597,654 4.36% 325,380,495
2023-06-06 2023-06-02 1.083 293,291,476 +363,296 4.35% 317,735,600
2023-06-05 2023-06-01 1.060 292,928,180 +51,660 4.34% 310,367,475
2023-06-02 2023-05-31 1.201 292,876,520 -172,199 4.34% 351,690,956
2023-06-01 2023-05-30 1.226 293,048,719 +20,030,534 4.35% 359,384,921
2023-05-31 2023-05-29 1.226 273,018,185 -9,394 4.34% 334,820,160
2023-05-30 2023-05-25 1.226 273,027,579 +70,843 4.34% 334,831,680
2023-05-29 2023-05-24 1.226 272,956,736 +126,814 4.34% 334,744,801
2023-05-25 2023-05-23 1.239 272,829,922 -1,049,344 4.34% 338,074,585
2023-05-24 2023-05-22 1.265 273,879,266 +283,374 4.36% 346,372,290
2023-05-23 2023-05-19 1.239 273,595,892 -309,598 4.35% 339,023,730
2023-05-22 2023-05-18 1.252 273,905,490 -66,147 4.36% 342,906,410
2023-05-19 2023-05-17 1.252 273,971,637 -94,327 4.36% 342,989,220
2023-05-18 2023-05-16 1.265 274,065,964 +22,310 4.36% 346,608,405
2023-05-17 2023-05-15 1.303 274,043,654 -173,391 4.36% 357,082,620
2023-05-16 2023-05-12 1.277 274,217,045 +323,688 4.36% 350,302,500
2023-05-15 2023-05-11 1.277 273,893,357 +81,412 4.36% 349,889,001
2023-05-12 2023-05-10 1.303 273,811,945 -161,257 4.36% 356,780,700
2023-05-11 2023-05-09 1.277 273,973,202 -70,844 4.36% 349,991,000
2023-05-10 2023-05-08 1.290 274,044,046 -603,539 4.36% 353,582,315
2023-05-09 2023-05-05 1.252 274,647,585 -1,214,124 4.37% 343,835,450
2023-05-08 2023-05-04 1.239 275,861,709 +511,169 4.39% 341,831,395
2023-05-03 2023-04-28 1.214 275,350,540 +619,587 4.38% 334,162,975
2023-05-02 2023-04-27 1.201 274,730,953 +46,185 4.37% 329,901,460
2023-04-28 2023-04-26 1.188 274,684,768 -674,383 4.37% 326,337,000
2023-04-27 2023-04-25 1.201 275,359,151 +10,568 4.38% 330,655,810
2023-04-26 2023-04-24 1.214 275,348,583 +229,361 4.38% 334,160,600
2023-04-25 2023-04-21 1.214 275,119,222 +120,942 4.38% 333,882,249
2023-04-24 2023-04-20 1.214 274,998,280 +636,417 4.38% 333,735,475
2023-04-21 2023-04-19 1.252 274,361,863 +335,822 4.37% 343,477,750
2023-04-20 2023-04-18 1.265 274,026,041 +221,141 4.36% 346,557,915
2023-04-19 2023-04-17 1.265 273,804,900 +93,545 4.36% 346,278,240
2023-04-18 2023-04-14 1.252 273,711,355 -71,235 4.36% 342,663,369
2023-04-17 2023-04-13 1.239 273,782,590 -21,919 4.36% 339,255,075
2023-04-14 2023-04-12 1.226 273,804,509 -2,740 4.36% 335,784,480
2023-04-13 2023-04-11 1.226 273,807,249 +229,752 4.36% 335,787,841
2023-04-12 2023-04-06 1.188 273,577,497 +104,113 4.35% 325,021,516
2023-04-11 2023-04-04 1.214 273,473,384 -49,316 4.35% 331,884,875
2023-04-06 2023-04-03 1.226 273,522,700 +31,312 4.35% 335,438,879
2023-04-04 2023-03-31 1.214 273,491,388 +800,805 4.35% 331,906,724
2023-04-03 2023-03-30 1.226 272,690,583 +160,865 4.34% 334,418,400
2023-03-31 2023-03-29 1.226 272,529,718 +182,784 4.34% 334,221,120
2023-03-30 2023-03-28 1.226 272,346,934 +35,618 4.33% 333,996,960
2023-03-29 2023-03-27 1.239 272,311,316 +273,197 4.33% 337,431,960
2023-03-28 2023-03-24 1.277 272,038,119 +78,280 4.33% 347,519,000
2023-03-27 2023-03-23 1.277 271,959,839 +1,081,048 4.33% 347,419,000
2023-03-24 2023-03-22 1.277 270,878,791 -91,979 4.31% 346,038,000
2023-03-23 2023-03-21 1.277 270,970,770 +148,732 4.31% 346,155,500
2023-03-22 2023-03-20 1.265 270,822,038 +10,959 4.31% 342,505,845
2023-03-21 2023-03-17 1.303 270,811,079 +51,665 4.31% 352,870,530
2023-03-20 2023-03-16 1.265 270,759,414 -391 4.31% 342,426,645
2023-03-17 2023-03-15 1.265 270,759,805 +131,902 4.31% 342,427,140
2023-03-16 2023-03-14 1.265 270,627,903 +43,445 4.31% 342,260,324
2023-03-15 2023-03-13 1.290 270,584,458 -22,701 4.31% 349,118,620
2023-03-14 2023-03-10 1.290 270,607,159 -783 4.31% 349,147,910
2023-03-13 2023-03-09 1.303 270,607,942 -1,174 4.31% 352,605,840
2023-03-10 2023-03-08 1.290 270,609,116 -1,174 4.31% 349,150,435
2023-03-09 2023-03-07 1.277 270,610,290 -41,489 4.31% 345,694,999
2023-03-08 2023-03-06 1.303 270,651,779 -6,262 4.31% 352,662,960
2023-03-07 2023-03-03 1.303 270,658,041 -40,706 4.31% 352,671,120
2023-03-06 2023-03-02 1.277 270,698,747 -1,566 4.31% 345,808,000
2023-03-01 2023-02-27 1.265 270,700,313 -7,828 4.31% 342,351,901
2023-02-27 2023-02-23 1.316 270,708,141 -7,828 4.31% 356,194,601
2023-02-22 2023-02-20 1.329 270,715,969 -391 4.31% 359,663,201
2023-02-21 2023-02-17 1.316 270,716,360 -313,120 4.31% 356,205,415
2023-02-20 2023-02-16 1.303 271,029,480 -1,566 4.31% 353,155,110
2023-02-16 2023-02-14 1.329 271,031,046 -21,135 4.31% 360,081,800
2023-02-15 2023-02-13 1.329 271,052,181 -12,525 4.31% 360,109,879
2023-02-10 2023-02-08 1.329 271,064,706 -1,566 4.31% 360,126,520
2023-02-09 2023-02-07 1.341 271,066,272 -4,697 4.31% 363,591,375
2023-02-08 2023-02-06 1.341 271,070,969 -5,479 4.31% 363,597,675
2023-02-07 2023-02-03 1.354 271,076,448 -9,394 4.31% 367,067,930
2023-02-06 2023-02-02 1.367 271,085,842 -7,828 4.31% 370,543,675
2023-02-03 2023-02-01 1.354 271,093,670 -35,226 4.31% 367,091,250
2023-02-02 2023-01-31 1.354 271,128,896 -396,880 4.31% 367,138,950
2023-01-12 2023-01-10 1.316 271,525,776 -125,248 4.32% 357,270,435
2023-01-10 2023-01-06 1.329 271,651,024 -3,914 4.32% 360,905,480
2023-01-06 2023-01-04 1.341 271,654,938 -4,697 4.32% 364,380,975
2022-12-29 2022-12-23 1.303 271,659,635 -27,398 4.32% 353,976,210
2022-12-28 2022-12-22 1.303 271,687,033 -8,611 4.32% 354,011,910
2022-12-23 2022-12-21 1.303 271,695,644 -7,828 4.32% 354,023,131
2022-12-22 2022-12-20 1.316 271,703,472 -7,828 4.32% 357,504,246
2022-12-21 2022-12-19 1.341 271,711,300 -19,570 4.32% 364,456,576
2022-12-20 2022-12-16 1.316 271,730,870 -7,828 4.32% 357,540,295
2022-12-19 2022-12-15 1.303 271,738,698 -30,529 4.32% 354,079,230
2022-12-16 2022-12-14 1.290 271,769,227 -32,095 4.32% 350,647,255
2022-12-14 2022-12-12 1.303 271,801,322 -54,796 4.32% 354,160,830
2022-12-13 2022-12-09 1.316 271,856,118 -103,329 4.32% 357,705,095
2022-12-12 2022-12-08 1.239 271,959,447 -1,760,911 4.32% 336,995,944
2022-12-09 2022-12-07 1.226 273,720,358 -37,574 4.35% 335,681,280
2022-12-08 2022-12-06 1.239 273,757,932 -219,184 4.35% 339,224,520
2022-12-07 2022-12-05 1.226 273,977,116 -2,349 4.35% 335,996,160
2022-12-05 2022-12-01 1.201 273,979,465 -7,828 4.35% 328,999,060
2022-12-02 2022-11-30 1.188 273,987,293 -10,959 4.35% 325,508,370
2022-12-01 2022-11-29 1.162 273,998,252 -23,484 4.36% 318,520,930
2022-11-24 2022-11-22 1.048 274,021,736 -1,957 4.36% 287,043,460
2022-11-16 2022-11-14 1.099 274,023,693 -391 4.36% 301,047,730
2022-11-03 2022-11-01 0.945 274,024,084 -16,439 4.36% 259,041,440
2022-11-01 2022-10-28 0.945 274,040,523 -51,665 4.34% 259,056,980
2022-10-27 2022-10-25 0.971 274,092,188 -15,656 4.34% 266,108,680
2022-10-24 2022-10-20 1.035 274,107,844 -102,547 4.34% 283,632,030
2022-10-21 2022-10-19 1.009 274,210,391 -2,348 4.35% 276,732,260
2022-10-19 2022-10-17 1.035 274,212,739 -7,828 4.35% 283,740,570
2022-10-18 2022-10-14 1.009 274,220,567 -392 4.35% 276,742,530
2022-10-14 2022-10-12 0.996 274,220,959 -1,957 4.35% 273,239,850
2022-10-12 2022-10-10 1.022 274,222,916 -239,928 4.35% 280,248,000
2022-09-30 2022-09-28 1.009 274,462,844 -1,111,577 4.35% 276,987,035
2022-09-29 2022-09-27 1.035 275,574,421 -3,914,004 4.37% 285,149,565
2022-09-28 2022-09-26 1.048 279,488,425 -1,497,889 4.43% 292,769,930
2022-09-27 2022-09-23 1.073 280,986,314 -1,030,557 4.45% 301,518,000
2022-09-26 2022-09-22 1.099 282,016,871 -1,575,778 4.47% 309,829,190
2022-09-23 2022-09-21 1.086 283,592,649 -4,696,804 4.49% 307,937,575
2022-09-22 2022-09-20 1.111 288,289,453 -5,479,605 4.57% 320,403,165
2022-09-21 2022-09-19 1.124 293,769,058 -391,400 4.66% 330,245,960
2022-09-20 2022-09-16 1.124 294,160,458 -3,287,763 4.66% 330,685,960
2022-09-19 2022-09-15 1.188 297,448,221 -2,348,402 4.71% 353,380,935
2022-09-16 2022-09-14 1.188 299,796,623 -786,715 4.75% 356,170,935
2022-09-15 2022-09-13 1.214 300,583,338 -782,801 4.76% 364,785,275
2022-09-14 2022-09-09 1.226 301,366,139 -1,565 4.78% 369,585,120
2022-09-08 2022-09-06 1.300 301,367,704 +9,562,560 4.78% 391,674,824
2022-09-06 2022-09-02 1.300 291,805,144 -37,702 4.80% 379,246,771
2022-09-05 2022-09-01 1.300 291,842,846 -754,045 4.80% 379,295,770
2022-09-01 2022-08-30 1.326 292,596,891 -3,016,179 4.81% 388,036,501
2022-08-31 2022-08-29 1.326 295,613,070 -4,726,352 4.86% 392,036,501
2022-08-30 2022-08-26 1.313 300,339,422 -754,045 4.94% 394,321,455
2022-08-29 2022-08-25 1.286 301,093,467 -377,022 4.95% 387,325,365
2022-08-26 2022-08-24 1.273 301,470,489 -377,777 4.96% 383,812,320
2022-08-25 2022-08-23 1.286 301,848,266 -377,022 4.97% 388,296,335
2022-08-24 2022-08-22 1.286 302,225,288 -4,147,246 4.97% 388,781,335
2022-08-19 2022-08-17 1.300 306,372,534 -1,131 5.04% 398,179,390
2022-08-16 2022-08-12 1.273 306,373,665 -3,017 5.04% 390,054,719
2022-08-15 2022-08-11 1.286 306,376,682 -30,161 5.04% 394,121,671
2022-08-12 2022-08-10 1.300 306,406,843 -22,245 5.04% 398,223,980
2022-08-11 2022-08-09 1.353 306,429,088 -355,155 5.04% 414,508,110
2022-08-09 2022-08-05 1.366 306,784,243 -69,749 5.05% 419,057,045
2022-07-29 2022-07-27 1.419 306,853,992 -688,066 5.05% 435,430,080
2022-07-28 2022-07-26 1.419 307,542,058 -84,830 5.06% 436,406,455
2022-07-27 2022-07-25 1.419 307,626,888 -2,865,370 5.06% 436,526,830
2022-07-26 2022-07-22 1.432 310,492,258 -2,567,145 5.11% 444,710,520
2022-07-22 2022-07-20 1.419 313,059,403 -4,249,043 5.15% 444,235,645
2022-07-21 2022-07-19 1.432 317,308,446 -1,583,494 5.22% 454,473,181
2022-07-20 2022-07-18 1.379 318,891,940 -2,357,143 5.25% 439,824,841
2022-07-19 2022-07-15 1.379 321,249,083 -3,052,751 5.28% 443,075,879
2022-07-18 2022-07-14 1.406 324,301,834 -806,828 5.33% 455,887,980
2022-07-15 2022-07-13 1.432 325,108,662 -452,426 5.35% 465,645,241
2022-07-14 2022-07-12 1.406 325,561,088 -2,112,080 5.36% 457,658,179
2022-07-13 2022-07-11 1.366 327,673,168 -1,131,067 5.39% 447,590,620
2022-07-12 2022-07-08 1.406 328,804,235 -1,327,496 5.41% 462,217,240
2022-07-11 2022-07-07 1.406 330,131,731 -1,319,578 5.43% 464,083,370
2022-07-08 2022-07-06 1.379 331,451,309 -565,534 5.45% 457,147,080
2022-07-07 2022-07-05 1.379 332,016,843 -678,640 5.46% 457,927,080
2022-07-06 2022-07-04 1.392 332,695,483 -253,736 5.47% 463,275,225
2022-07-05 2022-06-30 1.406 332,949,219 -1,717,714 5.48% 468,044,060
2022-07-04 2022-06-29 1.419 334,666,933 -833,596 5.51% 474,897,030
2022-06-30 2022-06-28 1.406 335,500,529 -9,803 5.52% 471,630,569
2022-06-29 2022-06-27 1.392 335,510,332 -823,040 5.52% 467,194,875
2022-06-28 2022-06-24 1.379 336,333,372 -640,938 5.53% 463,880,560
2022-06-24 2022-06-22 1.366 336,974,310 -527,831 5.54% 460,295,670
2022-06-23 2022-06-21 1.353 337,502,141 -356,663 5.55% 456,540,780
2022-06-22 2022-06-20 1.353 337,858,804 -306,143 5.56% 457,023,239
2022-06-21 2022-06-17 1.353 338,164,947 -305,765 5.56% 457,437,360
2022-06-20 2022-06-16 1.326 338,470,712 -377 5.57% 448,873,500
2022-06-17 2022-06-15 1.339 338,471,089 -15,458 5.57% 453,362,740
2022-06-14 2022-06-10 1.379 338,486,547 -296,716 5.57% 466,850,280
2022-06-13 2022-06-09 1.379 338,783,263 -150,809 5.57% 467,259,520
2022-06-10 2022-06-08 1.379 338,934,072 -7,541 5.58% 467,467,520
2022-06-01 2022-05-30 1.578 338,941,613 +25,646,848 5.58% 534,928,907
2022-05-31 2022-05-27 1.564 313,294,765 -28,228 5.58% 489,957,180
2022-05-27 2022-05-25 1.564 313,322,993 -194,109 5.58% 490,001,325
2022-05-26 2022-05-24 1.564 313,517,102 -1,001,563 5.58% 490,304,889
2022-05-25 2022-05-23 1.578 314,518,665 -792,469 5.60% 496,383,799
2022-05-24 2022-05-20 1.564 315,311,134 -908,864 5.61% 493,110,550
2022-05-23 2022-05-19 1.550 316,219,998 -696,982 5.63% 489,994,920
2022-05-20 2022-05-18 1.535 316,916,980 -535,631 5.64% 486,527,930
2022-05-19 2022-05-17 1.521 317,452,611 -135,563 5.65% 482,795,550
2022-05-17 2022-05-13 1.521 317,588,174 -36,940 5.65% 483,001,720
2022-05-12 2022-05-10 1.535 317,625,114 -6,970 5.65% 487,615,050
2022-05-11 2022-05-06 1.550 317,632,084 -27,879 5.65% 492,183,001
2022-05-10 2022-05-05 1.593 317,659,963 -34,849 5.65% 505,899,150
2022-04-29 2022-04-27 1.593 317,694,812 -1,394 5.65% 505,954,650
2022-04-28 2022-04-26 1.607 317,696,206 -121,972 5.65% 510,515,040
2022-04-26 2022-04-22 1.636 317,818,178 -357,551 5.66% 519,830,880
2022-04-25 2022-04-21 1.636 318,175,729 -1,060,807 5.66% 520,415,699
2022-04-22 2022-04-20 1.664 319,236,536 -8,015 5.68% 531,311,320
2022-04-21 2022-04-19 1.679 319,244,551 -25,092 5.68% 535,905,045
2022-04-20 2022-04-14 1.679 319,269,643 -10,454 5.68% 535,947,166
2022-04-13 2022-04-11 1.693 319,280,097 -10,455 5.68% 540,545,609
2022-04-11 2022-04-07 1.693 319,290,552 -404,598 5.68% 540,563,310
2022-04-08 2022-04-06 1.750 319,695,150 -7,443,767 5.69% 559,595,700
2022-04-01 2022-03-30 1.679 327,138,917 -2,466,619 5.82% 549,157,050
2022-03-31 2022-03-29 1.636 329,605,536 -2,348,480 5.87% 539,110,560
2022-03-30 2022-03-28 1.679 331,954,016 -1,184,870 5.91% 557,239,994
2022-03-29 2022-03-25 1.679 333,138,886 -5,252,107 5.93% 559,228,995
2022-03-28 2022-03-24 1.564 338,390,993 -1,394 6.02% 529,204,810
2022-03-23 2022-03-21 1.506 338,392,387 -82,244 6.02% 509,786,550
2022-03-22 2022-03-18 1.478 338,474,631 -13,242 6.02% 500,197,870
2022-03-17 2022-03-15 1.349 338,487,873 -282,278 6.02% 456,509,119
2022-03-15 2022-03-11 1.521 338,770,151 -8,712 6.03% 515,216,180
2022-03-11 2022-03-09 1.521 338,778,863 -299,703 6.03% 515,229,429
2022-03-10 2022-03-08 1.550 339,078,566 -223,034 6.03% 525,415,141
2022-03-09 2022-03-07 1.607 339,301,600 -791,771 6.04% 545,233,360
2022-03-08 2022-03-04 1.636 340,093,371 -2,623,440 6.05% 556,264,710
2022-03-07 2022-03-03 1.664 342,716,811 -37,289 6.10% 570,389,980
2022-03-04 2022-03-02 1.636 342,754,100 -17,773 6.10% 560,616,660
2022-03-03 2022-03-01 1.650 342,771,873 -19,515 6.10% 565,563,675
2022-02-25 2022-02-23 1.707 342,791,388 -76,320 6.10% 585,268,775
2022-02-24 2022-02-22 1.693 342,867,708 -11,152 6.10% 580,479,760
2022-02-23 2022-02-21 1.707 342,878,860 -1,393 6.10% 585,418,121
2022-02-18 2022-02-16 1.707 342,880,253 -2,091 6.10% 585,420,499
2022-02-16 2022-02-14 1.693 342,882,344 -48,789 6.10% 580,504,539
2022-02-14 2022-02-10 1.707 342,931,133 -1,394 6.10% 585,507,370
2022-02-10 2022-02-08 1.679 342,932,527 -1,394 6.10% 575,669,250
2022-01-26 2022-01-24 1.664 342,933,921 -11,849 6.10% 570,751,320
2022-01-24 2022-01-20 1.664 342,945,770 -13,939 6.10% 570,771,040
2022-01-19 2022-01-17 1.593 342,959,709 -111,518 6.10% 546,191,039
2022-01-18 2022-01-14 1.564 343,071,227 -149,154 6.11% 536,524,161
2022-01-14 2022-01-12 1.535 343,220,381 -144,972 6.11% 526,908,661
2022-01-12 2022-01-10 1.550 343,365,353 -697 6.11% 532,057,680
2022-01-11 2022-01-07 1.521 343,366,050 -1,394 6.11% 522,205,820
2022-01-07 2022-01-05 1.521 343,367,444 -70,047 6.11% 522,207,940
2021-12-30 2021-12-28 1.492 343,437,491 -228,261 6.11% 512,459,481
2021-12-29 2021-12-24 1.492 343,665,752 -1,786,713 6.12% 512,800,080
2021-12-28 2021-12-22 1.478 345,452,465 -1,045,473 6.15% 510,509,715
2021-12-23 2021-12-21 1.478 346,497,938 -1,393,964 6.17% 512,054,715
2021-12-22 2021-12-20 1.463 347,891,902 -1,393,964 6.19% 509,123,310
2021-12-21 2021-12-17 1.492 349,285,866 -179,124 6.22% 521,186,120
2021-12-20 2021-12-16 1.463 349,464,990 -787,590 6.22% 511,425,450
2021-12-17 2021-12-15 1.478 350,252,580 -278,792 6.23% 517,603,325
2021-12-16 2021-12-14 1.478 350,531,372 -697 6.24% 518,015,324
2021-12-15 2021-12-13 1.492 350,532,069 -11,849 6.24% 523,045,639
2021-12-14 2021-12-10 1.506 350,543,918 -713,013 6.24% 528,092,775
2021-12-13 2021-12-09 1.492 351,256,931 -487,887 6.25% 524,127,241
2021-12-10 2021-12-08 1.492 351,744,818 -793,514 6.26% 524,855,240
2021-12-09 2021-12-07 1.506 352,538,332 -1,393,964 6.27% 531,097,350
2021-12-08 2021-12-06 1.478 353,932,296 -219,898 6.30% 523,041,210
2021-12-07 2021-12-03 1.506 354,152,194 -872,969 6.30% 533,528,626
2021-12-06 2021-12-02 1.506 355,025,163 -348,491 6.32% 534,843,749
2021-12-03 2021-12-01 1.492 355,373,654 -6,970 6.32% 530,270,000
2021-12-02 2021-11-30 1.492 355,380,624 -10,455 6.32% 530,280,400
2021-12-01 2021-11-29 1.478 355,391,079 -6,970 6.32% 525,197,000
2021-11-26 2021-11-24 1.492 355,398,049 -8,363 6.32% 530,306,400
2021-11-25 2021-11-23 1.506 355,406,412 -3,485 6.32% 535,418,099
2021-11-19 2021-11-17 1.578 355,409,897 -483,009 6.32% 560,919,699
2021-11-15 2021-11-11 1.578 355,892,906 -48,789 6.33% 561,682,000
2021-11-12 2021-11-10 1.535 355,941,695 -13,939 6.33% 546,438,301
2021-11-10 2021-11-08 1.535 355,955,634 -1,394 6.33% 546,459,700
2021-11-08 2021-11-04 1.578 355,957,028 -497,297 6.33% 561,783,200
2021-11-05 2021-11-03 1.593 356,454,325 -15,333 6.34% 567,682,305
2021-11-04 2021-11-02 1.607 356,469,658 -13,940 6.34% 572,821,199
2021-11-01 2021-10-28 1.664 356,483,598 -20,909 6.34% 593,302,300
2021-10-28 2021-10-26 1.693 356,504,507 -13,940 6.34% 603,567,049
2021-10-27 2021-10-25 1.736 356,518,447 -1,394 6.34% 618,936,175
2021-10-25 2021-10-21 1.736 356,519,841 -13,940 6.34% 618,938,595
2021-10-21 2021-10-19 1.707 356,533,781 -348 6.34% 608,732,005
2021-09-27 2021-09-23 1.722 356,534,129 -1,394 6.34% 613,848,000
2021-09-17 2021-09-15 1.851 356,535,523 -4,879 6.34% 659,889,180
2021-09-16 2021-09-14 1.937 356,540,402 -1,101,928 6.35% 690,591,150
2021-09-15 2021-09-13 2.037 357,642,330 -2,775,731 6.36% 728,644,599
2021-09-14 2021-09-10 1.908 360,418,061 -1,447,631 6.41% 687,759,625
2021-09-10 2021-09-08 1.904 361,865,692 -88,866 6.44% 688,981,855
2021-09-09 2021-09-07 1.919 361,954,558 +9,284,294 6.44% 694,493,309
2021-09-08 2021-09-06 1.919 352,670,264 -37,264 6.46% 676,679,250
2021-09-07 2021-09-03 1.904 352,707,528 -452,591 6.46% 671,544,974
2021-09-06 2021-09-02 1.889 353,160,119 -75,206 6.47% 667,194,240
2021-09-03 2021-09-01 1.874 353,235,325 -772,386 6.47% 662,122,755
2021-09-02 2021-08-31 1.874 354,007,711 -147,702 6.48% 663,570,555
2021-08-31 2021-08-27 1.860 354,155,413 -406,518 6.48% 658,620,271
2021-08-30 2021-08-26 1.874 354,561,931 -203,260 6.49% 664,609,414
2021-08-27 2021-08-25 1.889 354,765,191 -701,583 6.49% 670,226,561
2021-08-26 2021-08-24 1.919 355,466,774 -6,776 6.51% 682,044,999
2021-08-25 2021-08-23 1.874 355,473,550 -135,506 6.51% 666,318,201
2021-08-24 2021-08-20 1.889 355,609,056 -801,858 6.51% 671,820,800
2021-08-23 2021-08-19 1.919 356,410,914 -4,404 6.52% 683,856,550
2021-08-20 2021-08-18 1.948 356,415,318 -39,297 6.52% 694,386,000
2021-08-19 2021-08-17 1.919 356,454,615 -50,137 6.53% 683,940,400
2021-08-18 2021-08-16 1.889 356,504,752 -440,734 6.53% 673,512,960
2021-08-17 2021-08-13 1.874 356,945,486 -6,098 6.53% 669,077,274
2021-08-16 2021-08-12 1.904 356,951,584 -678 6.53% 679,625,535
2021-08-13 2021-08-11 1.919 356,952,262 -66,059 6.53% 684,895,251
2021-08-12 2021-08-10 1.860 357,018,321 -88,079 6.54% 663,944,400
2021-08-11 2021-08-09 1.845 357,106,400 -271,012 6.54% 658,837,500
2021-08-10 2021-08-06 1.845 357,377,412 -148,380 6.54% 659,337,499
2021-08-09 2021-08-05 1.860 357,525,792 -40,652 6.55% 664,888,140
2021-08-06 2021-08-04 1.889 357,566,444 -2,208,074 6.55% 675,518,721
2021-08-04 2021-08-02 1.830 359,774,518 -104,679 6.59% 658,449,920
2021-08-03 2021-07-30 1.830 359,879,197 -263,559 6.59% 658,641,501
2021-08-02 2021-07-29 1.845 360,142,756 -13,551 6.59% 664,439,374
2021-07-30 2021-07-28 1.845 360,156,307 -955,997 6.59% 664,464,375
2021-07-29 2021-07-27 1.830 361,112,304 -274,061 6.61% 660,898,301
2021-07-28 2021-07-26 1.830 361,386,365 -107,727 6.62% 661,399,880
2021-07-26 2021-07-22 1.874 361,494,092 -31,506 6.62% 677,603,419
2021-07-23 2021-07-21 1.860 361,525,598 -272,367 6.62% 672,326,551
2021-07-22 2021-07-20 1.845 361,797,965 -521,360 6.62% 667,493,125
2021-07-21 2021-07-19 1.874 362,319,325 -33,877 6.63% 679,150,279
2021-07-20 2021-07-16 1.919 362,353,202 -43,701 6.63% 695,258,200
2021-07-19 2021-07-15 1.919 362,396,903 -21,681 6.63% 695,342,050
2021-07-15 2021-07-13 1.919 362,418,584 -57,590 6.63% 695,383,650
2021-07-14 2021-07-12 1.889 362,476,174 -320,133 6.64% 684,794,240
2021-07-12 2021-07-08 1.830 362,796,307 -261,866 6.64% 663,980,319
2021-07-09 2021-07-07 1.845 363,058,173 -74,529 6.65% 669,818,124
2021-07-07 2021-07-05 1.845 363,132,702 -13,550 6.65% 669,955,625
2021-07-06 2021-07-02 1.845 363,146,252 -13,551 6.65% 669,980,624
2021-07-05 2021-06-30 1.860 363,159,803 -7,114 6.65% 675,365,670
2021-07-02 2021-06-29 1.889 363,166,917 -36,926 6.65% 686,099,200
2021-06-30 2021-06-28 1.919 363,203,843 -38,280 6.65% 696,890,351
2021-06-28 2021-06-24 1.933 363,242,123 -3,726 6.65% 702,325,060
2021-06-25 2021-06-23 1.948 363,245,849 -293,710 6.65% 707,693,579
2021-06-24 2021-06-22 1.948 363,539,559 -12,873 6.66% 708,265,799
2021-06-23 2021-06-21 1.933 363,552,432 -317,763 6.66% 702,925,039
2021-06-22 2021-06-18 1.963 363,870,195 -18,632 6.66% 714,280,491
2021-06-21 2021-06-17 1.978 363,888,827 -749,349 6.66% 719,687,871
2021-06-17 2021-06-15 1.948 364,638,176 -352,316 6.68% 710,406,180
2021-06-16 2021-06-11 1.948 364,990,492 -684,307 6.68% 711,092,579
2021-06-15 2021-06-10 1.933 365,674,799 -283,208 6.69% 707,028,615
2021-06-11 2021-06-09 1.948 365,958,007 -1,485,826 6.70% 712,977,540
2021-06-10 2021-06-08 1.904 367,443,833 -1,403,845 6.73% 699,602,475
2021-06-09 2021-06-07 1.874 368,847,678 -30,489 6.75% 691,387,365
2021-06-08 2021-06-04 1.919 368,878,167 -164,301 6.75% 707,777,850
2021-06-07 2021-06-03 1.933 369,042,468 -54,203 6.76% 713,539,970
2021-06-03 2021-06-01 1.933 369,096,671 -1,016 6.76% 713,644,771
2021-06-02 2021-05-31 1.919 369,097,687 -20,326 6.76% 708,199,050
2021-06-01 2021-05-28 1.933 369,118,013 -6,775 6.76% 713,686,035
2021-05-31 2021-05-27 1.933 369,124,788 -1,277,485 6.76% 713,699,135
2021-05-28 2021-05-26 1.889 370,402,273 -677,532 6.78% 699,768,319
2021-05-27 2021-05-25 1.874 371,079,805 -365,867 6.79% 695,571,381
2021-05-25 2021-05-21 1.860 371,445,672 -272,367 6.80% 690,774,841
2021-05-24 2021-05-20 1.874 371,718,039 -301,163 6.81% 696,767,720
2021-05-21 2021-05-18 1.874 372,019,202 -727,330 6.81% 697,332,235
2021-05-20 2021-05-17 1.860 372,746,532 -152,444 6.82% 693,194,041
2021-05-18 2021-05-14 1.874 372,898,976 -641,283 6.83% 698,981,330
2021-05-17 2021-05-13 1.860 373,540,259 -21,681 6.84% 694,670,129
2021-05-14 2021-05-12 1.904 373,561,940 -3,049 6.84% 711,251,174
2021-05-13 2021-05-11 1.919 373,564,989 -289,645 6.84% 716,770,599
2021-05-12 2021-05-10 1.933 373,854,634 -761,545 6.84% 722,844,245
2021-05-11 2021-05-07 1.948 374,616,179 -972,935 6.86% 729,845,820
2021-05-10 2021-05-06 1.978 375,589,114 -192,758 6.88% 742,828,330
2021-04-30 2021-04-28 2.022 375,781,872 -1,563,064 6.88% 759,848,581
2021-04-29 2021-04-27 1.978 377,344,936 -931,606 6.91% 746,300,940
2021-04-28 2021-04-26 2.052 378,276,542 -1,633,528 6.93% 776,059,241
2021-04-27 2021-04-23 2.022 379,910,070 -2,122,027 6.95% 768,195,991
2021-04-26 2021-04-22 1.993 382,032,097 -398,050 6.99% 761,209,649
2021-04-23 2021-04-21 1.993 382,430,147 -1,166,370 7.00% 762,002,775
2021-04-22 2021-04-20 1.993 383,596,517 -2,754,503 7.02% 764,326,800
2021-04-21 2021-04-19 1.933 386,351,020 -2,285,991 7.07% 747,005,884
2021-04-20 2021-04-16 1.919 388,637,011 -3,696,610 7.11% 745,689,750
2021-04-19 2021-04-15 1.874 392,333,621 -1,727,028 7.18% 735,410,644
2021-04-16 2021-04-14 1.860 394,060,649 -3,722,695 7.21% 732,831,751
2021-04-15 2021-04-13 1.815 397,783,344 -1,734,141 7.28% 722,141,610
2021-04-14 2021-04-12 1.801 399,517,485 -959,723 7.31% 719,393,129
2021-04-13 2021-04-09 1.786 400,477,208 -1,170,436 7.33% 715,210,429
2021-04-12 2021-04-08 1.771 401,647,644 -567,432 7.35% 711,372,601
2021-04-09 2021-04-07 1.771 402,215,076 -846,237 7.36% 712,377,600
2021-04-08 2021-04-01 1.786 403,061,313 -2,976,394 7.38% 719,825,371
2021-04-07 2021-03-31 1.756 406,037,707 -153,122 7.43% 713,155,099
2021-04-01 2021-03-30 1.756 406,190,829 -3,086,155 7.44% 713,424,039
2021-03-31 2021-03-29 1.712 409,276,984 -2,981,138 7.49% 700,722,359
2021-03-30 2021-03-26 1.683 412,258,122 -878,080 7.55% 693,656,940
2021-03-29 2021-03-25 1.668 413,136,202 -68,431 7.56% 689,036,709
2021-03-26 2021-03-24 1.697 413,204,633 -173,448 7.56% 701,348,200
2021-03-25 2021-03-23 1.756 413,378,081 -473,594 7.57% 726,047,560
2021-03-24 2021-03-22 1.771 413,851,675 -501,374 7.58% 732,987,599
2021-03-23 2021-03-19 1.771 414,353,049 -1,529,188 7.59% 733,875,601
2021-03-22 2021-03-18 1.801 415,882,237 -887,566 7.61% 748,860,401
2021-03-19 2021-03-17 1.801 416,769,803 -893,325 7.63% 750,458,601
2021-03-18 2021-03-16 1.786 417,663,128 -1,931,302 7.65% 745,902,686
2021-03-17 2021-03-15 1.756 419,594,430 -2,183,345 7.68% 736,965,809
2021-03-16 2021-03-12 1.771 421,777,775 -2,637,629 7.72% 747,025,800
2021-03-15 2021-03-11 1.771 424,415,404 -821,507 7.77% 751,697,400
2021-03-12 2021-03-10 1.742 425,236,911 -797,793 7.78% 740,599,861
2021-03-11 2021-03-09 1.727 426,034,704 -362,479 7.80% 735,701,265
2021-03-10 2021-03-08 1.742 426,397,183 +879,097 7.81% 742,620,610
2021-03-09 2021-03-05 1.771 425,518,086 +4,065 7.79% 753,650,400
2021-03-08 2021-03-04 1.756 425,514,021 +628,410 7.79% 747,362,840
2021-03-05 2021-03-03 1.786 424,885,611 -975,983 7.78% 758,801,286
2021-03-04 2021-03-02 1.742 425,861,594 +1,946,886 7.80% 741,687,819
2021-03-03 2021-03-01 1.786 423,914,708 -1,163,660 7.76% 757,067,354
2021-03-02 2021-02-26 1.756 425,078,368 +1,004,779 7.78% 746,597,669
2021-03-01 2021-02-25 1.786 424,073,589 -2,627,128 7.76% 757,351,099
2021-02-26 2021-02-24 1.742 426,700,717 +273,384 7.81% 743,149,250
2021-02-25 2021-02-23 1.756 426,427,333 +910,263 7.81% 748,966,960
2021-02-24 2021-02-22 1.756 425,517,070 +102,646 7.79% 747,368,195
2021-02-23 2021-02-19 1.727 425,414,424 -542,025 7.79% 734,630,130
2021-02-22 2021-02-18 1.697 425,956,449 -2,151,162 7.80% 722,992,350
2021-02-10 2021-02-08 1.697 428,107,611 -470,206 7.84% 726,643,601
2021-02-09 2021-02-05 1.683 428,577,817 +281,514 7.85% 721,116,119
2021-02-08 2021-02-04 1.712 428,296,303 +2,551,921 7.84% 733,285,300
2021-02-05 2021-02-03 1.683 425,744,382 -315,390 7.79% 716,348,641
2021-02-04 2021-02-02 1.668 426,059,772 -1,727,705 7.80% 710,590,894
2021-02-03 2021-02-01 1.668 427,787,477 -1,372,340 7.83% 713,472,395
2021-02-02 2021-01-29 1.697 429,159,817 -387,886 7.86% 728,429,551
2021-02-01 2021-01-28 1.683 429,547,703 +970,563 7.86% 722,748,030
2021-01-29 2021-01-27 1.712 428,577,140 -890,615 7.85% 733,766,120
2021-01-28 2021-01-26 1.712 429,467,755 +402,115 7.86% 735,290,941
2021-01-27 2021-01-25 1.727 429,065,640 +526,103 7.85% 740,935,260
2021-01-26 2021-01-22 1.756 428,539,537 -740,880 7.85% 752,676,785
2021-01-25 2021-01-21 1.771 429,280,417 -91,467 7.86% 760,314,000
2021-01-22 2021-01-20 1.771 429,371,884 +174,126 7.86% 760,476,000
2021-01-21 2021-01-19 1.771 429,197,758 -1,524,107 7.86% 760,167,599
2021-01-20 2021-01-18 1.697 430,721,865 -25,407 7.89% 731,080,875
2021-01-19 2021-01-15 1.683 430,747,272 -657,883 7.89% 724,766,399
2021-01-18 2021-01-14 1.668 431,405,155 +436,330 7.90% 719,506,030
2021-01-15 2021-01-13 1.668 430,968,825 -574,885 7.89% 718,778,310
2021-01-14 2021-01-12 1.653 431,543,710 -631,121 7.90% 713,367,759
2021-01-13 2021-01-11 1.638 432,174,831 -87,401 7.91% 708,032,370
2021-01-12 2021-01-08 1.624 432,262,232 -896,035 7.91% 701,795,600
2021-01-11 2021-01-07 1.624 433,158,267 +980,726 7.93% 703,250,349
2021-01-08 2021-01-06 1.638 432,177,541 -238,830 7.91% 708,036,810
2021-01-07 2021-01-05 1.609 432,416,371 -262,204 7.92% 695,663,616
2021-01-06 2021-01-04 1.579 432,678,575 -12,196 7.92% 683,313,235
2021-01-05 2020-12-31 1.594 432,690,771 -320,811 7.92% 689,718,780
2021-01-04 2020-12-29 1.565 433,011,582 +790,002 7.93% 677,448,120
2020-12-30 2020-12-28 1.550 432,221,580 -246,283 7.91% 669,832,799
2020-12-29 2020-12-24 1.550 432,467,863 -631,798 7.92% 670,214,475
2020-12-28 2020-12-22 1.550 433,099,661 -60,978 7.93% 671,193,600
2020-12-23 2020-12-21 1.579 433,160,639 +72,835 7.93% 684,074,540
2020-12-22 2020-12-18 1.594 433,087,804 +697,180 7.93% 690,351,660
2020-12-21 2020-12-17 1.550 432,390,624 +1,534,947 7.92% 670,094,774
2020-12-18 2020-12-16 1.535 430,855,677 +1,059,320 7.89% 661,356,799
2020-12-17 2020-12-15 1.520 429,796,357 +1,564,758 7.87% 653,387,195
2020-12-16 2020-12-14 1.565 428,231,599 +385,854 7.84% 669,969,820
2020-12-15 2020-12-11 1.535 427,845,745 +1,064,063 7.83% 656,736,600
2020-12-14 2020-12-10 1.520 426,781,682 -212,406 7.81% 648,804,210
2020-12-11 2020-12-09 1.535 426,994,088 -31,505 7.82% 655,429,320
2020-12-10 2020-12-08 1.520 427,025,593 +983,098 7.82% 649,175,010
2020-12-09 2020-12-07 1.535 426,042,495 +522,038 7.80% 653,968,639
2020-12-08 2020-12-04 1.550 425,520,457 -68,770 7.79% 659,447,774
2020-12-07 2020-12-03 1.565 425,589,227 +1,244,625 7.79% 665,835,820
2020-12-04 2020-12-02 1.565 424,344,602 +1,031,203 7.77% 663,888,600
2020-12-03 2020-12-01 1.579 423,313,399 +1,844,578 7.75% 668,523,159
2020-12-02 2020-11-30 1.579 421,468,821 +235,781 7.72% 665,610,086
2020-12-01 2020-11-27 1.609 421,233,040 -502,050 7.71% 677,672,075
2020-11-30 2020-11-26 1.565 421,735,090 +397,033 7.72% 659,806,009
2020-11-27 2020-11-25 1.594 421,338,057 -236,797 7.71% 671,622,300
2020-11-26 2020-11-24 1.594 421,574,854 +483,757 7.72% 671,999,760
2020-11-25 2020-11-23 1.594 421,091,097 +540,331 7.71% 671,228,640
2020-11-24 2020-11-20 1.594 420,550,766 +293,710 7.70% 670,367,340
2020-11-23 2020-11-19 1.624 420,257,056 +1,371,323 7.69% 682,304,700
2020-11-20 2020-11-18 1.653 418,885,733 +432,604 7.67% 692,443,361
2020-11-19 2020-11-17 1.638 418,453,129 -1,200,585 7.66% 685,552,095
2020-11-18 2020-11-16 1.624 419,653,714 +785,936 7.68% 681,325,149
2020-11-17 2020-11-13 1.638 418,867,778 +240,862 7.67% 686,231,415
2020-11-16 2020-11-12 1.653 418,626,916 +1,414,008 7.66% 692,015,520
2020-11-13 2020-11-11 1.697 417,212,908 -2,741,969 7.64% 708,151,600
2020-11-12 2020-11-10 1.638 419,954,877 -1,137,575 7.69% 688,012,410
2020-11-11 2020-11-09 1.609 421,092,452 +75,545 7.71% 677,445,900
2020-11-10 2020-11-06 1.594 421,016,907 -93,500 7.71% 671,110,380
2020-11-09 2020-11-05 1.579 421,110,407 +103,324 7.71% 665,044,056
2020-11-06 2020-11-04 1.565 421,007,083 -116,197 7.71% 658,667,040
2020-11-05 2020-11-03 1.550 421,123,280 -305,227 7.71% 652,633,276
2020-11-04 2020-11-02 1.535 421,428,507 -6,437 7.72% 646,886,239
2020-11-03 2020-10-30 1.505 421,434,944 -152,445 7.72% 634,455,810
2020-11-02 2020-10-29 1.505 421,587,389 +773,064 7.72% 634,685,311
2020-10-30 2020-10-28 1.535 420,814,325 +1,637,593 7.70% 645,943,479
2020-10-29 2020-10-27 1.535 419,176,732 +700,228 7.67% 643,429,799
2020-10-28 2020-10-23 1.565 418,476,504 -971,580 7.66% 654,707,940
2020-10-27 2020-10-22 1.535 419,448,084 -1,130,799 7.68% 643,846,321
2020-10-23 2020-10-21 1.535 420,578,883 -465,464 7.70% 645,582,080
2020-10-22 2020-10-20 1.535 421,044,347 +1,206,344 7.71% 646,296,560
2020-10-21 2020-10-19 1.565 419,838,003 +49,460 7.69% 656,838,010
2020-10-20 2020-10-16 1.565 419,788,543 -318,101 7.69% 656,760,630
2020-10-19 2020-10-15 1.550 420,106,644 +159,220 7.69% 651,057,750
2020-10-16 2020-10-14 1.579 419,947,424 +43,362 7.69% 663,207,400
2020-10-15 2020-10-12 1.579 419,904,062 +8,196,773 7.69% 663,138,920
2020-10-14 2020-10-09 1.520 411,707,289 +4,884,662 7.54% 625,887,740
2020-09-30 2020-09-28 1.432 406,822,627 +1,092,519 7.45% 582,435,044
2020-09-29 2020-09-25 1.432 405,730,108 +4,040,457 7.43% 580,870,920
2020-09-28 2020-09-24 1.461 401,689,651 +572,853 7.35% 586,943,776
2020-09-25 2020-09-23 1.491 401,116,798 +29,473 7.34% 597,947,270
2020-09-24 2020-09-22 1.476 401,087,325 -189,370 7.34% 591,983,500
2020-09-23 2020-09-21 1.476 401,276,695 +4,446,299 7.35% 592,263,000
2020-09-22 2020-09-18 1.520 396,830,396 -279,143 7.26% 603,271,514
2020-09-21 2020-09-17 1.491 397,109,539 +1,723,978 7.27% 591,973,625
2020-09-18 2020-09-16 1.520 395,385,561 +1,922,495 7.24% 601,075,040
2020-09-17 2020-09-15 1.535 393,463,066 +402,454 7.20% 603,959,720
2020-09-16 2020-09-14 1.491 393,060,612 +850,979 7.20% 585,937,864
2020-09-15 2020-09-11 1.505 392,209,633 +1,251,739 7.18% 590,458,110
2020-09-14 2020-09-10 1.520 390,957,894 +641,622 7.16% 594,343,990
2020-09-11 2020-09-09 1.505 390,316,272 +7,680,155 7.15% 587,607,720
2020-09-10 2020-09-08 1.520 382,636,117 +1,284,261 7.00% 581,693,016
2020-09-09 2020-09-07 1.505 381,351,856 +1,276,808 6.98% 574,112,100
2020-09-08 2020-09-04 1.520 380,075,048 +231,038 6.96% 577,799,614
2020-09-07 2020-09-03 1.520 379,844,010 +1,378,437 6.95% 577,448,385
2020-09-04 2020-09-02 1.579 378,465,573 +2,501,107 6.93% 597,696,650
2020-09-03 2020-09-01 1.579 375,964,466 -907,553 6.88% 593,746,745
2020-09-02 2020-08-31 1.565 376,872,019 +5,314,216 6.90% 589,617,579
2020-09-01 2020-08-28 1.565 371,557,803 +7,807,193 6.80% 581,303,470
2020-08-31 2020-08-27 1.609 363,750,610 +21,196,904 6.66% 585,195,385
2020-08-28 2020-08-26 1.668 342,553,706 +5,583,535 6.27% 571,317,830
2020-08-27 2020-08-25 1.727 336,970,171 +1,671,470 6.17% 581,899,500
2020-08-26 2020-08-24 1.771 335,298,701 -867,240 6.14% 593,859,599
2020-08-25 2020-08-21 1.742 336,165,941 +252,041 6.15% 585,472,339
2020-08-24 2020-08-20 1.756 335,913,900 +58,945 6.15% 589,991,290
2020-08-21 2020-08-19 1.771 335,854,955 -1,350,997 6.15% 594,844,801
2020-08-20 2020-08-18 1.756 337,205,952 +255,768 6.17% 592,260,620
2020-08-19 2020-08-17 1.771 336,950,184 -901,794 6.17% 596,784,600
2020-08-18 2020-08-14 1.727 337,851,978 +148,718 6.19% 583,422,255
2020-08-17 2020-08-13 1.727 337,703,260 +10,844,227 6.18% 583,165,440
2020-08-14 2020-08-12 1.771 326,859,033 +289,983 5.98% 578,911,799
2020-08-13 2020-08-11 1.771 326,569,050 -334,362 5.98% 578,398,200
2020-08-12 2020-08-10 1.712 326,903,412 +346,558 5.98% 559,690,721
2020-08-11 2020-08-07 1.742 326,556,854 -391,275 5.98% 568,736,989
2020-08-10 2020-08-06 1.712 326,948,129 +1,845,934 5.99% 559,767,281
2020-08-07 2020-08-05 1.712 325,102,195 -32,521 5.95% 556,606,860
2020-08-06 2020-08-04 1.727 325,134,716 +994,277 5.95% 561,461,355
2020-08-05 2020-08-03 1.727 324,140,439 -2,956,069 5.93% 559,744,380
2020-08-04 2020-07-31 1.697 327,096,508 +551,849 5.99% 555,193,550
2020-08-03 2020-07-30 1.712 326,544,659 -3,854,475 5.98% 559,076,500
2020-07-31 2020-07-29 1.712 330,399,134 -4,268,786 6.05% 565,675,740
2020-07-30 2020-07-28 1.727 334,667,920 +824,556 6.13% 577,923,840
2020-07-29 2020-07-27 1.742 333,843,364 +4,590,613 6.11% 581,427,300
2020-07-28 2020-07-24 1.742 329,252,751 +1,457,708 6.03% 573,432,210
2020-07-27 2020-07-23 1.756 327,795,043 -736,815 6.00% 575,731,520
2020-07-24 2020-07-22 1.771 328,531,858 -1,093,874 6.01% 581,874,600
2020-07-23 2020-07-21 1.815 329,625,732 -2,778,217 6.03% 598,407,300
2020-07-22 2020-07-20 1.845 332,403,949 -6,718,400 6.09% 613,263,125
2020-07-21 2020-07-17 1.786 339,122,349 -920,426 6.21% 605,637,065
2020-07-20 2020-07-16 1.786 340,042,775 -2,443,517 6.23% 607,280,850
2020-07-17 2020-07-15 1.830 342,486,292 -2,594,944 6.27% 626,809,460
2020-07-16 2020-07-14 1.874 345,081,236 -4,006,582 6.32% 646,838,304
2020-07-15 2020-07-13 1.933 349,087,818 -1,346,593 6.39% 674,957,851
2020-07-14 2020-07-10 1.904 350,434,411 +1,243,270 6.42% 667,217,025
2020-07-13 2020-07-09 1.933 349,191,141 -1,458,047 6.39% 675,157,625
2020-07-10 2020-07-08 1.963 350,649,188 +550,494 6.42% 688,327,534
2020-07-09 2020-07-07 1.919 350,098,694 +3,011,965 6.41% 671,745,100
2020-07-08 2020-07-06 2.022 347,086,729 -4,031,988 6.35% 701,825,655
2020-07-07 2020-07-03 1.933 351,118,717 -3,570,929 6.43% 678,884,574
2020-07-06 2020-07-02 1.963 354,689,646 -2,030,561 6.49% 696,258,990
2020-07-03 2020-06-30 1.919 356,720,207 -252,381 6.53% 684,450,000
2020-07-02 2020-06-29 1.874 356,972,588 +859,110 6.54% 669,128,076
2020-06-24 2020-06-22 2.007 356,113,478 +1,600,668 6.52% 714,822,120
2020-06-23 2020-06-19 2.066 354,512,810 -1,854,403 6.49% 732,538,799
2020-06-22 2020-06-18 1.978 356,367,213 -1,350,320 6.52% 704,811,859
2020-06-19 2020-06-17 1.933 357,717,533 -114,164 6.55% 691,643,320
2020-06-18 2020-06-16 1.919 357,831,697 -386,532 6.55% 686,582,650
2020-06-17 2020-06-15 1.860 358,218,229 -406,180 6.56% 666,175,860
2020-06-16 2020-06-12 1.860 358,624,409 +1,986,183 6.57% 666,931,230
2020-06-15 2020-06-11 1.919 356,638,226 +613,166 6.53% 684,292,700
2020-06-12 2020-06-10 1.948 356,025,060 +892,986 6.52% 693,625,680
2020-06-11 2020-06-09 2.022 355,132,074 -206,986 6.50% 718,093,720
2020-06-10 2020-06-08 1.948 355,339,060 +1,009,522 6.51% 692,289,181
2020-06-09 2020-06-05 1.933 354,329,538 +813,037 6.49% 685,092,665
2020-06-08 2020-06-04 1.948 353,516,501 -665,335 6.47% 688,738,381
2020-06-05 2020-06-03 2.139 354,181,836 -588,775 6.48% 757,746,765
2020-06-04 2020-06-02 2.108 354,770,611 +21,468,277 6.49% 747,844,549
2020-06-03 2020-06-01 2.092 333,302,334 -620,427 6.50% 697,346,931
2020-06-02 2020-05-29 2.014 333,922,761 +77,553 6.52% 672,380,160
2020-06-01 2020-05-28 2.029 333,845,208 -144,618 6.51% 677,475,751
2020-05-29 2020-05-27 2.029 333,989,826 +327,378 6.52% 677,769,226
2020-05-28 2020-05-26 2.045 333,662,448 -43,863 6.51% 682,353,749
2020-05-27 2020-05-25 2.029 333,706,311 -173,223 6.51% 677,193,886
2020-05-26 2020-05-22 1.982 333,879,534 +591,185 6.51% 661,788,539
2020-05-25 2020-05-21 2.077 333,288,349 +91,221 6.50% 692,074,681
2020-05-22 2020-05-20 2.077 333,197,128 +281,608 6.50% 691,885,260
2020-05-21 2020-05-19 2.108 332,915,520 -192,612 6.50% 701,774,750
2020-05-20 2020-05-18 2.092 333,108,132 -237,746 6.50% 696,940,614
2020-05-19 2020-05-15 2.061 333,345,878 +564,805 6.50% 686,950,245
2020-05-18 2020-05-14 2.092 332,781,073 +601,993 6.49% 696,256,330
2020-05-15 2020-05-13 2.139 332,179,080 -554,317 6.48% 710,673,439
2020-05-14 2020-05-12 2.092 332,733,397 +551,774 6.49% 696,156,581
2020-05-13 2020-05-11 2.139 332,181,623 -84,228 6.48% 710,678,880
2020-05-12 2020-05-08 2.124 332,265,851 -33,374 6.48% 705,632,174
2020-05-11 2020-05-07 2.092 332,299,225 +353,440 6.48% 695,248,191
2020-05-08 2020-05-06 2.108 331,945,785 -51,490 6.48% 699,730,581
2020-04-29 2020-04-27 2.092 331,997,275 +521,896 6.48% 694,616,440
2020-04-28 2020-04-24 2.045 331,475,379 +343,588 6.47% 677,881,101
2020-04-27 2020-04-23 2.029 331,131,791 -80,414 6.46% 671,969,384
2020-04-24 2020-04-22 2.029 331,212,205 +671,282 6.46% 672,132,569
2020-04-23 2020-04-21 2.045 330,540,923 -170,999 6.45% 675,970,099
2020-04-22 2020-04-20 2.077 330,711,922 +1,497,035 6.45% 686,724,719
2020-04-21 2020-04-17 2.092 329,214,887 +849,591 6.42% 688,795,030
2020-04-20 2020-04-16 2.061 328,365,296 +1,016,776 6.41% 676,686,395
2020-04-17 2020-04-15 2.108 327,348,520 -390,945 6.39% 690,039,701
2020-04-16 2020-04-14 2.108 327,739,465 +679,864 6.39% 690,863,800
2020-04-15 2020-04-09 2.124 327,059,601 -190,926 6.38% 694,575,674
2020-04-14 2020-04-08 2.029 327,250,527 +1,793,900 6.39% 664,093,092
2020-04-09 2020-04-07 2.061 325,456,627 +865,483 6.35% 670,692,288
2020-04-03 2020-04-01 2.014 324,591,144 +903,943 6.33% 653,590,204
2020-04-02 2020-03-31 2.045 323,687,201 -2,126,362 6.32% 661,953,949
2020-04-01 2020-03-30 1.998 325,813,563 +651,258 6.36% 650,926,239
2020-03-31 2020-03-27 2.045 325,162,305 -141,758 6.34% 664,970,599
2020-03-30 2020-03-26 2.045 325,304,063 -322,927 6.35% 665,260,500
2020-03-27 2020-03-25 1.982 325,626,990 +1,747,176 6.35% 645,431,025
2020-03-26 2020-03-24 1.872 323,879,814 +398,574 6.32% 606,303,033
2020-03-25 2020-03-23 1.809 323,481,240 +64,204 6.31% 585,202,048
2020-03-24 2020-03-20 1.856 323,417,036 +1,808,838 6.31% 600,349,009
2020-03-23 2020-03-19 1.825 321,608,198 -5,570,178 6.28% 586,872,822
2020-03-20 2020-03-18 1.935 327,178,376 -3,804,250 6.38% 633,065,435
2020-03-19 2020-03-17 2.092 330,982,626 -617,884 6.46% 692,493,556
2020-03-18 2020-03-16 2.171 331,600,510 +865,483 6.47% 719,868,507
2020-03-17 2020-03-13 2.281 330,735,027 +2,465,499 6.45% 754,409,402
2020-03-16 2020-03-12 2.375 328,269,528 +2,408,288 6.41% 779,769,808
2020-03-13 2020-03-11 2.407 325,861,240 -311,485 6.36% 784,301,480
2020-03-12 2020-03-10 2.407 326,172,725 +958,929 6.36% 785,051,180
2020-03-11 2020-03-09 2.344 325,213,796 +2,362,837 6.35% 762,279,301
2020-03-10 2020-03-06 2.454 322,850,959 +662,700 6.30% 792,292,559
2020-03-09 2020-03-05 2.533 322,188,259 -267,941 6.29% 816,008,127
2020-03-06 2020-03-04 2.501 322,456,200 -104,252 6.29% 806,541,566
2020-03-05 2020-03-03 2.470 322,560,452 +300,361 6.29% 796,653,868
2020-03-04 2020-03-02 2.470 322,260,091 +335,959 6.29% 795,912,042
2020-03-03 2020-02-28 2.438 321,924,132 +445,614 6.28% 784,953,860
2020-03-02 2020-02-27 2.454 321,478,518 +462,460 6.27% 788,924,519
2020-02-28 2020-02-26 2.470 321,016,058 -95,035 6.26% 792,839,553
2020-02-27 2020-02-25 2.501 321,111,093 +127,772 6.27% 803,177,125
2020-02-26 2020-02-24 2.501 320,983,321 +1,344,154 6.26% 802,857,536
2020-02-25 2020-02-21 2.564 319,639,167 +165,913 6.24% 819,608,573
2020-02-24 2020-02-20 2.580 319,473,254 +355,347 6.23% 824,208,808
2020-02-21 2020-02-19 2.580 319,117,907 +125,548 6.23% 823,292,048
2020-02-20 2020-02-18 2.596 318,992,359 +902,671 6.22% 827,986,246
2020-02-19 2020-02-17 2.611 318,089,688 +417,962 6.21% 830,647,144
2020-02-18 2020-02-14 2.611 317,671,726 +38,141 6.20% 829,555,694
2020-02-17 2020-02-13 2.596 317,633,585 -976,092 6.20% 824,459,371
2020-02-14 2020-02-12 2.533 318,609,677 +1,684,561 6.22% 806,944,631
2020-02-13 2020-02-11 2.596 316,925,116 -157,649 6.18% 822,620,447
2020-02-12 2020-02-10 2.580 317,082,765 -82,957 6.19% 818,041,587
2020-02-11 2020-02-07 2.548 317,165,722 -528,889 6.19% 808,276,881
2020-02-10 2020-02-06 2.564 317,694,611 +993,256 6.20% 814,622,405
2020-02-07 2020-02-05 2.533 316,701,355 +89,314 6.18% 802,111,412
2020-02-06 2020-02-04 2.548 316,612,041 -1,150,270 6.18% 806,865,860
2020-02-05 2020-02-03 2.470 317,762,311 +266,034 6.20% 784,803,508
2020-01-23 2020-01-21 2.753 317,496,277 +617,884 6.20% 874,048,604
2020-01-22 2020-01-20 2.784 316,878,393 -20,024 6.18% 882,317,293
2020-01-21 2020-01-17 2.895 316,898,417 -604,217 6.18% 917,269,157
2020-01-20 2020-01-16 2.816 317,502,634 -765,999 6.20% 894,044,759
2020-01-17 2020-01-15 2.769 318,268,633 -216,450 6.21% 881,181,569
2020-01-16 2020-01-14 2.784 318,485,083 -611,210 6.21% 886,790,966
2020-01-15 2020-01-13 2.753 319,096,293 -36,870 6.23% 878,453,354
2020-01-14 2020-01-10 2.753 319,133,163 -580,379 6.23% 878,554,855
2020-01-13 2020-01-09 2.721 319,713,542 -387,767 6.24% 870,093,718
2020-01-10 2020-01-08 2.690 320,101,309 +726,586 6.25% 861,077,931
2020-01-09 2020-01-07 2.753 319,374,723 -557,812 6.23% 879,219,856
2020-01-08 2020-01-06 2.737 319,932,535 +331,191 6.24% 875,722,591
2020-01-07 2020-01-03 2.784 319,601,344 -334,370 6.24% 889,899,087
2020-01-06 2020-01-02 2.753 319,935,714 -170,999 6.24% 880,764,231
2020-01-03 2019-12-31 2.690 320,106,713 +683,042 6.25% 861,092,468
2020-01-02 2019-12-27 2.721 319,423,671 -96,941 6.23% 869,304,840
2019-12-30 2019-12-24 2.659 319,520,612 +252,048 6.23% 849,463,029
2019-12-27 2019-12-20 2.674 319,268,564 -857,219 6.23% 853,815,389
2019-12-23 2019-12-19 2.784 320,125,783 -207,233 6.25% 891,359,337
2019-12-20 2019-12-18 2.784 320,333,016 -555,588 6.25% 891,936,357
2019-12-19 2019-12-17 2.753 320,888,604 -143,029 6.26% 883,387,481
2019-12-18 2019-12-16 2.737 321,031,633 -155,742 6.26% 878,731,053
2019-12-17 2019-12-13 2.737 321,187,375 -1,005,016 6.27% 879,157,352
2019-12-16 2019-12-12 2.674 322,192,391 -40,366 6.29% 861,634,538
2019-12-13 2019-12-11 2.659 322,232,757 +657,615 6.29% 856,673,415
2019-12-12 2019-12-10 2.674 321,575,142 +1,047,925 6.27% 859,983,838
2019-12-11 2019-12-09 2.643 320,527,217 +88,360 6.25% 847,096,900
2019-12-10 2019-12-06 2.627 320,438,857 -197,380 6.25% 841,822,527
2019-12-09 2019-12-05 2.580 320,636,237 +882,490 6.26% 827,209,187
2019-12-06 2019-12-04 2.580 319,753,747 +402,706 6.24% 824,932,452
2019-12-05 2019-12-03 2.611 319,351,041 -67,700 6.23% 833,940,992
2019-12-04 2019-12-02 2.596 319,418,741 -216,451 6.23% 829,092,976
2019-12-03 2019-11-29 2.580 319,635,192 +294,322 6.24% 824,626,592
2019-12-02 2019-11-28 2.596 319,340,870 -258,723 6.23% 828,890,851
2019-11-29 2019-11-27 2.580 319,599,593 -1,336,525 6.24% 824,534,750
2019-11-28 2019-11-26 2.533 320,936,118 -379,504 6.26% 812,836,822
2019-11-27 2019-11-25 2.517 321,315,622 -150,975 6.27% 808,743,348
2019-11-26 2019-11-22 2.486 321,466,597 +275,569 6.27% 799,009,306
2019-11-25 2019-11-21 2.501 321,191,028 +828,932 6.27% 803,377,062
2019-11-22 2019-11-20 2.533 320,362,096 -1,060,321 6.25% 811,382,993
2019-11-21 2019-11-19 2.470 321,422,417 +633,141 6.27% 793,843,171
2019-11-20 2019-11-18 2.470 320,789,276 -120,144 6.26% 792,279,451
2019-11-19 2019-11-15 2.438 320,909,420 +925,874 6.26% 782,479,668
2019-11-18 2019-11-14 2.454 319,983,546 +371,557 6.24% 785,255,783
2019-11-15 2019-11-13 2.501 319,611,989 +107,748 6.24% 799,427,501
2019-11-14 2019-11-12 2.501 319,504,241 +482,802 6.23% 799,157,997
2019-11-13 2019-11-11 2.486 319,021,439 +201,830 6.22% 792,931,835
2019-11-12 2019-11-08 2.533 318,819,609 +106,477 6.22% 807,476,327
2019-11-11 2019-11-07 2.564 318,713,132 -333,734 6.22% 817,234,064
2019-11-08 2019-11-06 2.548 319,046,866 -134,130 6.23% 813,070,858
2019-11-07 2019-11-05 2.548 319,180,996 -61,979 6.23% 813,412,680
2019-11-06 2019-11-04 2.548 319,242,975 -553,363 6.23% 813,570,629
2019-11-05 2019-11-01 2.501 319,796,338 -1,002,473 6.24% 799,888,602
2019-11-04 2019-10-31 2.486 320,798,811 -156,060 6.26% 797,349,516
2019-11-01 2019-10-30 2.517 320,954,871 -1,377,527 6.26% 807,835,347
2019-10-31 2019-10-29 2.501 322,332,398 -133,176 6.29% 806,231,907
2019-10-30 2019-10-28 2.486 322,465,574 +79,779 6.29% 801,492,276
2019-10-29 2019-10-25 2.470 322,385,795 -219,947 6.29% 796,222,504
2019-10-28 2019-10-24 2.486 322,605,742 -157,649 6.29% 801,840,666
2019-10-25 2019-10-23 2.438 322,763,391 +1,312,369 6.30% 787,000,242
2019-10-24 2019-10-22 2.501 321,451,022 -1,151,224 6.27% 804,027,370
2019-10-23 2019-10-21 2.501 322,602,246 -458,328 6.29% 806,906,862
2019-10-22 2019-10-18 2.486 323,060,574 -42,908 6.30% 802,971,156
2019-10-21 2019-10-17 2.486 323,103,482 -382,364 6.30% 803,077,805
2019-10-18 2019-10-16 2.470 323,485,846 -624,877 6.31% 798,939,390
2019-10-17 2019-10-15 2.438 324,110,723 +1,258,336 6.32% 790,285,467
2019-10-16 2019-10-14 2.486 322,852,387 +1,457,941 6.30% 802,453,705
2019-10-15 2019-10-11 2.501 321,394,446 -452,289 6.27% 803,885,860
2019-10-14 2019-10-10 2.438 321,846,735 +642,994 6.28% 784,765,141
2019-10-11 2019-10-09 2.454 321,203,741 +339,137 6.27% 788,250,203
2019-10-10 2019-10-08 2.501 320,864,604 +35,280 6.26% 802,560,596
2019-09-30 2019-09-26 2.501 320,829,324 +424,955 6.26% 802,472,352
2019-09-27 2019-09-25 2.501 320,404,369 -890,275 6.25% 801,409,436
2019-09-26 2019-09-24 2.533 321,294,644 +592,775 6.27% 813,744,863
2019-09-25 2019-09-23 2.548 320,701,869 +47,358 6.26% 817,288,529
2019-09-24 2019-09-20 2.548 320,654,511 -301,949 6.26% 817,167,840
2019-09-23 2019-09-19 2.548 320,956,460 +584,511 6.26% 817,937,338
2019-09-20 2019-09-18 2.564 320,371,949 -240,606 6.25% 821,487,550
2019-09-19 2019-09-17 2.564 320,612,555 +1,265,964 6.26% 822,104,504
2019-09-18 2019-09-16 2.580 319,346,591 -232,978 6.23% 823,882,030
2019-09-12 2019-09-10 2.638 319,579,569 -326,742 6.24% 842,987,698
2019-09-11 2019-09-09 2.638 319,906,311 +6,456,249 6.24% 843,849,579
2019-09-10 2019-09-06 2.606 313,450,062 +283,509 6.25% 816,736,109
2019-09-09 2019-09-05 2.622 313,166,553 +845,241 6.25% 821,034,409
2019-09-06 2019-09-04 2.606 312,321,312 -170,354 6.23% 813,795,000
2019-09-05 2019-09-03 2.557 312,491,666 +508,264 6.23% 799,160,382
2019-09-04 2019-09-02 2.573 311,983,402 +1,094,866 6.22% 802,878,548
2019-09-03 2019-08-30 2.622 310,888,536 +154,189 6.20% 815,062,091
2019-09-02 2019-08-29 2.590 310,734,347 +342,884 6.20% 804,662,049
2019-08-30 2019-08-28 2.606 310,391,463 +52,847 6.19% 808,766,520
2019-08-29 2019-08-27 2.670 310,338,616 +125,279 6.19% 828,594,963
2019-08-28 2019-08-26 2.557 310,213,337 +1,045,127 6.19% 793,333,826
2019-08-27 2019-08-23 2.670 309,168,210 -234,392 6.17% 825,470,014
2019-08-26 2019-08-22 2.670 309,402,602 -75,540 6.17% 826,095,834
2019-08-23 2019-08-21 2.670 309,478,142 -1,951,609 6.17% 826,297,523
2019-08-22 2019-08-20 2.622 311,429,751 -1,398,581 6.21% 816,481,004
2019-08-21 2019-08-19 2.590 312,828,332 -973,629 6.24% 810,084,527
2019-08-20 2019-08-16 2.541 313,801,961 -1,043,263 6.26% 797,464,065
2019-08-19 2019-08-15 2.525 314,845,224 +588,157 6.28% 795,051,286
2019-08-16 2019-08-14 2.509 314,257,067 +171,286 6.27% 788,511,503
2019-08-15 2019-08-13 2.509 314,085,781 +100,721 6.27% 788,081,724
2019-08-14 2019-08-12 2.541 313,985,060 +36,371 6.26% 797,929,374
2019-08-13 2019-08-09 2.525 313,948,689 +576,965 6.26% 792,787,344
2019-08-12 2019-08-08 2.590 313,371,724 +426,506 6.25% 811,491,668
2019-08-09 2019-08-07 2.557 312,945,218 +464,122 6.24% 800,320,287
2019-08-08 2019-08-06 2.541 312,481,096 -198,332 6.23% 794,107,355
2019-08-07 2019-08-05 2.606 312,679,428 +245,272 6.24% 814,728,119
2019-08-06 2019-08-02 2.670 312,434,156 +1,057,562 6.23% 834,189,993
2019-08-05 2019-08-01 2.750 311,376,594 +2,627,119 6.21% 856,407,489
2019-08-02 2019-07-31 2.702 308,749,475 +1,515,777 6.16% 834,283,956
2019-08-01 2019-07-30 2.783 307,233,698 +760,065 6.13% 854,896,095
2019-07-31 2019-07-29 2.766 306,473,633 +381,431 6.11% 847,851,798
2019-07-30 2019-07-26 2.783 306,092,202 +318,947 6.11% 851,719,814
2019-07-29 2019-07-25 2.831 305,773,255 +241,853 6.10% 865,586,643
2019-07-26 2019-07-24 2.815 305,531,402 +87,664 6.10% 859,987,787
2019-07-25 2019-07-23 2.831 305,443,738 +11,502 6.09% 864,653,842
2019-07-24 2019-07-22 2.847 305,432,236 -932 6.09% 869,533,903
2019-07-23 2019-07-19 2.895 305,433,168 -302,783 6.09% 884,274,464
2019-07-22 2019-07-18 2.879 305,735,951 +285,996 6.10% 880,233,560
2019-07-19 2019-07-17 2.895 305,449,955 -2,798 6.09% 884,323,065
2019-07-18 2019-07-16 2.911 305,452,753 -27,667 6.09% 889,244,117
2019-07-17 2019-07-15 2.879 305,480,420 -234,703 6.09% 879,497,870
2019-07-16 2019-07-12 2.831 305,715,123 +402,259 6.10% 865,422,082
2019-07-15 2019-07-11 2.879 305,312,864 +111,290 6.09% 879,015,466
2019-07-12 2019-07-10 2.847 305,201,574 +194,290 6.09% 868,877,233
2019-07-11 2019-07-09 2.879 305,007,284 +56,267 6.08% 878,135,681
2019-07-10 2019-07-08 2.895 304,951,017 +307,445 6.08% 882,878,566
2019-07-09 2019-07-05 3.008 304,643,572 -111,600 6.08% 916,288,018
2019-07-08 2019-07-04 2.992 304,755,172 -96,368 6.08% 911,721,951
2019-07-05 2019-07-03 2.976 304,851,540 -1,492,152 6.08% 907,106,969
2019-07-04 2019-07-02 2.927 306,343,692 -296,565 6.11% 896,765,129
2019-07-03 2019-06-28 2.911 306,640,257 -37,614 6.12% 892,701,218
2019-07-02 2019-06-27 2.895 306,677,871 -80,825 6.12% 887,878,065
2019-06-28 2019-06-26 2.863 306,758,696 +119,683 6.12% 878,244,153
2019-06-27 2019-06-25 2.847 306,639,013 -110,046 6.12% 872,969,472
2019-06-26 2019-06-24 2.847 306,749,059 -359,982 6.12% 873,282,762
2019-06-25 2019-06-21 2.831 307,109,041 +731,776 6.13% 869,368,002
2019-06-24 2019-06-20 2.863 306,377,265 -51,914 6.11% 877,152,124
2019-06-21 2019-06-19 2.847 306,429,179 -405,990 6.11% 872,372,097
2019-06-20 2019-06-18 2.750 306,835,169 +101,964 6.12% 843,916,793
2019-06-19 2019-06-17 2.766 306,733,205 +516,657 6.12% 848,569,898
2019-06-18 2019-06-14 2.766 306,216,548 -111,289 6.11% 847,140,579
2019-06-17 2019-06-13 2.750 306,327,837 -93,882 6.11% 842,521,431
2019-06-14 2019-06-12 2.718 306,421,719 +612,093 6.11% 832,922,571
2019-06-13 2019-06-11 2.831 305,809,626 -157,297 6.10% 865,689,603
2019-06-12 2019-06-10 2.783 305,966,923 -918,606 6.10% 851,371,218
2019-06-11 2019-06-06 2.750 306,885,529 -184,032 6.12% 844,055,302
2019-06-10 2019-06-05 2.734 307,069,561 +294,389 6.13% 839,622,506
2019-06-06 2019-06-04 3.021 306,775,172 -68,390 6.12% 926,713,790
2019-06-05 2019-06-03 3.021 306,843,562 +14,258,631 6.12% 926,920,384
2019-06-04 2019-05-31 3.004 292,584,931 -2,074 6.12% 878,909,874
2019-06-03 2019-05-30 3.004 292,587,005 -565,592 6.12% 878,916,104
2019-05-31 2019-05-29 2.936 293,152,597 -214,801 6.14% 860,826,009
2019-05-30 2019-05-28 2.987 293,367,398 +95,401 6.14% 876,309,463
2019-05-29 2019-05-27 2.920 293,271,997 +360,865 6.14% 856,227,330
2019-05-28 2019-05-24 2.953 292,911,132 -175,988 6.13% 865,060,162
2019-05-27 2019-05-23 2.920 293,087,120 -453,896 6.14% 855,687,569
2019-05-24 2019-05-22 2.920 293,541,016 -180,433 6.14% 857,012,749
2019-05-23 2019-05-21 2.920 293,721,449 +540,705 6.15% 857,539,535
2019-05-22 2019-05-20 2.936 293,180,744 +359,384 6.14% 860,908,661
2019-05-21 2019-05-17 3.004 292,821,360 -255,390 6.13% 879,620,094
2019-05-20 2019-05-16 3.004 293,076,750 -32,887 6.13% 880,387,272
2019-05-17 2019-05-15 2.970 293,109,637 +546,038 6.14% 870,592,961
2019-05-16 2019-05-14 2.970 292,563,599 +449,452 6.12% 868,971,122
2019-05-15 2019-05-10 3.055 292,114,147 +156,730 6.11% 892,284,916
2019-05-14 2019-05-09 3.055 291,957,417 +945,123 6.11% 891,806,172
2019-05-10 2019-05-08 3.105 291,012,294 +77,921 6.09% 903,652,690
2019-05-09 2019-05-07 3.240 290,934,373 -159,990 6.09% 942,689,456
2019-05-08 2019-05-06 3.156 291,094,363 -1,511,604 6.09% 918,645,154
2019-04-30 2019-04-26 3.257 292,605,967 -309,609 6.12% 953,043,829
2019-04-29 2019-04-25 3.240 292,915,576 +87,698 6.13% 949,108,977
2019-04-26 2019-04-24 3.257 292,827,878 -407,084 6.13% 953,766,613
2019-04-25 2019-04-23 3.240 293,234,962 +307,831 6.14% 950,143,856
2019-04-24 2019-04-18 3.274 292,927,131 -211,838 6.13% 959,033,359
2019-04-23 2019-04-17 3.308 293,138,969 +178,655 6.14% 969,621,002
2019-04-18 2019-04-16 3.341 292,960,314 -54,515 6.13% 978,918,123
2019-04-17 2019-04-15 3.308 293,014,829 +29,332 6.13% 969,210,382
2019-04-16 2019-04-12 3.341 292,985,497 +174,803 6.13% 979,002,271
2019-04-15 2019-04-11 3.308 292,810,694 -69,032 6.13% 968,535,161
2019-04-12 2019-04-10 3.341 292,879,726 -618,923 6.13% 978,648,841
2019-04-11 2019-04-09 3.358 293,498,649 -188,135 6.14% 985,670,069
2019-04-10 2019-04-08 3.325 293,686,784 -601,738 6.15% 976,389,310
2019-04-09 2019-04-04 3.341 294,288,522 -317,017 6.16% 983,356,290
2019-04-08 2019-04-03 3.325 294,605,539 -266,649 6.17% 979,443,797
2019-04-04 2019-04-02 3.308 294,872,188 -143,101 6.17% 975,354,001
2019-04-03 2019-04-01 3.308 295,015,289 -319,979 6.18% 975,827,339
2019-04-02 2019-03-29 3.274 295,335,268 +209,764 6.18% 966,917,517
2019-04-01 2019-03-28 3.257 295,125,504 -692,103 6.18% 961,250,186
2019-03-29 2019-03-27 3.206 295,817,607 +2,300,589 6.19% 948,527,675
2019-03-28 2019-03-26 3.223 293,517,018 +1,326,728 6.14% 946,104,351
2019-03-27 2019-03-25 3.240 292,190,290 +943,345 6.12% 946,758,896
2019-03-26 2019-03-22 3.358 291,246,945 -1,392,205 6.10% 978,108,068
2019-03-25 2019-03-21 3.341 292,639,150 +79,699 6.13% 977,844,963
2019-03-22 2019-03-20 3.409 292,559,451 -1,487,013 6.12% 997,327,715
2019-03-21 2019-03-19 3.308 294,046,464 +1,185 6.16% 972,622,739
2019-03-20 2019-03-18 3.291 294,045,279 -125,918 6.16% 967,656,479
2019-03-19 2019-03-15 3.223 294,171,197 +162,656 6.16% 948,212,991
2019-03-18 2019-03-14 3.223 294,008,541 +723,508 6.15% 947,688,696
2019-03-15 2019-03-13 3.223 293,285,033 +118,511 6.14% 945,356,586
2019-03-14 2019-03-12 3.240 293,166,522 +687,066 6.14% 949,922,096
2019-03-13 2019-03-11 3.206 292,479,456 +350,199 6.12% 937,824,023
2019-03-12 2019-03-08 3.223 292,129,257 -26,369 6.11% 941,631,130
2019-03-11 2019-03-07 3.325 292,155,626 -243,836 6.12% 971,298,831
2019-03-08 2019-03-06 3.375 292,399,462 -28,146 6.12% 986,913,185
2019-03-07 2019-03-05 3.358 292,427,608 -710,175 6.12% 982,073,143
2019-03-06 2019-03-04 3.375 293,137,783 -378,346 6.14% 989,405,182
2019-03-05 2019-03-01 3.341 293,516,129 -133,028 6.14% 980,775,362
2019-03-04 2019-02-28 3.308 293,649,157 -73,773 6.15% 971,308,560
2019-03-01 2019-02-27 3.392 293,722,930 +131,547 6.15% 996,337,085
2019-02-28 2019-02-26 3.443 293,591,383 -395,530 6.15% 1,010,754,907
2019-02-27 2019-02-25 3.443 293,986,913 -328,571 6.15% 1,012,116,609
2019-02-26 2019-02-22 3.460 294,315,484 -372,420 6.16% 1,018,214,690
2019-02-25 2019-02-21 3.409 294,687,904 -740,099 6.17% 1,004,583,557
2019-02-22 2019-02-20 3.358 295,428,003 -864,536 6.18% 992,149,508
2019-02-21 2019-02-19 3.206 296,292,539 +1,137,703 6.20% 950,050,526
2019-02-20 2019-02-18 3.308 295,154,836 -57,181 6.18% 976,288,921
2019-02-19 2019-02-15 3.308 295,212,017 -88,291 6.18% 976,478,060
2019-02-18 2019-02-14 3.375 295,300,308 -114,363 6.18% 996,704,185
2019-02-15 2019-02-13 3.409 295,414,671 +541,891 6.18% 1,007,061,087
2019-02-14 2019-02-12 3.392 294,872,780 -320,276 6.17% 1,000,237,489
2019-02-13 2019-02-11 3.375 295,193,056 -337,459 6.18% 996,342,186
2019-02-01 2019-01-30 3.291 295,530,515 +21,925 6.19% 972,544,155
2019-01-31 2019-01-29 3.274 295,508,590 -461,303 6.19% 967,484,968
2019-01-30 2019-01-28 3.223 295,969,893 +19,554 6.20% 954,010,795
2019-01-29 2019-01-25 3.274 295,950,339 -48,589 6.19% 968,931,239
2019-01-28 2019-01-24 3.274 295,998,928 -338,052 6.20% 969,090,317
2019-01-25 2019-01-23 3.223 296,336,980 +489,745 6.20% 955,194,040
2019-01-24 2019-01-22 3.240 295,847,235 -333,904 6.19% 958,608,178
2019-01-23 2019-01-21 3.122 296,181,139 -12,147 6.20% 924,701,397
2019-01-22 2019-01-18 3.088 296,193,286 -407,973 6.20% 914,742,139
2019-01-21 2019-01-17 3.088 296,601,259 -94,391 6.21% 916,002,093
2019-01-18 2019-01-16 3.088 296,695,650 -15,999 6.21% 916,293,604
2019-01-17 2019-01-15 3.071 296,711,649 -228,133 6.21% 911,335,675
2019-01-16 2019-01-14 3.004 296,939,782 -4,740 6.22% 891,991,619
2019-01-15 2019-01-11 2.987 296,944,522 -215,394 6.22% 886,994,589
2019-01-14 2019-01-10 2.936 297,159,916 -408,269 6.22% 872,593,275
2019-01-11 2019-01-09 2.903 297,568,185 -370,346 6.23% 863,748,546
2019-01-10 2019-01-08 2.869 297,938,531 +132,436 6.24% 854,767,458
2019-01-09 2019-01-07 2.886 297,806,095 -128,881 6.23% 859,413,316
2019-01-08 2019-01-04 2.852 297,934,976 +303,091 6.24% 849,729,275
2019-01-07 2019-01-03 2.818 297,631,885 +5,630 6.23% 838,819,103
2019-01-04 2019-01-02 2.886 297,626,255 +21,035 6.23% 858,894,331
2018-12-28 2018-12-24 2.852 297,605,220 -498,930 6.23% 848,788,790
2018-12-27 2018-12-20 2.936 298,104,150 -301,906 6.24% 875,365,964
2018-12-21 2018-12-19 2.936 298,406,056 -682,029 6.25% 876,252,494
2018-12-20 2018-12-18 2.920 299,088,085 -1,155,479 6.26% 873,207,790
2018-12-19 2018-12-17 2.987 300,243,564 -270,205 6.28% 896,849,064
2018-12-18 2018-12-14 3.004 300,513,769 -67,255 6.29% 902,727,690
2018-12-17 2018-12-13 3.004 300,581,024 -453,599 6.29% 902,929,720
2018-12-14 2018-12-12 2.970 301,034,623 -719,657 6.30% 894,131,720
2018-12-13 2018-12-11 2.970 301,754,280 -164,730 6.32% 896,269,242
2018-12-12 2018-12-10 2.987 301,919,010 -846,759 6.32% 901,853,741
2018-12-11 2018-12-07 3.004 302,765,769 -205,912 6.34% 909,492,580
2018-12-10 2018-12-06 3.004 302,971,681 -353,754 6.34% 910,111,129
2018-12-07 2018-12-05 3.038 303,325,435 +67,551 6.35% 921,411,695
2018-12-06 2018-12-04 3.122 303,257,884 -551,371 6.35% 946,795,565
2018-12-05 2018-12-03 3.105 303,809,255 -220,727 6.36% 943,389,871
2018-12-04 2018-11-30 3.122 304,029,982 -1,199,921 6.36% 949,206,117
2018-12-03 2018-11-29 3.071 305,229,903 -1,313,395 6.39% 937,499,086
2018-11-30 2018-11-28 3.055 306,543,298 -475,524 6.42% 936,359,857
2018-11-29 2018-11-27 3.021 307,018,822 -387,530 6.43% 927,449,813
2018-11-28 2018-11-26 3.038 307,406,352 -1,332,653 6.43% 933,808,297
2018-11-27 2018-11-23 2.970 308,739,005 -479,968 6.46% 917,015,242
2018-11-26 2018-11-22 3.004 309,218,973 -396,418 6.47% 928,877,668
2018-11-23 2018-11-21 2.987 309,615,391 -674,326 6.48% 924,843,384
2018-11-22 2018-11-20 2.970 310,289,717 -1,189,255 6.50% 921,621,160
2018-11-21 2018-11-19 2.936 311,478,972 -806,170 6.52% 914,640,372
2018-11-20 2018-11-16 2.886 312,285,142 -475,524 6.54% 901,197,168
2018-11-19 2018-11-15 2.852 312,760,666 -981,861 6.55% 892,013,075
2018-11-16 2018-11-14 2.835 313,742,527 -39,997 6.57% 889,518,650
2018-11-15 2018-11-13 2.852 313,782,524 +36,738 6.57% 894,927,478
2018-11-14 2018-11-12 2.903 313,745,786 +140,731 6.57% 910,707,125
2018-11-13 2018-11-09 2.869 313,605,055 -578,332 6.56% 899,713,759
2018-11-12 2018-11-08 2.852 314,183,387 +129,473 6.58% 896,070,764
2018-11-09 2018-11-07 2.886 314,053,914 -78,810 6.57% 906,301,517
2018-11-08 2018-11-06 2.835 314,132,724 -117,918 6.58% 890,624,931
2018-11-07 2018-11-05 2.835 314,250,642 +17,777 6.58% 890,959,251
2018-11-06 2018-11-02 2.835 314,232,865 -584,554 6.58% 890,908,850
2018-11-05 2018-11-01 2.717 314,817,419 -1,164,664 6.59% 855,375,912
2018-11-02 2018-10-31 2.666 315,982,083 -563,222 6.61% 842,542,721
2018-11-01 2018-10-30 2.616 316,545,305 +598,182 6.63% 828,018,349
2018-10-31 2018-10-29 2.633 315,947,123 -690,324 6.61% 831,785,585
2018-10-30 2018-10-26 2.633 316,637,447 -566,778 6.63% 833,602,982
2018-10-29 2018-10-25 2.616 317,204,225 -220,430 6.64% 829,741,950
2018-10-26 2018-10-24 2.633 317,424,655 +638,477 6.64% 835,675,444
2018-10-25 2018-10-23 2.666 316,786,178 +167,989 6.63% 844,686,780
2018-10-24 2018-10-22 2.734 316,618,189 +1,730,256 6.63% 865,611,986
2018-10-23 2018-10-19 2.717 314,887,933 +135,991 6.59% 855,567,503
2018-10-22 2018-10-18 2.751 314,751,942 -730,915 6.59% 865,821,586
2018-10-19 2018-10-16 2.666 315,482,857 -37,331 6.60% 841,211,572
2018-10-18 2018-10-15 2.683 315,520,188 -768,542 6.60% 846,635,866
2018-10-16 2018-10-12 2.734 316,288,730 -1,294,433 6.62% 864,711,268
2018-10-15 2018-10-11 2.700 317,583,163 -588,406 6.65% 857,531,019
2018-10-12 2018-10-10 2.835 318,171,569 +786,615 6.66% 902,075,811
2018-10-11 2018-10-09 2.886 317,384,954 +1,220,364 6.64% 915,914,282
2018-10-10 2018-10-08 2.903 316,164,590 +368,865 6.62% 917,728,166
2018-09-28 2018-09-26 3.122 315,795,725 -1,731,738 6.61% 985,939,715
2018-09-21 2018-09-19 2.987 317,527,463 -6,814 6.65% 948,477,310
2018-09-20 2018-09-18 2.953 317,534,277 -649,735 6.65% 937,780,176
2018-09-19 2018-09-17 2.987 318,184,012 -128,881 6.66% 950,438,469
2018-09-18 2018-09-14 2.970 318,312,893 +126,807 6.66% 945,451,562
2018-09-17 2018-09-13 2.953 318,186,086 +57,774 6.66% 939,705,177
2018-09-14 2018-09-12 2.886 318,128,312 +147,546 6.66% 918,059,476
2018-09-13 2018-09-11 2.970 317,980,766 -616,849 6.66% 944,465,080
2018-09-12 2018-09-10 3.066 318,597,615 +151,990 6.67% 976,806,252
2018-09-11 2018-09-07 3.135 318,445,625 +6,345,841 6.67% 998,280,488
2018-09-10 2018-09-06 3.083 312,099,784 +580 6.67% 962,259,942
2018-09-07 2018-09-05 3.135 312,099,204 +202,909 6.67% 978,385,386
2018-09-06 2018-09-04 3.204 311,896,295 -370,113 6.66% 999,238,291
2018-09-05 2018-09-03 3.152 312,266,408 +267,643 6.67% 984,288,170
2018-09-04 2018-08-31 3.221 311,998,765 -1,693,231 6.67% 1,004,940,593
2018-09-03 2018-08-30 3.204 313,691,996 -1,242,418 6.70% 1,004,991,271
2018-08-31 2018-08-29 3.204 314,934,414 -360,534 6.73% 1,008,971,670
2018-08-30 2018-08-28 3.238 315,294,948 -449,070 6.74% 1,020,988,309
2018-08-29 2018-08-27 3.255 315,744,018 -1,136,464 6.75% 1,027,881,012
2018-08-28 2018-08-24 3.169 316,880,482 -120,468 6.77% 1,004,290,191
2018-08-27 2018-08-23 3.204 317,000,950 -1,694,102 6.77% 1,015,592,338
2018-08-24 2018-08-22 3.152 318,695,052 -385,208 6.81% 1,004,551,759
2018-08-23 2018-08-21 3.152 319,080,260 -179,395 6.82% 1,005,765,965
2018-08-22 2018-08-20 3.118 319,259,655 -191,588 6.82% 995,333,274
2018-08-21 2018-08-17 3.049 319,451,243 +249,935 6.82% 973,921,059
2018-08-20 2018-08-16 3.049 319,201,308 +5,225 6.82% 973,159,074
2018-08-17 2018-08-15 3.066 319,196,083 -2,032 6.82% 978,641,128
2018-08-16 2018-08-14 3.152 319,198,115 -315,830 6.82% 1,006,137,453
2018-08-15 2018-08-13 3.152 319,513,945 -266,191 6.83% 1,007,132,974
2018-08-14 2018-08-10 3.255 319,780,136 -320,184 6.83% 1,041,020,292
2018-08-13 2018-08-09 3.204 320,100,320 -1,451 6.84% 1,025,521,950
2018-08-10 2018-08-08 3.152 320,101,771 +261,256 6.84% 1,008,985,847
2018-08-09 2018-08-07 3.187 319,840,515 -1,868,853 6.83% 1,019,180,516
2018-08-08 2018-08-06 3.032 321,709,368 -357,921 6.87% 975,264,202
2018-08-07 2018-08-03 3.032 322,067,289 -1,599,468 6.88% 976,349,242
2018-08-06 2018-08-02 3.049 323,666,757 -148,045 6.91% 986,773,029
2018-08-03 2018-08-01 3.118 323,814,802 +312,926 6.92% 1,009,534,534
2018-08-02 2018-07-31 3.152 323,501,876 +289,995 6.91% 1,019,703,244
2018-08-01 2018-07-30 3.187 323,211,881 +205,231 6.91% 1,029,923,465
2018-07-31 2018-07-27 3.204 323,006,650 +285,640 6.90% 1,034,833,110
2018-07-30 2018-07-26 3.221 322,721,010 +236,582 6.89% 1,039,476,689
2018-07-27 2018-07-25 3.221 322,484,428 +749,225 6.89% 1,038,714,664
2018-07-26 2018-07-24 3.169 321,735,203 -449,651 6.87% 1,019,676,272
2018-07-25 2018-07-23 3.083 322,184,854 -243,549 6.88% 993,354,033
2018-07-24 2018-07-20 2.997 322,428,403 -676,073 6.89% 966,336,644
2018-07-23 2018-07-19 2.997 323,104,476 +292,317 6.90% 968,362,874
2018-07-20 2018-07-18 3.032 322,812,159 +817,441 6.90% 978,607,320
2018-07-19 2018-07-17 2.997 321,994,718 -520,480 6.88% 965,036,865
2018-07-18 2018-07-16 3.066 322,515,198 -324,538 6.89% 988,817,389
2018-07-17 2018-07-13 3.100 322,839,736 -636,885 6.90% 1,000,933,896
2018-07-16 2018-07-12 3.100 323,476,621 +678,976 6.91% 1,002,908,497
2018-07-13 2018-07-11 3.118 322,797,645 +862,726 6.90% 1,006,363,415
2018-07-12 2018-07-10 3.169 321,934,919 +567,216 6.88% 1,020,309,232
2018-07-11 2018-07-09 3.135 321,367,703 +117,275 6.87% 1,007,440,775
2018-07-10 2018-07-06 3.083 321,250,428 +404,657 6.86% 990,473,029
2018-07-09 2018-07-05 3.152 320,845,771 -455,747 6.85% 1,011,330,994
2018-07-06 2018-07-04 3.187 321,301,518 +751,547 6.86% 1,023,836,042
2018-07-05 2018-07-03 3.273 320,549,971 +798,283 6.85% 1,049,047,736
2018-07-04 2018-06-29 3.428 319,751,688 -29,028 6.83% 1,096,003,220
2018-07-03 2018-06-28 3.238 319,780,716 +194,781 6.83% 1,035,514,126
2018-06-29 2018-06-27 3.255 319,585,935 +1,716,743 6.83% 1,040,388,085
2018-06-28 2018-06-26 3.393 317,869,192 +2,343,178 6.79% 1,078,600,388
2018-06-27 2018-06-25 3.497 315,526,014 +105,664 6.74% 1,103,258,080
2018-06-26 2018-06-22 3.583 315,420,350 -1,019,190 6.74% 1,130,053,363
2018-06-25 2018-06-21 3.583 316,439,540 +406,399 6.76% 1,133,704,805
2018-06-22 2018-06-20 3.600 316,033,141 +218,294 6.75% 1,137,692,307
2018-06-21 2018-06-19 3.565 315,814,847 +753,288 6.75% 1,126,026,980
2018-06-20 2018-06-15 3.703 315,061,559 -17,707 6.73% 1,166,755,308
2018-06-19 2018-06-14 3.686 315,079,266 +888,271 6.73% 1,161,393,808
2018-06-15 2018-06-13 3.772 314,190,995 -112,630 6.71% 1,185,178,478
2018-06-14 2018-06-12 3.755 314,303,625 +697,844 6.71% 1,180,189,622
2018-06-13 2018-06-11 3.755 313,605,781 +1,188,135 6.70% 1,177,569,264
2018-06-12 2018-06-08 3.755 312,417,646 -301,606 6.67% 1,173,107,894
2018-06-11 2018-06-07 3.738 312,719,252 +937,910 6.68% 1,168,853,981
2018-06-08 2018-06-06 3.789 311,781,342 +798,573 6.66% 1,181,459,152
2018-06-07 2018-06-05 3.772 310,982,769 +294,639 6.64% 1,173,076,538
2018-06-06 2018-06-04 3.807 310,688,130 +2,272,058 6.64% 1,182,667,991
2018-06-05 2018-06-01 3.686 308,416,072 +781,156 6.59% 1,136,833,029
2018-06-04 2018-05-31 3.789 307,634,916 +248,194 6.57% 1,165,746,752
2018-06-01 2018-05-30 3.931 307,386,722 +546,315 6.57% 1,208,375,150
2018-05-31 2018-05-29 3.984 306,840,407 +9,251,193 6.56% 1,222,601,648
2018-05-30 2018-05-28 4.145 297,589,214 -428,381 6.57% 1,233,381,743
2018-05-29 2018-05-25 4.145 298,017,595 -102,317 6.58% 1,235,157,202
2018-05-28 2018-05-24 4.145 298,119,912 -172,870 6.58% 1,235,581,262
2018-05-25 2018-05-23 4.091 298,292,782 +1,686 6.58% 1,220,379,739
2018-05-24 2018-05-21 4.180 298,291,096 -229,931 6.58% 1,246,902,686
2018-05-23 2018-05-18 4.251 298,521,027 -917,760 6.59% 1,269,104,068
2018-05-21 2018-05-17 4.091 299,438,787 -1,179,454 6.61% 1,225,068,291
2018-05-18 2018-05-16 4.038 300,618,241 -1,354,854 6.63% 1,213,851,599
2018-05-17 2018-05-15 3.878 301,973,095 +525,357 6.66% 1,170,979,122
2018-05-16 2018-05-14 3.860 301,447,738 +46,661 6.65% 1,163,579,795
2018-05-15 2018-05-11 3.771 301,401,077 +1,532,503 6.65% 1,136,593,241
2018-05-14 2018-05-10 3.771 299,868,574 +72,803 6.62% 1,130,814,122
2018-05-11 2018-05-09 3.771 299,795,771 -550,937 6.61% 1,130,539,580
2018-05-10 2018-05-08 3.753 300,346,708 +1,737,137 6.63% 1,127,274,647
2018-05-09 2018-05-07 3.753 298,609,571 +787,334 6.59% 1,120,754,747
2018-05-08 2018-05-04 3.735 297,822,237 +394,931 6.57% 1,112,502,061
2018-05-07 2018-05-03 3.735 297,427,306 +2,409,786 6.56% 1,111,026,814
2018-05-04 2018-05-02 3.789 295,017,520 +2,204,309 6.51% 1,117,768,379
2018-04-27 2018-04-25 3.824 292,813,211 -318,475 6.46% 1,119,833,706
2018-04-26 2018-04-24 3.860 293,131,686 +510,178 6.47% 1,131,480,068
2018-04-25 2018-04-23 3.771 292,621,508 +1,818,653 6.46% 1,103,485,201
2018-04-24 2018-04-20 3.842 290,802,855 +3,936 6.42% 1,117,318,077
2018-04-23 2018-04-19 3.896 290,798,919 -602,095 6.42% 1,132,821,051
2018-04-20 2018-04-18 3.807 291,401,014 +57,904 6.43% 1,109,249,496
2018-04-19 2018-04-17 3.789 291,343,110 +1,922,938 6.43% 1,103,846,700
2018-04-18 2018-04-16 3.807 289,420,172 -392,683 6.39% 1,101,709,207
2018-04-17 2018-04-13 3.878 289,812,855 +84,608 6.39% 1,123,824,633
2018-04-16 2018-04-12 3.896 289,728,247 -37,104 6.39% 1,128,650,197
2018-04-13 2018-04-11 3.896 289,765,351 -282,496 6.39% 1,128,794,738
2018-04-12 2018-04-10 3.913 290,047,847 -60,153 6.40% 1,135,054,553
2018-04-11 2018-04-09 3.824 290,108,000 -821,626 6.40% 1,109,487,908
2018-04-04 2018-03-29 3.789 290,929,626 +1,897,920 6.42% 1,102,280,083
2018-04-03 2018-03-28 3.771 289,031,706 +168,654 6.38% 1,089,947,941
2018-03-29 2018-03-27 3.896 288,863,052 -136,609 6.37% 1,125,279,789
2018-03-28 2018-03-26 3.807 288,999,661 -650,443 6.38% 1,100,108,486
2018-03-27 2018-03-23 3.735 289,650,104 +898,645 6.39% 1,081,975,413
2018-03-26 2018-03-22 3.931 288,751,459 -515,519 6.37% 1,135,117,631
2018-03-23 2018-03-21 3.896 289,266,978 +516,362 6.38% 1,126,853,302
2018-03-22 2018-03-20 3.967 288,750,616 +1,001,525 6.37% 1,145,386,845
2018-03-21 2018-03-19 4.038 287,749,091 +405,894 6.35% 1,161,887,892
2018-03-20 2018-03-16 4.073 287,343,197 +341,805 6.34% 1,170,471,410
2018-03-19 2018-03-15 4.056 287,001,392 +334,498 6.33% 1,163,973,943
2018-03-16 2018-03-14 4.038 286,666,894 +1,102,154 6.33% 1,157,518,142
2018-03-15 2018-03-13 4.073 285,564,740 +394,369 6.30% 1,163,226,996
2018-03-14 2018-03-12 3.984 285,170,371 +129,021 6.29% 1,136,257,668
2018-03-13 2018-03-09 3.984 285,041,350 +1,544,028 6.29% 1,135,743,586
2018-03-12 2018-03-08 3.967 283,497,322 +1,236,796 6.26% 1,124,548,607
2018-03-09 2018-03-07 3.913 282,260,526 +1,791,107 6.23% 1,104,580,153
2018-03-08 2018-03-06 3.967 280,469,419 +1,422,878 6.19% 1,112,537,827
2018-03-07 2018-03-05 3.824 279,046,541 +1,176,362 6.16% 1,067,184,507
2018-03-06 2018-03-02 3.896 277,870,179 +341,244 6.13% 1,082,456,528
2018-03-05 2018-03-01 3.931 277,528,935 +1,094,002 6.12% 1,091,000,504
2018-03-02 2018-02-28 3.913 276,434,933 -118,058 6.10% 1,081,782,653
2018-03-01 2018-02-27 3.878 276,552,991 +175,963 6.10% 1,072,406,066
2018-02-28 2018-02-26 3.913 276,377,028 +29,795 6.10% 1,081,556,051
2018-02-27 2018-02-23 3.984 276,347,233 -171,183 6.10% 1,101,101,989
2018-02-26 2018-02-22 3.878 276,518,416 -3,235,067 6.10% 1,072,271,992
2018-02-14 2018-02-12 3.753 279,753,483 +15,555,809 6.17% 1,049,983,238
2018-02-13 2018-02-09 4.589 264,197,674 -2,062,077 5.83% 1,212,475,869
2018-02-12 2018-02-08 4.145 266,259,751 +599,565 5.87% 1,103,534,337
2018-02-09 2018-02-07 4.109 265,660,186 +2,246,754 5.86% 1,091,598,325
2018-02-08 2018-02-06 4.216 263,413,432 +2,246,426 5.81% 1,110,479,821
2018-02-07 2018-02-05 4.465 261,167,006 +787,333 5.76% 1,166,048,031
2018-02-06 2018-02-02 4.483 260,379,673 +403,365 5.75% 1,167,164,383
2018-02-05 2018-02-01 4.714 259,976,308 +905,391 5.74% 1,225,473,866
2018-02-02 2018-01-31 4.838 259,070,917 -23,530,617 5.72% 1,253,464,315
2018-02-01 2018-01-30 4.322 282,601,534 -1,126,609 6.24% 1,221,532,980
2018-01-31 2018-01-29 4.358 283,728,143 -5,218,157 6.26% 1,236,496,548
2018-01-30 2018-01-26 4.145 288,946,300 -3,714,607 6.38% 1,197,560,511
2018-01-29 2018-01-25 4.056 292,660,907 +355,580 6.46% 1,186,926,891
2018-01-26 2018-01-24 4.056 292,305,327 -4,840 6.45% 1,185,484,787
2018-01-25 2018-01-23 4.038 292,310,167 -338,714 6.45% 1,180,304,836
2018-01-24 2018-01-22 4.056 292,648,881 -5,314,009 6.46% 1,186,878,118
2018-01-23 2018-01-19 3.913 297,962,890 +76,738 6.57% 1,166,028,772
2018-01-22 2018-01-18 3.896 297,886,152 +139,702 6.57% 1,160,429,705
2018-01-19 2018-01-17 3.878 297,746,450 -33,731 6.57% 1,154,589,208
2018-01-18 2018-01-16 3.913 297,780,181 -817,691 6.57% 1,165,313,771
2018-01-17 2018-01-15 3.860 298,597,872 -1,326,465 6.59% 1,152,579,393
2018-01-16 2018-01-12 4.020 299,924,337 +901,175 6.62% 1,205,714,697
2018-01-15 2018-01-11 4.002 299,023,162 -549,531 6.60% 1,196,772,926
2018-01-12 2018-01-10 4.038 299,572,693 -2,102,554 6.61% 1,209,629,832
2018-01-11 2018-01-09 4.002 301,675,247 -331,687 6.66% 1,207,387,300
2018-01-10 2018-01-08 4.020 302,006,934 +1,976,345 6.66% 1,214,086,868
2018-01-09 2018-01-05 4.038 300,030,589 -1,650,280 6.62% 1,211,478,748
2018-01-08 2018-01-04 3.931 301,680,869 -204,634 6.66% 1,185,944,738
2018-01-05 2018-01-03 3.949 301,885,503 -186,643 6.66% 1,192,119,085
2018-01-04 2018-01-02 3.967 302,072,146 -3,442,230 6.67% 1,198,229,347
2018-01-03 2017-12-29 3.842 305,514,376 +101,754 6.74% 1,173,842,448
2018-01-02 2017-12-28 3.789 305,412,622 -236,396 6.74% 1,157,153,553
2017-12-29 2017-12-27 3.789 305,649,018 -4,974,733 6.74% 1,158,049,215
2017-12-28 2017-12-22 3.789 310,623,751 +524,795 6.85% 1,176,897,584
2017-12-27 2017-12-21 3.824 310,098,956 +1,540,655 6.84% 1,185,941,242
2017-12-22 2017-12-20 3.860 308,558,301 +259,165 6.81% 1,191,026,369
2017-12-21 2017-12-19 3.896 308,299,136 -199,293 6.80% 1,200,993,981
2017-12-20 2017-12-18 3.878 308,498,429 -1,529,411 6.81% 1,196,282,800
2017-12-19 2017-12-15 3.807 310,027,840 -953,177 6.84% 1,180,154,526
2017-12-18 2017-12-14 3.878 310,981,017 -10,351,144 6.86% 1,205,909,680
2017-12-15 2017-12-13 3.735 321,332,161 -1,989,837 7.09% 1,200,322,364
2017-12-14 2017-12-12 3.593 323,321,998 -976,226 7.13% 1,161,745,587
2017-12-13 2017-12-11 3.842 324,298,224 +894,148 7.16% 1,246,013,448
2017-12-12 2017-12-08 3.842 323,404,076 -615,307 7.14% 1,242,577,967
2017-12-11 2017-12-07 3.789 324,019,383 -420,256 7.15% 1,227,651,227
2017-12-08 2017-12-06 3.807 324,439,639 -371,883 7.16% 1,235,014,598
2017-12-07 2017-12-05 3.860 324,811,522 -382,282 7.17% 1,253,763,345
2017-12-06 2017-12-04 3.913 325,193,804 -2,795,160 7.18% 1,272,592,476
2017-12-05 2017-12-01 3.878 327,988,964 -2,005,016 7.24% 1,271,862,413
2017-12-04 2017-11-30 3.789 329,993,980 -107,939 7.28% 1,250,287,902
2017-12-01 2017-11-29 3.824 330,101,919 -704,131 7.28% 1,262,440,496
2017-11-30 2017-11-28 3.860 330,806,050 +7,400,457 7.30% 1,276,902,054
2017-11-29 2017-11-27 3.842 323,405,593 +4,616,906 7.14% 1,242,583,796
2017-11-28 2017-11-24 3.647 318,788,687 -1,590,689 7.03% 1,162,468,438
2017-11-27 2017-11-23 3.558 320,379,376 -1,931,933 7.07% 1,139,774,549
2017-11-24 2017-11-22 3.522 322,311,309 -214,190 7.11% 1,135,181,076
2017-11-23 2017-11-21 3.433 322,525,499 +773,560 7.12% 1,107,250,214
2017-11-22 2017-11-20 3.362 321,751,939 +770,468 7.10% 1,081,701,384
2017-11-21 2017-11-17 3.380 320,981,471 +1,548,244 7.08% 1,084,820,722
2017-11-20 2017-11-16 3.380 319,433,227 +2,657,707 7.05% 1,079,588,123
2017-11-17 2017-11-15 3.451 316,775,520 +1,059,429 6.99% 1,093,144,945
2017-11-16 2017-11-14 3.451 315,716,091 +1,832,708 6.97% 1,089,489,014
2017-11-15 2017-11-13 3.504 313,883,383 +1,815,280 6.93% 1,099,914,581
2017-11-14 2017-11-10 3.486 312,068,103 +1,575,510 6.89% 1,088,002,418
2017-11-13 2017-11-09 3.522 310,492,593 +641,448 6.85% 1,093,555,534
2017-11-10 2017-11-08 3.504 309,851,145 +685,016 6.84% 1,085,784,755
2017-11-09 2017-11-07 3.522 309,166,129 +665,903 6.82% 1,088,883,725
2017-11-08 2017-11-06 3.522 308,500,226 +1,640,723 6.81% 1,086,538,414
2017-11-07 2017-11-03 3.558 306,859,503 -2,780,263 6.77% 1,091,676,549
2017-11-06 2017-11-02 3.451 309,639,766 +1,922,376 6.83% 1,068,520,525
2017-11-03 2017-11-01 3.415 307,717,390 +1,076,013 6.79% 1,050,939,407
2017-11-02 2017-10-31 3.433 306,641,377 +912,981 6.77% 1,052,719,030
2017-11-01 2017-10-30 3.433 305,728,396 +1,054,369 6.75% 1,049,584,709
2017-10-31 2017-10-27 3.486 304,674,027 +2,826,642 6.72% 1,062,223,518
2017-10-30 2017-10-26 3.558 301,847,385 +1,957,231 6.66% 1,073,845,550
2017-10-27 2017-10-25 3.558 299,890,154 -272,377 6.62% 1,066,882,548
2017-10-26 2017-10-24 3.540 300,162,531 +1,014,173 6.62% 1,062,512,293
2017-10-25 2017-10-23 3.522 299,148,358 +2,944,138 6.60% 1,053,601,116
2017-10-24 2017-10-20 3.540 296,204,220 +453,680 6.54% 1,048,500,704
2017-10-23 2017-10-19 3.504 295,750,540 +1,754,564 6.53% 1,036,373,216
2017-10-20 2017-10-18 3.558 293,995,976 +398,867 6.49% 1,045,913,552
2017-10-19 2017-10-17 3.540 293,597,109 +72,241 6.48% 1,039,272,078
2017-10-18 2017-10-16 3.611 293,524,868 +323,815 6.48% 1,059,901,111
2017-10-17 2017-10-13 3.629 293,201,053 -498,596 6.47% 1,063,947,262
2017-10-16 2017-10-12 3.647 293,699,649 -177,930 6.48% 1,070,980,829
2017-10-13 2017-10-11 3.682 293,877,579 +956,550 6.48% 1,082,084,577
2017-10-12 2017-10-10 3.789 292,921,029 +981,286 6.46% 1,109,825,151
2017-10-11 2017-10-09 3.718 291,939,743 +1,457,452 6.44% 1,085,335,268
2017-09-29 2017-09-27 3.611 290,482,291 +2,666,978 6.41% 1,048,914,544
2017-09-28 2017-09-26 3.540 287,815,313 +1,635,944 6.35% 1,018,805,735
2017-09-27 2017-09-25 3.469 286,179,369 +2,929,521 6.31% 992,652,730
2017-09-26 2017-09-22 3.753 283,249,848 +468,180 6.25% 1,063,105,950
2017-09-25 2017-09-21 3.913 282,781,668 +1,217,682 6.24% 1,106,619,556
2017-09-22 2017-09-20 3.878 281,563,986 +2,351,600 6.21% 1,091,837,500
2017-09-21 2017-09-19 3.718 279,212,386 +3,818,891 6.16% 1,038,019,170
2017-09-20 2017-09-18 3.735 275,393,495 -3,769,700 6.08% 1,028,720,467
2017-09-19 2017-09-15 3.682 279,163,195 -8,719,928 6.16% 1,027,904,847
2017-09-18 2017-09-14 3.362 287,883,123 -23,892 6.35% 967,837,438
2017-09-15 2017-09-13 3.309 287,907,015 +764,846 6.35% 952,553,987
2017-09-14 2017-09-12 3.326 287,142,169 +1,203,066 6.34% 955,131,111
2017-09-13 2017-09-11 3.326 285,939,103 +904,267 6.31% 951,129,310
2017-09-12 2017-09-08 3.398 285,034,836 +1,632,009 6.29% 968,648,744
2017-09-11 2017-09-07 3.416 283,402,827 +2,190,332 6.25% 968,225,489
2017-09-08 2017-09-06 3.290 281,212,495 +1,513,857 6.31% 925,159,325
2017-09-07 2017-09-05 3.272 279,698,638 +738,811 6.27% 915,122,968
2017-09-06 2017-09-04 3.308 278,959,827 -1,067,141 6.26% 922,790,859
2017-09-05 2017-09-01 3.254 280,026,968 +970,883 6.28% 911,135,341
2017-09-04 2017-08-31 3.308 279,056,085 -276,882 6.26% 923,109,278
2017-09-01 2017-08-30 3.308 279,332,967 +1,315,809 6.26% 924,025,195
2017-08-31 2017-08-29 3.236 278,017,158 +1,465,728 6.23% 899,570,406
2017-08-30 2017-08-28 3.272 276,551,430 +401,353 6.20% 904,825,877
2017-08-29 2017-08-25 3.290 276,150,077 +282,967 6.19% 908,504,506
2017-08-28 2017-08-24 3.254 275,867,110 -2,113,260 6.19% 897,600,239
2017-08-25 2017-08-22 3.218 277,980,370 +3,363,789 6.23% 894,426,504
2017-08-24 2017-08-21 3.218 274,616,581 +2,128,196 6.16% 883,603,215
2017-08-22 2017-08-18 3.200 272,488,385 +2,047,981 6.11% 871,829,962
2017-08-21 2017-08-17 3.254 270,440,404 +1,075,439 6.06% 879,943,141
2017-08-18 2017-08-16 3.254 269,364,965 +254,200 6.04% 876,443,940
2017-08-17 2017-08-15 3.272 269,110,765 -97,088 6.03% 880,481,377
2017-08-16 2017-08-14 3.308 269,207,853 +183,112 6.04% 890,531,617
2017-08-15 2017-08-11 3.290 269,024,741 +309,244 6.03% 885,062,905
2017-08-14 2017-08-10 3.380 268,715,497 -272,456 6.03% 908,332,490
2017-08-11 2017-08-09 3.471 268,987,953 +226,539 6.03% 933,565,057
2017-08-10 2017-08-08 3.471 268,761,414 +197,773 6.03% 932,778,818
2017-08-09 2017-08-07 3.471 268,563,641 +245,348 6.02% 932,092,415
2017-08-08 2017-08-04 3.507 268,318,293 +59,747 6.02% 940,941,322
2017-08-07 2017-08-03 3.507 268,258,546 +428,737 6.02% 940,731,801
2017-08-04 2017-08-02 3.525 267,829,809 +214,645 6.01% 944,069,685
2017-08-03 2017-08-01 3.507 267,615,164 +451,419 6.00% 938,475,582
2017-08-02 2017-07-31 3.525 267,163,745 -211,603 5.99% 941,721,885
2017-08-01 2017-07-28 3.525 267,375,348 +141,899 6.00% 942,467,761
2017-07-31 2017-07-27 3.543 267,233,449 -79,761 5.99% 946,798,186
2017-07-28 2017-07-26 3.507 267,313,210 -164,579 5.99% 937,416,687
2017-07-27 2017-07-25 3.471 267,477,789 -255,860 6.00% 928,323,795
2017-07-26 2017-07-24 3.471 267,733,649 +97,089 6.00% 929,211,797
2017-07-25 2017-07-21 3.507 267,636,560 -1,580,519 6.00% 938,550,614
2017-07-24 2017-07-20 3.489 269,217,079 +2,602,183 6.04% 939,226,734
2017-07-21 2017-07-19 3.416 266,614,896 -2,310,755 5.98% 910,870,723
2017-07-20 2017-07-18 3.272 268,925,651 +651,680 6.03% 879,875,718
2017-07-19 2017-07-17 3.308 268,273,971 +430,674 6.02% 887,442,363
2017-07-18 2017-07-14 3.326 267,843,297 +1,273,588 6.01% 890,859,333
2017-07-17 2017-07-13 3.308 266,569,709 +1,328,809 6.00% 881,804,715
2017-07-14 2017-07-12 3.290 265,240,900 +325,563 5.97% 872,614,469
2017-07-13 2017-07-11 3.290 264,915,337 +1,352,874 5.97% 871,543,401
2017-07-12 2017-07-10 3.326 263,562,463 +79,939 5.94% 876,621,079
2017-07-11 2017-07-07 3.326 263,482,524 +2,430,525 5.93% 876,355,198
2017-07-10 2017-07-06 3.398 261,051,999 +1,311,659 5.88% 887,146,619
2017-07-07 2017-07-05 3.416 259,740,340 +1,766,674 5.85% 887,384,294
2017-07-06 2017-07-04 3.416 257,973,666 +224,603 5.81% 881,348,579
2017-07-05 2017-07-03 3.453 257,749,063 +190,027 5.80% 889,899,559
2017-07-04 2017-06-30 3.416 257,559,036 +398,864 5.80% 879,932,025
2017-07-03 2017-06-29 3.416 257,160,172 +52,555 5.79% 878,569,335
2017-06-30 2017-06-28 3.380 257,107,617 +455,291 5.79% 869,094,655
2017-06-29 2017-06-27 3.453 256,652,326 -420,716 5.78% 886,112,985
2017-06-28 2017-06-26 3.416 257,073,042 +57,258 5.79% 878,271,662
2017-06-27 2017-06-23 3.453 257,015,784 -388,907 5.79% 887,367,854
2017-06-26 2017-06-22 3.453 257,404,691 -741,300 5.80% 888,710,587
2017-06-23 2017-06-21 3.489 258,145,991 -1,599,328 5.81% 900,602,655
2017-06-22 2017-06-20 3.398 259,745,319 -296,244 5.85% 882,706,060
2017-06-21 2017-06-19 3.380 260,041,563 +644,489 5.86% 879,012,201
2017-06-20 2017-06-16 3.362 259,397,074 -315,329 5.84% 872,144,701
2017-06-19 2017-06-15 3.308 259,712,403 -269,413 5.85% 859,120,950
2017-06-16 2017-06-14 3.326 259,981,816 -138,579 5.85% 864,711,680
2017-06-15 2017-06-13 3.344 260,120,395 +250,880 5.86% 869,874,625
2017-06-14 2017-06-12 3.362 259,869,515 +183,943 5.85% 873,733,141
2017-06-13 2017-06-09 3.380 259,685,572 +119,493 5.85% 877,808,853
2017-06-12 2017-06-08 3.416 259,566,079 +298,733 5.85% 886,788,944
2017-06-09 2017-06-07 3.471 259,267,346 -79,939 5.84% 899,828,159
2017-06-08 2017-06-06 3.471 259,347,285 -1,796,271 5.84% 900,105,600
2017-06-07 2017-06-05 3.416 261,143,556 -948,477 5.88% 892,178,281
2017-06-06 2017-06-02 3.561 262,092,033 -538,549 5.90% 933,227,306
2017-06-05 2017-06-01 3.542 262,630,582 +1,447,515 5.91% 930,299,600
2017-06-02 2017-05-31 3.487 261,183,067 -6,644,752 6.00% 910,716,344
2017-05-26 2017-05-24 3.136 267,827,819 -874,024 6.16% 840,003,151
2017-05-25 2017-05-23 3.099 268,701,843 -470,753 6.18% 832,829,761
2017-05-24 2017-05-22 3.118 269,172,596 -258,549 6.19% 839,254,845
2017-05-23 2017-05-19 3.155 269,431,145 -1,218,213 6.19% 850,002,526
2017-05-22 2017-05-18 3.136 270,649,358 -459,371 6.22% 848,852,500
2017-05-19 2017-05-17 3.136 271,108,729 +603,280 6.23% 850,293,250
2017-05-18 2017-05-16 3.192 270,505,449 -506,256 6.22% 863,372,935
2017-05-17 2017-05-15 3.173 271,011,705 -1,677,043 6.23% 859,988,819
2017-05-16 2017-05-12 3.173 272,688,748 -533,087 6.27% 865,310,501
2017-05-15 2017-05-11 3.099 273,221,835 -233,073 6.28% 846,839,281
2017-05-12 2017-05-10 3.136 273,454,908 -1,003,027 6.29% 857,651,701
2017-05-11 2017-05-09 3.136 274,457,935 -173,179 6.31% 860,797,550
2017-05-10 2017-05-08 3.118 274,631,114 -569,132 6.31% 856,273,990
2017-05-09 2017-05-05 3.081 275,200,246 -781,608 6.33% 847,894,071
2017-05-08 2017-05-04 3.099 275,981,854 -1,304,938 6.34% 855,393,841
2017-05-05 2017-05-02 3.136 277,286,792 +221,690 6.37% 869,669,850
2017-05-04 2017-04-28 3.192 277,065,102 +949,367 6.37% 884,309,396
2017-05-02 2017-04-27 3.229 276,115,735 -154,479 6.35% 891,467,499
2017-04-28 2017-04-26 3.229 276,270,214 -482,407 6.35% 891,966,250
2017-04-27 2017-04-25 3.210 276,752,621 -1,125,526 6.36% 888,417,900
2017-04-26 2017-04-24 3.192 277,878,147 +832,829 6.39% 886,904,394
2017-04-25 2017-04-21 3.229 277,045,318 +210,850 6.37% 894,468,752
2017-04-24 2017-04-20 3.210 276,834,468 -98,107 6.36% 888,680,641
2017-04-21 2017-04-19 3.192 276,932,575 -371,020 6.37% 883,886,409
2017-04-20 2017-04-18 3.192 277,303,595 -207,869 6.37% 885,070,595
2017-04-19 2017-04-13 3.265 277,511,464 +282,398 6.38% 906,213,451
2017-04-18 2017-04-12 3.229 277,229,066 +1,438,007 6.37% 895,062,001
2017-04-13 2017-04-11 3.247 275,791,059 +962,375 6.34% 895,507,360
2017-04-12 2017-04-10 3.265 274,828,684 -772,664 6.32% 897,452,835
2017-04-11 2017-04-07 3.229 275,601,348 +3,225,894 6.33% 889,806,749
2017-04-10 2017-04-06 3.210 272,375,454 +1,573,243 6.26% 874,366,530
2017-04-07 2017-04-05 3.265 270,802,211 +392,430 6.22% 884,304,391
2017-03-31 2017-03-29 3.284 270,409,781 +98,108 6.22% 888,011,741
2017-03-30 2017-03-28 3.284 270,311,673 -1,227,970 6.21% 887,689,560
2017-03-29 2017-03-27 3.229 271,539,643 +2,177,607 6.24% 876,693,125
2017-03-28 2017-03-24 3.358 269,362,036 +2,078,958 6.19% 904,449,001
2017-03-27 2017-03-23 3.376 267,283,078 +2,887,667 6.14% 902,399,535
2017-03-24 2017-03-22 3.395 264,395,411 +1,849,137 6.08% 897,528,081
2017-03-23 2017-03-21 3.432 262,546,274 +933,106 6.03% 900,938,431
2017-03-22 2017-03-20 3.358 261,613,168 +3,043,501 6.01% 878,430,279
2017-03-21 2017-03-17 3.450 258,569,667 +2,425,857 5.94% 892,062,929
2017-03-20 2017-03-16 3.487 256,143,810 +1,285,967 5.89% 893,145,015
2017-03-17 2017-03-15 3.450 254,857,843 -27,101 5.86% 879,257,171
2017-03-16 2017-03-14 3.376 254,884,944 +1,610,101 5.86% 860,541,029
2017-03-15 2017-03-13 3.376 253,274,843 +896,519 5.82% 855,105,016
2017-03-14 2017-03-10 3.210 252,378,324 +688,107 5.80% 810,172,709
2017-03-13 2017-03-09 3.173 251,690,217 +1,672,164 5.79% 798,676,841
2017-03-10 2017-03-08 3.265 250,018,053 +372,646 5.75% 816,433,741
2017-03-09 2017-03-07 3.155 249,645,407 -887,033 5.74% 787,582,395
2017-03-08 2017-03-06 3.136 250,532,440 +30,896 5.76% 785,758,701
2017-03-07 2017-03-03 3.192 250,501,544 -18,429 5.76% 799,526,420
2017-03-06 2017-03-02 3.210 250,519,973 -1,190,028 5.76% 804,207,120
2017-03-03 2017-03-01 3.173 251,710,001 -72,903 5.79% 798,739,620
2017-03-02 2017-02-28 3.210 251,782,904 -58,539 5.79% 808,261,320
2017-03-01 2017-02-27 3.192 251,841,443 -505,986 5.79% 803,802,979
2017-02-28 2017-02-24 3.229 252,347,429 -308,415 5.80% 814,729,126
2017-02-27 2017-02-23 3.229 252,655,844 +1,021,998 5.81% 815,724,875
2017-02-24 2017-02-22 3.229 251,633,846 +235,242 5.78% 812,425,251
2017-02-23 2017-02-21 3.155 251,398,604 +1,147,478 5.78% 793,113,389
2017-02-22 2017-02-20 3.155 250,251,126 +668,866 5.75% 789,493,320
2017-02-21 2017-02-17 3.118 249,582,260 +1,076,201 5.74% 778,174,019
2017-02-20 2017-02-16 3.173 248,506,059 +535,526 5.71% 788,572,700
2017-02-17 2017-02-15 3.173 247,970,533 +478,342 5.70% 786,873,341
2017-02-16 2017-02-14 3.210 247,492,191 +106,238 5.69% 794,487,480
2017-02-15 2017-02-13 3.229 247,385,953 -14,635 5.69% 798,710,500
2017-02-14 2017-02-10 3.155 247,400,588 -545,011 5.69% 780,500,431
2017-02-13 2017-02-09 3.173 247,945,599 +763,450 5.70% 786,794,219
2017-02-10 2017-02-08 3.136 247,182,149 -7,683,282 5.68% 775,250,999
2017-02-09 2017-02-07 2.970 254,865,431 -333,620 5.86% 757,030,049
2017-02-08 2017-02-06 2.970 255,199,051 +2,537,787 5.87% 758,021,005
2017-02-07 2017-02-03 2.933 252,661,264 +3,003,390 5.81% 741,160,214
2017-01-26 2017-01-24 3.007 249,657,874 +3,386,065 5.74% 750,773,926
2017-01-25 2017-01-23 3.007 246,271,809 +771,309 5.66% 740,591,314
2017-01-24 2017-01-20 2.989 245,500,500 +860,744 5.64% 733,742,550
2017-01-23 2017-01-19 3.007 244,639,756 +1,797,915 5.62% 735,683,386
2017-01-20 2017-01-18 3.026 242,841,841 +3,655,996 5.58% 734,756,901
2017-01-19 2017-01-17 3.007 239,185,845 -2,814,222 5.50% 719,282,325
2017-01-18 2017-01-16 3.026 242,000,067 -1,082,164 5.56% 732,209,979
2017-01-17 2017-01-13 3.063 243,082,231 +2,243,464 5.59% 744,453,560
2017-01-16 2017-01-12 3.026 240,838,767 +1,938,843 5.54% 728,696,280
2017-01-13 2017-01-11 3.044 238,899,924 +1,144,768 5.49% 727,237,500
2017-01-12 2017-01-10 3.044 237,755,156 +2,668,145 5.46% 723,752,701
2017-01-11 2017-01-09 3.081 235,087,011 +583,496 5.40% 724,304,886
2017-01-10 2017-01-06 3.118 234,503,515 +10,841 5.39% 731,159,910
2017-01-09 2017-01-05 3.136 234,492,674 -1,714,443 5.39% 735,452,299
2017-01-06 2017-01-04 3.063 236,207,117 +10,841 5.43% 723,398,121
2017-01-05 2017-01-03 3.063 236,196,276 +109,761 5.43% 723,364,920
2017-01-04 2016-12-30 3.081 236,086,515 -136,592 5.43% 727,384,365
2017-01-03 2016-12-29 3.007 236,223,107 +389,178 5.43% 710,372,746
2016-12-30 2016-12-28 3.026 235,833,929 +890,014 5.42% 713,553,341
2016-12-29 2016-12-23 3.007 234,943,915 +124,125 5.40% 706,525,946
2016-12-28 2016-12-22 3.007 234,819,790 +762,908 5.40% 706,152,676
2016-12-23 2016-12-21 3.063 234,056,882 +314,107 5.38% 716,812,900
2016-12-22 2016-12-20 3.044 233,742,775 +236,596 5.37% 711,538,574
2016-12-21 2016-12-19 3.044 233,506,179 -2,193,326 5.37% 710,818,350
2016-12-20 2016-12-16 3.044 235,699,505 +1,371,879 5.42% 717,495,074
2016-12-19 2016-12-15 3.081 234,327,626 +456,390 5.39% 721,965,215
2016-12-16 2016-12-14 3.118 233,871,236 +2,425,586 5.38% 729,188,523
2016-12-15 2016-12-13 3.210 231,445,650 -526,583 5.32% 742,975,649
2016-12-14 2016-12-12 3.210 231,972,233 +927,685 5.33% 744,666,061
2016-12-13 2016-12-09 3.358 231,044,548 +111,659 5.31% 775,788,651
2016-12-12 2016-12-08 3.339 230,932,889 -2,123,134 5.31% 771,153,214
2016-12-09 2016-12-07 3.376 233,056,023 -57,455 5.36% 786,842,356
2016-12-08 2016-12-06 3.395 233,113,478 +125,209 5.36% 791,337,080
2016-12-07 2016-12-05 3.395 232,988,269 -1,520,395 5.36% 790,912,040
2016-12-06 2016-12-02 3.395 234,508,664 +429,017 5.39% 796,073,239
2016-12-05 2016-12-01 3.432 234,079,647 -1,372,692 5.38% 803,254,019
2016-12-02 2016-11-30 3.395 235,452,339 -6,916,309 5.41% 799,276,679
2016-12-01 2016-11-29 3.376 242,368,648 -2,065,136 5.57% 818,283,585
2016-11-30 2016-11-28 3.321 244,433,784 +1,407,653 5.62% 811,727,100
2016-11-29 2016-11-25 3.376 243,026,131 +443,381 5.59% 820,503,375
2016-11-28 2016-11-24 3.413 242,582,750 +4,065 5.58% 827,957,325
2016-11-25 2016-11-23 3.395 242,578,685 +251,773 5.58% 823,468,081
2016-11-24 2016-11-22 3.432 242,326,912 -913,863 5.57% 831,554,851
2016-11-23 2016-11-21 3.321 243,240,775 +4,527,309 5.59% 807,765,300
2016-11-22 2016-11-18 3.321 238,713,466 +1,860,520 5.49% 792,730,801
2016-11-21 2016-11-17 3.321 236,852,946 +10,526,231 5.44% 786,552,300
2016-11-18 2016-11-16 3.339 226,326,715 +18,737,993 5.20% 755,771,836
2016-11-17 2016-11-15 3.413 207,588,722 +23,142,262 4.77% 708,519,476
2016-11-16 2016-11-14 3.487 184,446,460 +2,037,221 4.24% 643,144,319
2016-11-15 2016-11-11 3.487 182,409,239 +4,685,311 4.19% 636,040,756
2016-11-14 2016-11-10 3.524 177,723,928 +478,884 4.08% 626,261,307
2016-11-11 2016-11-09 3.542 177,245,044 +681,333 4.07% 627,843,841
2016-11-10 2016-11-08 3.598 176,563,711 +1,279,463 4.06% 635,202,749
2016-11-09 2016-11-07 3.524 175,284,248 +3,489,863 4.03% 617,664,393
2016-11-08 2016-11-04 3.524 171,794,385 +2,593,344 3.95% 605,366,859
2016-11-07 2016-11-03 3.524 169,201,041 +2,473,285 3.89% 596,228,466
2016-11-04 2016-11-02 3.542 166,727,756 +3,338,095 3.83% 590,589,121
2016-11-03 2016-11-01 3.524 163,389,661 +3,294,461 3.76% 575,750,400
2016-11-02 2016-10-31 3.542 160,095,200 +1,105,200 3.68% 567,095,040
2016-11-01 2016-10-28 3.524 158,990,000 +3,783,102 3.65% 560,246,931
2016-10-31 2016-10-27 3.524 155,206,898 +5,792,679 3.57% 546,916,084
2016-10-28 2016-10-26 3.561 149,414,219 +520,078 3.43% 532,017,046
2016-10-27 2016-10-25 3.561 148,894,141 +1,390,038 3.42% 530,165,212
2016-10-26 2016-10-24 3.634 147,504,103 +309,499 3.39% 536,101,023
2016-10-25 2016-10-20 3.524 147,194,604 +4,050,865 3.38% 518,682,465
2016-10-24 2016-10-19 3.616 143,143,739 +2,974,121 3.29% 517,612,479
2016-10-20 2016-10-18 3.634 140,169,618 +3,823,483 3.22% 509,443,969
2016-10-19 2016-10-17 3.579 136,346,135 +2,547,543 3.13% 488,001,178
2016-10-18 2016-10-14 3.653 133,798,592 +1,560,505 3.08% 488,757,059
2016-10-17 2016-10-13 3.653 132,238,087 +3,028,054 3.04% 483,056,641
2016-10-14 2016-10-12 3.727 129,210,033 +1,071,052 2.97% 481,530,628
2016-10-13 2016-10-11 3.745 128,138,981 +1,577,579 2.95% 479,903,164
2016-09-30 2016-09-28 3.985 126,561,402 +62,334 2.91% 504,349,201
2016-09-29 2016-09-27 3.985 126,499,068 +398,934 2.91% 504,100,799
2016-09-28 2016-09-26 4.022 126,100,134 -150,684 2.90% 507,163,921
2016-09-27 2016-09-23 4.114 126,250,818 -23,307 2.90% 519,416,059
2016-09-26 2016-09-22 4.096 126,274,125 +523,872 2.90% 517,182,298
2016-09-23 2016-09-21 4.022 125,750,253 +646,642 2.89% 505,756,730
2016-09-22 2016-09-20 4.040 125,103,611 +216,270 2.88% 505,464,046
2016-09-21 2016-09-19 4.003 124,887,341 +340,396 2.87% 499,982,107
2016-09-14 2016-09-12 4.077 124,546,945 +2,097,657 2.86% 507,810,483
2016-09-13 2016-09-09 4.133 122,449,288 +906,275 2.81% 506,035,042
2016-09-12 2016-09-08 4.227 121,543,013 -162,609 2.79% 513,737,781
2016-09-09 2016-09-07 4.208 121,705,622 +549,957 2.80% 512,168,846
2016-09-08 2016-09-06 4.208 121,155,665 +699,622 2.80% 509,854,484
2016-09-07 2016-09-05 4.171 120,456,043 +961,508 2.78% 502,444,123
2016-09-06 2016-09-02 4.116 119,494,535 +1,462,355 2.76% 491,787,718
2016-09-05 2016-09-01 4.116 118,032,180 -447,445 2.73% 485,769,299
2016-09-02 2016-08-31 4.078 118,479,625 +46,929 2.74% 483,217,898
2016-09-01 2016-08-30 4.060 118,432,696 +193,110 2.74% 480,830,924
2016-08-31 2016-08-29 4.004 118,239,586 -50,974 2.73% 473,470,922
2016-08-30 2016-08-26 3.893 118,290,560 +83,609 2.73% 460,517,399
2016-08-29 2016-08-25 3.967 118,206,951 -196,617 2.73% 468,957,460
2016-08-26 2016-08-24 3.986 118,403,568 -325,537 2.73% 471,932,526
2016-08-25 2016-08-23 3.986 118,729,105 +238,422 2.74% 473,230,050
2016-08-24 2016-08-22 4.060 118,490,683 -60,415 2.74% 481,066,348
2016-08-23 2016-08-19 4.060 118,551,098 -22,386 2.74% 481,311,630
2016-08-22 2016-08-18 4.023 118,573,484 +117,593 2.74% 477,006,146
2016-08-19 2016-08-17 4.004 118,455,891 -536,449 2.74% 474,337,079
2016-08-18 2016-08-16 4.004 118,992,340 -1,141,133 2.75% 476,485,201
2016-08-17 2016-08-15 3.949 120,133,473 +514,872 2.77% 474,373,365
2016-08-16 2016-08-12 3.893 119,618,601 +1,278,414 2.76% 465,687,600
2016-08-15 2016-08-11 3.930 118,340,187 +719,311 2.73% 465,098,322
2016-08-12 2016-08-10 3.930 117,620,876 +349,271 2.72% 462,271,300
2016-08-11 2016-08-09 3.930 117,271,605 -384,873 2.71% 460,898,601
2016-08-10 2016-08-08 3.930 117,656,478 -770,554 2.72% 462,411,222
2016-08-09 2016-08-05 3.930 118,427,032 +643,252 2.74% 465,439,638
2016-08-08 2016-08-04 3.837 117,783,780 +75,519 2.72% 451,993,817
2016-08-05 2016-08-03 3.800 117,708,261 +171,534 2.72% 447,339,724
2016-08-04 2016-08-01 3.875 117,536,727 +38,568 2.71% 455,403,684
2016-08-03 2016-07-29 3.875 117,498,159 +152,115 2.71% 455,254,250
2016-08-01 2016-07-28 3.893 117,346,044 -144,563 2.71% 456,840,300
2016-07-29 2016-07-27 3.912 117,490,607 -1,469,098 2.71% 459,581,209
2016-07-28 2016-07-26 3.949 118,959,705 -893,542 2.75% 469,738,485
2016-07-27 2016-07-25 3.949 119,853,247 -64,460 2.77% 473,266,831
2016-07-26 2016-07-22 3.930 119,917,707 +668,606 2.77% 471,298,261
2016-07-25 2016-07-21 3.912 119,249,101 -585,536 2.75% 466,459,808
2016-07-22 2016-07-20 3.893 119,834,637 -556,137 2.77% 466,528,650
2016-07-21 2016-07-19 3.856 120,390,774 -168,567 2.78% 464,229,999
2016-07-20 2016-07-18 3.819 120,559,341 -395,662 2.78% 460,409,998
2016-07-19 2016-07-15 3.875 120,955,003 -194,998 2.79% 468,648,016
2016-07-18 2016-07-14 3.837 121,150,001 -2,301,146 2.80% 464,911,649
2016-07-15 2016-07-13 3.837 123,451,147 -2,503,427 2.85% 473,742,268
2016-07-14 2016-07-12 3.763 125,954,574 -578,523 2.91% 474,009,059
2016-07-13 2016-07-11 3.745 126,533,097 +1,149,494 2.92% 473,840,489
2016-07-12 2016-07-08 3.671 125,383,603 -822,069 2.90% 460,238,130
2016-07-11 2016-07-07 3.689 126,205,672 -1,435,115 2.91% 465,595,324
2016-07-08 2016-07-06 3.671 127,640,787 -230,060 2.95% 468,523,441
2016-07-07 2016-07-05 3.671 127,870,847 -199,045 2.95% 469,367,908
2016-07-06 2016-07-04 3.671 128,069,892 -27,780 2.96% 470,098,531
2016-07-05 2016-06-30 3.634 128,097,672 +123,257 2.96% 465,451,001
2016-07-04 2016-06-29 3.578 127,974,415 -854,704 2.96% 457,885,744
2016-06-30 2016-06-28 3.467 128,829,119 +1,643,059 2.98% 446,613,970
2016-06-29 2016-06-27 3.485 127,186,060 +436,657 2.94% 443,275,801
2016-06-28 2016-06-24 3.559 126,749,403 +2,387,453 2.93% 451,152,960
2016-06-27 2016-06-23 3.634 124,361,950 +965,823 2.87% 451,877,019
2016-06-24 2016-06-22 3.615 123,396,127 +635,431 2.85% 446,080,050
2016-06-23 2016-06-21 3.559 122,760,696 +1,309,161 2.84% 436,955,521
2016-06-22 2016-06-20 3.559 121,451,535 +921,592 2.81% 432,295,682
2016-06-21 2016-06-17 3.485 120,529,943 +700,431 2.78% 420,077,539
2016-06-20 2016-06-16 3.485 119,829,512 +662,671 2.77% 417,636,358
2016-06-17 2016-06-15 3.541 119,166,841 +732,526 2.75% 421,954,336
2016-06-16 2016-06-14 3.522 118,434,315 +826,924 2.74% 417,164,952
2016-06-15 2016-06-13 3.559 117,607,391 -1,736,648 2.72% 418,612,801
2016-06-08 2016-06-06 3.559 119,344,039 +318,256 2.76% 424,794,241
2016-06-07 2016-06-03 3.541 119,025,783 +102,488 2.75% 421,454,868
2016-06-06 2016-06-02 3.596 118,923,295 +86,037 2.75% 427,705,982
2016-06-03 2016-06-01 3.596 118,837,258 +75,249 2.74% 427,396,551
2016-06-02 2016-05-31 3.634 118,762,009 +471,988 2.74% 431,529,279
2016-06-01 2016-05-30 3.705 118,290,021 +174,231 2.73% 438,235,945
2016-05-31 2016-05-27 3.705 118,115,790 +1,733,308 2.73% 437,590,461
2016-05-30 2016-05-26 3.630 116,382,482 +1,132,890 2.73% 422,414,274
2016-05-27 2016-05-25 3.648 115,249,592 -59,822 2.70% 420,469,780
2016-05-26 2016-05-24 3.611 115,309,414 +32,703 2.70% 416,351,041
2016-05-25 2016-05-23 3.611 115,276,711 +574,820 2.70% 416,232,959
2016-05-24 2016-05-20 3.648 114,701,891 +63,278 2.69% 418,471,580
2016-05-23 2016-05-19 3.630 114,638,613 -17,016 2.69% 416,084,840
2016-05-20 2016-05-18 3.630 114,655,629 -18,079 2.69% 416,146,600
2016-05-19 2016-05-17 3.667 114,673,708 +278,636 2.69% 420,525,299
2016-05-18 2016-05-16 3.611 114,395,072 +1,779,762 2.68% 413,049,600
2016-05-17 2016-05-13 3.630 112,615,310 +1,684,580 2.64% 408,741,192
2016-05-16 2016-05-12 3.724 110,930,730 -226,525 2.60% 413,057,700
2016-05-13 2016-05-11 3.667 111,157,255 +1,043,822 2.60% 407,629,950
2016-05-12 2016-05-10 3.686 110,113,433 +969,644 2.58% 405,872,882
2016-05-11 2016-05-09 3.780 109,143,789 +811,182 2.56% 412,561,545
2016-05-10 2016-05-06 3.780 108,332,607 -373,021 2.54% 409,495,292
2016-05-09 2016-05-05 3.761 108,705,628 +479,105 2.55% 408,860,999
2016-05-06 2016-05-04 3.836 108,226,523 +555,146 2.54% 415,200,181
2016-05-05 2016-05-03 3.780 107,671,377 +655,380 2.52% 406,995,854
2016-05-04 2016-04-29 3.818 107,015,997 +1,145,121 2.51% 408,543,590
2016-05-03 2016-04-28 3.799 105,870,876 +831,123 2.48% 402,180,988
2016-04-29 2016-04-27 3.893 105,039,753 +1,591,523 2.46% 408,900,553
2016-04-28 2016-04-26 3.912 103,448,230 +1,600,563 2.42% 404,650,480
2016-04-27 2016-04-25 3.930 101,847,667 +618,690 2.39% 400,305,016
2016-04-26 2016-04-22 3.912 101,228,977 +964,326 2.37% 395,969,599
2016-04-25 2016-04-21 3.930 100,264,651 +126,290 2.35% 394,083,084
2016-04-22 2016-04-20 3.968 100,138,361 +412,903 2.35% 397,353,090
2016-04-21 2016-04-19 3.949 99,725,458 -369,034 2.34% 393,839,250
2016-04-20 2016-04-18 3.930 100,094,492 +225,462 2.35% 393,414,286
2016-04-19 2016-04-15 3.949 99,869,030 -42,540 2.34% 394,406,249
2016-04-18 2016-04-14 3.930 99,911,570 +950,500 2.34% 392,695,325
2016-04-15 2016-04-13 3.930 98,961,070 +905,037 2.32% 388,959,452
2016-04-14 2016-04-12 3.874 98,056,033 +714,936 2.30% 379,870,178
2016-04-13 2016-04-11 3.987 97,341,097 -629,059 2.28% 388,084,018
2016-04-12 2016-04-08 3.930 97,970,156 +774,758 2.30% 385,064,735
2016-04-11 2016-04-07 3.949 97,195,398 +2,210,744 2.28% 383,847,449
2016-04-08 2016-04-06 3.874 94,984,654 +1,138,740 2.23% 367,971,621
2016-04-07 2016-04-05 3.893 93,845,914 +4,506,569 2.20% 365,324,985
2016-04-06 2016-04-01 3.893 89,339,345 +1,080,779 2.09% 347,781,736
2016-04-05 2016-03-31 3.930 88,258,566 +997,560 2.07% 346,894,021
2016-04-01 2016-03-30 3.893 87,261,006 +86,144 2.04% 339,691,142
2016-03-31 2016-03-29 3.818 87,174,862 -406,256 2.04% 332,798,199
2016-03-30 2016-03-24 3.855 87,581,118 +1,513,622 2.05% 337,643,199
2016-03-29 2016-03-23 3.912 86,067,496 +2,575,259 2.02% 336,663,601
2016-03-24 2016-03-22 3.912 83,492,237 -416,625 1.96% 326,590,158
2016-03-23 2016-03-21 3.987 83,908,862 +870,206 1.97% 334,531,758
2016-03-22 2016-03-18 4.006 83,038,656 -316,922 1.95% 332,623,995
2016-03-21 2016-03-17 3.987 83,355,578 -127,088 1.95% 332,325,900
2016-03-18 2016-03-16 3.968 83,482,666 -363,716 1.96% 331,262,615
2016-03-17 2016-03-15 3.949 83,846,382 -280,497 1.96% 331,129,050
2016-03-16 2016-03-14 3.949 84,126,879 -1,251,737 1.97% 332,236,798
2016-03-15 2016-03-11 3.799 85,378,616 -4,520,128 2.00% 324,335,242
2016-03-14 2016-03-10 3.780 89,898,744 -1,002,081 2.11% 339,815,624
2016-03-11 2016-03-09 3.799 90,900,825 -404,660 2.13% 345,312,942
2016-03-10 2016-03-08 3.893 91,305,485 -2,179,638 2.14% 355,435,559
2016-03-09 2016-03-07 3.930 93,485,123 -2,185,486 2.19% 367,436,631
2016-03-08 2016-03-04 3.874 95,670,609 +708,821 2.24% 370,629,019
2016-03-07 2016-03-03 3.874 94,961,788 -372,490 2.22% 367,883,038
2016-03-04 2016-03-02 3.874 95,334,278 +206,052 2.23% 369,326,069
2016-03-03 2016-03-01 3.705 95,128,226 +121,239 2.23% 352,427,091
2016-03-02 2016-02-29 3.667 95,006,987 -279,168 2.23% 348,404,550
2016-03-01 2016-02-26 3.667 95,286,155 -357,867 2.23% 349,428,300
2016-02-29 2016-02-25 3.554 95,644,022 -159,524 2.24% 339,948,630
2016-02-26 2016-02-24 3.667 95,803,546 -1,182,343 2.24% 351,325,648
2016-02-25 2016-02-23 3.630 96,985,889 -446,403 2.27% 352,013,663
2016-02-24 2016-02-22 3.611 97,432,292 -464,749 2.28% 351,801,599
2016-02-23 2016-02-19 3.554 97,897,041 -962,730 2.29% 347,956,561
2016-02-22 2016-02-18 3.536 98,859,771 -206,585 2.32% 349,519,258
2016-02-19 2016-02-17 3.385 99,066,356 -165,639 2.32% 335,345,401
2016-02-18 2016-02-16 3.479 99,231,995 -427,792 2.32% 345,236,824
2016-02-17 2016-02-15 3.329 99,659,787 -93,588 2.33% 331,731,629
2016-02-05 2016-02-03 3.366 99,753,375 +440,288 2.34% 335,795,050
2016-02-04 2016-02-02 3.460 99,313,087 +153,409 2.33% 343,651,280
2016-02-03 2016-02-01 3.441 99,159,678 +217,751 2.32% 341,255,656
2016-02-02 2016-01-29 3.536 98,941,927 -56,897 2.32% 349,809,721
2016-02-01 2016-01-28 3.310 98,998,824 +212,434 2.32% 327,669,761
2016-01-29 2016-01-27 3.310 98,786,390 -190,366 2.31% 326,966,640
2016-01-28 2016-01-26 3.253 98,976,756 +1,052,064 2.32% 322,012,685
2016-01-27 2016-01-25 3.385 97,924,692 +1,151,768 2.29% 331,480,802
2016-01-26 2016-01-22 3.423 96,772,924 +229,449 2.27% 331,221,800
2016-01-25 2016-01-21 3.310 96,543,475 +4,145,778 2.26% 319,542,961
2016-01-22 2016-01-20 3.441 92,397,697 +1,305,443 2.16% 317,984,461
2016-01-21 2016-01-19 3.498 91,092,254 +635,705 2.13% 318,631,020
2016-01-20 2016-01-18 3.441 90,456,549 -616,562 2.12% 311,304,046
2016-01-19 2016-01-15 3.498 91,073,111 -553,550 2.13% 318,564,060
2016-01-18 2016-01-14 3.536 91,626,661 +905,833 2.15% 323,946,559
2016-01-15 2016-01-13 3.573 90,720,828 +67,798 2.13% 324,156,151
2016-01-14 2016-01-12 3.554 90,653,030 -460,494 2.12% 322,209,091
2016-01-13 2016-01-11 3.592 91,113,524 -312,934 2.13% 327,272,770
2016-01-12 2016-01-08 3.705 91,426,458 +856,913 2.14% 338,712,935
2016-01-11 2016-01-07 3.592 90,569,545 +4,387,191 2.12% 325,318,839
2016-01-08 2016-01-06 3.874 86,182,354 +182,390 2.02% 333,871,412
2016-01-07 2016-01-05 3.949 85,999,964 +446,403 2.01% 339,634,051
2016-01-06 2016-01-04 3.874 85,553,561 +331,014 2.00% 331,435,461
2016-01-05 2015-12-31 4.006 85,222,547 -67,267 2.00% 341,371,904
2016-01-04 2015-12-29 4.043 85,289,814 -249,655 2.00% 344,849,252
2015-12-30 2015-12-28 4.024 85,539,469 +807,991 2.00% 344,250,028
2015-12-29 2015-12-24 4.081 84,731,478 -396,684 1.99% 345,778,652
2015-12-28 2015-12-22 4.006 85,128,162 +91,727 1.99% 340,993,830
2015-12-23 2015-12-21 3.949 85,036,435 +1,072,802 1.99% 335,828,849
2015-12-22 2015-12-18 3.968 83,963,633 +2,024,899 1.97% 333,171,112
2015-12-21 2015-12-17 3.968 81,938,734 -414,232 1.92% 325,136,230
2015-12-18 2015-12-16 3.855 82,352,966 +275,180 1.93% 317,487,600
2015-12-17 2015-12-15 3.818 82,077,786 +146,762 1.92% 313,339,634
2015-12-16 2015-12-14 3.724 81,931,024 +3,841,884 1.92% 305,075,431
2015-12-15 2015-12-11 3.949 78,089,140 +412,637 1.83% 308,392,349
2015-12-14 2015-12-10 3.912 77,676,503 +103,691 1.82% 303,841,199
2015-12-11 2015-12-09 3.930 77,572,812 +427,791 1.82% 304,894,424
2015-12-10 2015-12-08 4.043 77,145,021 +170,160 1.81% 311,917,702
2015-12-09 2015-12-07 4.156 76,974,861 +1,172,240 1.80% 319,915,180
2015-12-07 2015-12-03 4.100 75,802,621 -269,065 1.78% 310,766,629
2015-12-04 2015-12-02 4.194 76,071,686 +1,580,357 1.78% 319,022,685
2015-12-03 2015-12-01 4.137 74,491,329 +955,552 1.75% 308,192,499
2015-12-02 2015-11-30 4.024 73,535,777 +48,123 1.72% 295,941,670
2015-12-01 2015-11-27 4.043 73,487,654 -548,764 1.72% 297,130,001
2015-11-30 2015-11-26 4.250 74,036,418 +9,305 1.73% 314,664,319
2015-11-27 2015-11-25 4.269 74,027,113 +56,631 1.73% 316,016,916
2015-11-26 2015-11-24 4.307 73,970,482 +3,989 1.73% 318,557,322
2015-11-25 2015-11-23 4.382 73,966,493 -246,998 1.73% 324,104,163
2015-11-24 2015-11-20 4.325 74,213,491 -466,343 1.74% 320,999,502
2015-11-23 2015-11-19 4.231 74,679,834 -179,997 1.75% 315,994,500
2015-11-20 2015-11-18 4.250 74,859,831 -1,047,279 1.75% 318,163,930
2015-11-19 2015-11-17 4.137 75,907,110 -402,002 1.78% 314,050,001
2015-11-18 2015-11-16 4.024 76,309,112 +53,707 1.79% 307,102,841
2015-11-17 2015-11-13 4.175 76,255,405 -252,581 1.79% 318,359,099
2015-11-16 2015-11-12 4.288 76,507,986 -123,897 1.79% 328,046,401
2015-11-13 2015-11-11 4.231 76,631,883 -168,564 1.80% 324,254,249
2015-11-12 2015-11-10 4.194 76,800,447 -328,621 1.80% 322,078,898
2015-11-11 2015-11-09 4.269 77,129,068 -863,560 1.81% 329,258,960
2015-11-10 2015-11-06 4.250 77,992,628 -248,858 1.83% 331,478,721
2015-11-09 2015-11-05 4.307 78,241,486 -164,310 1.83% 336,950,600
2015-11-06 2015-11-04 4.288 78,405,796 +26,321 1.84% 336,183,718
2015-11-05 2015-11-03 4.231 78,379,475 -1,604,551 1.84% 331,648,876
2015-11-04 2015-11-02 4.137 79,984,026 -794,698 1.87% 330,917,399
2015-11-03 2015-10-30 4.024 80,778,724 +156,068 1.89% 325,090,608
2015-11-02 2015-10-29 3.968 80,622,656 -1,757,429 1.89% 319,913,979
2015-10-30 2015-10-28 4.006 82,380,085 -597,154 1.93% 329,985,989
2015-10-29 2015-10-27 4.118 82,977,239 -289,803 1.94% 341,740,740
2015-10-28 2015-10-26 4.118 83,267,042 -1,393,979 1.95% 342,934,290
2015-10-27 2015-10-23 4.100 84,661,021 +33,500 1.98% 347,083,251
2015-10-26 2015-10-22 4.118 84,627,521 -405,724 1.98% 348,537,406
2015-10-23 2015-10-20 4.100 85,033,245 -117,250 1.99% 348,609,251
2015-10-22 2015-10-19 4.024 85,150,495 -441,618 2.00% 342,684,618
2015-10-20 2015-10-16 3.987 85,592,113 -853,190 2.01% 341,242,622
2015-10-19 2015-10-15 3.912 86,445,303 -793,369 2.03% 338,141,439
2015-10-16 2015-10-14 3.799 87,238,672 -1,361,276 2.04% 331,401,200
2015-10-15 2015-10-13 3.818 88,599,948 -1,829,216 2.08% 338,238,598
2015-10-14 2015-10-12 3.799 90,429,164 -662,027 2.12% 343,521,202
2015-10-13 2015-10-09 3.686 91,091,191 -455,974 2.13% 335,757,802
2015-10-12 2015-10-08 3.686 91,547,165 -2,383,829 2.14% 337,438,500
2015-09-30 2015-09-25 3.291 93,930,994 +459,963 2.20% 309,129,626
2015-09-29 2015-09-24 3.291 93,471,031 +284,485 2.19% 307,615,874
2015-09-25 2015-09-23 3.272 93,186,546 +640,491 2.18% 304,927,171
2015-09-24 2015-09-22 3.404 92,546,055 -404,926 2.17% 315,014,211
2015-09-23 2015-09-21 3.347 92,950,981 +1,226,478 2.18% 311,148,449
2015-09-22 2015-09-18 3.329 91,724,503 +326,228 2.15% 305,317,920
2015-09-21 2015-09-17 3.272 91,398,275 +237,957 2.14% 299,075,549
2015-09-18 2015-09-16 3.272 91,160,318 +632,781 2.14% 298,296,900
2015-09-17 2015-09-15 3.178 90,527,537 -49,453 2.12% 287,714,050
2015-09-16 2015-09-14 3.216 90,576,990 -704,567 2.12% 291,277,981
2015-09-15 2015-09-11 3.295 91,281,557 -66,468 2.14% 300,802,222
2015-09-14 2015-09-10 3.295 91,348,025 +499,118 2.14% 301,021,256
2015-09-11 2015-09-09 3.295 90,848,907 -3,232,604 2.16% 299,376,501
2015-09-10 2015-09-08 3.219 94,081,511 -2,590,808 2.23% 302,860,675
2015-09-09 2015-09-07 3.162 96,672,319 +144,371 2.29% 305,676,550
2015-09-02 2015-08-31 3.238 96,527,948 -530,499 2.29% 312,574,750
2015-09-01 2015-08-28 3.238 97,058,447 -2,327,790 2.30% 314,292,601
2015-08-31 2015-08-27 3.181 99,386,237 -636,808 2.36% 316,151,041
2015-08-28 2015-08-26 2.895 100,023,045 -612,134 2.37% 289,597,999
2015-08-27 2015-08-25 2.743 100,635,179 -1,104,834 2.39% 276,035,039
2015-08-26 2015-08-24 2.895 101,740,013 +414,214 2.41% 294,569,159
2015-08-25 2015-08-21 3.219 101,325,799 +1,284,904 2.40% 326,180,985
2015-08-24 2015-08-20 3.333 100,040,895 +440,464 2.37% 333,478,251
2015-08-21 2015-08-19 3.429 99,600,431 +584,047 2.36% 341,496,000
2015-08-20 2015-08-18 3.505 99,016,384 +6,038 2.35% 347,037,801
2015-08-19 2015-08-17 3.600 99,010,346 +150,933 2.35% 356,446,439
2015-08-18 2015-08-14 3.619 98,859,413 +51,974 2.35% 357,786,151
2015-08-17 2015-08-13 3.543 98,807,439 +901,139 2.34% 350,069,670
2015-08-14 2015-08-12 3.600 97,906,300 +2,019,098 2.32% 352,471,771
2015-08-13 2015-08-11 3.867 95,887,202 -274,830 2.28% 370,773,410
2015-08-12 2015-08-10 3.905 96,162,032 -703,745 2.28% 375,499,524
2015-08-11 2015-08-07 3.829 96,865,777 +333,629 2.30% 370,867,111
2015-08-10 2015-08-06 3.810 96,532,148 +843,391 2.29% 367,751,001
2015-08-07 2015-08-05 3.905 95,688,757 -118,909 2.27% 373,651,450
2015-08-06 2015-08-04 3.924 95,807,666 +145,158 2.27% 375,940,728
2015-08-05 2015-08-03 3.943 95,662,508 +82,161 2.27% 377,193,331
2015-08-04 2015-07-31 4.038 95,580,347 -157,496 2.27% 385,972,499
2015-08-03 2015-07-30 3.981 95,737,843 +86,098 2.27% 381,137,624
2015-07-31 2015-07-29 4.019 95,651,745 +836,828 2.27% 384,438,833
2015-07-30 2015-07-28 3.924 94,814,917 +279,818 2.25% 372,045,270
2015-07-29 2015-07-27 3.886 94,535,099 -1,416,676 2.24% 367,345,859
2015-07-28 2015-07-24 4.172 95,951,775 -271,681 2.28% 400,266,299
2015-07-27 2015-07-23 4.172 96,223,456 +125,472 2.28% 401,399,626
2015-07-24 2015-07-22 4.191 96,097,984 -170,358 2.28% 402,706,700
2015-07-23 2015-07-21 4.267 96,268,342 +70,611 2.28% 410,755,520
2015-07-22 2015-07-20 4.229 96,197,731 -570,136 2.28% 406,789,468
2015-07-21 2015-07-17 4.095 96,767,867 +593,235 2.30% 396,297,676
2015-07-20 2015-07-16 3.962 96,174,632 +329,167 2.28% 381,044,560
2015-07-17 2015-07-15 3.695 95,845,465 -823,967 2.27% 354,180,948
2015-07-16 2015-07-14 3.791 96,669,432 -393,215 2.29% 366,432,631
2015-07-15 2015-07-13 3.810 97,062,647 +631,822 2.30% 369,772,002
2015-07-14 2015-07-10 3.810 96,430,825 +1,277,554 2.29% 367,364,999
2015-07-13 2015-07-09 3.657 95,153,271 +2,096,271 2.26% 347,998,081
2015-07-10 2015-07-08 3.200 93,057,000 -2,683,206 2.21% 297,790,080
2015-07-09 2015-07-07 3.486 95,740,206 -1,802,278 2.27% 333,731,611
2015-07-08 2015-07-06 3.695 97,542,484 -1,634,808 2.31% 360,451,999
2015-07-07 2015-07-03 3.848 99,177,292 -3,975,197 2.35% 381,606,280
2015-07-06 2015-07-02 4.114 103,152,489 -1,054,961 2.45% 424,409,758
2015-07-03 2015-06-30 4.191 104,207,450 +537,586 2.47% 436,690,101
2015-07-02 2015-06-29 4.076 103,669,864 +3,039,147 2.46% 422,589,011
2015-06-30 2015-06-26 4.286 100,630,717 -2,993,473 2.39% 431,285,625
2015-06-29 2015-06-25 4.381 103,624,190 +507,137 2.46% 453,984,351
2015-06-26 2015-06-24 4.457 103,117,053 +1,434,526 2.45% 459,619,290
2015-06-25 2015-06-23 4.419 101,682,527 -973,325 2.41% 449,351,518
2015-06-19 2015-06-17 4.305 102,655,852 +893,264 2.44% 441,920,399
2015-06-18 2015-06-16 4.248 101,762,588 +2,749,879 2.41% 432,259,856
2015-06-17 2015-06-15 4.362 99,012,709 +940,251 2.35% 431,895,146
2015-06-16 2015-06-12 4.495 98,072,458 +469,600 2.33% 440,870,420
2015-06-15 2015-06-11 4.305 97,602,858 -83,210 2.32% 420,167,902
2015-06-12 2015-06-10 4.248 97,686,068 +436,526 2.32% 414,943,905
2015-06-11 2015-06-09 4.324 97,249,542 +3,214,755 2.31% 420,499,341
2015-06-10 2015-06-08 4.419 94,034,787 +1,994,948 2.23% 415,554,919
2015-06-09 2015-06-05 4.438 92,039,839 +1,121,896 2.18% 408,492,107
2015-06-08 2015-06-04 4.552 90,917,943 +336,517 2.16% 413,903,787
2015-06-05 2015-06-03 4.400 90,581,426 +798,242 2.15% 398,568,554
2015-06-04 2015-06-02 4.514 89,783,184 +370,903 2.13% 405,317,399
2015-06-03 2015-06-01 4.610 89,412,281 +2,127,245 2.12% 412,158,668
2015-06-02 2015-05-29 4.744 87,285,036 -774,618 2.07% 414,101,515
2015-06-01 2015-05-28 4.822 88,059,654 +1,397,687 2.09% 424,597,332
2015-05-29 2015-05-27 4.919 86,661,967 -267,503 2.09% 426,248,828
2015-05-28 2015-05-26 4.860 86,929,470 +1,955,922 2.10% 422,514,573
2015-05-27 2015-05-22 4.764 84,973,548 +10,758,996 2.05% 404,780,702
2015-05-26 2015-05-21 5.209 74,214,552 -559,794 1.79% 386,582,588
2015-05-22 2015-05-20 5.267 74,774,346 +2,619,000 1.80% 393,842,398
2015-05-21 2015-05-19 5.073 72,155,346 +876,873 1.74% 366,075,568
2015-05-20 2015-05-18 5.035 71,278,473 +919,993 1.72% 358,866,298
2015-05-19 2015-05-15 5.035 70,358,480 -16,525 1.70% 354,234,402
2015-05-18 2015-05-14 5.035 70,375,005 -170,933 1.70% 354,317,601
2015-05-15 2015-05-13 4.957 70,545,938 +291,000 1.70% 349,713,918
2015-05-14 2015-05-12 4.938 70,254,938 -955,110 1.69% 346,910,923
2015-05-13 2015-05-11 4.977 71,210,048 -828,589 1.72% 354,385,008
2015-05-12 2015-05-08 4.744 72,038,637 -194,172 1.74% 341,768,877
2015-05-11 2015-05-07 4.589 72,232,809 +2,289,785 1.74% 331,500,196
2015-05-08 2015-05-06 4.841 69,943,024 +1,542,275 1.69% 338,598,752
2015-05-07 2015-05-05 4.996 68,400,749 -2,144,415 1.66% 341,728,738
2015-05-06 2015-05-04 5.170 70,545,164 +2,663,928 1.71% 364,736,686
2015-05-05 2015-04-30 4.860 67,881,236 +3,585,471 1.64% 329,931,972
2015-05-04 2015-04-29 4.512 64,295,765 +948,913 1.56% 290,094,322
2015-04-30 2015-04-28 4.570 63,346,852 -298,488 1.53% 289,492,942
2015-04-29 2015-04-27 4.512 63,645,340 +222,317 1.54% 287,159,687
2015-04-28 2015-04-24 4.338 63,423,023 +736,150 1.53% 275,103,361
2015-04-27 2015-04-23 4.376 62,686,873 +1,290,522 1.52% 274,338,011
2015-04-24 2015-04-22 4.415 61,396,351 -193,914 1.49% 271,068,060
2015-04-23 2015-04-21 4.357 61,590,265 +1,668,538 1.49% 268,346,250
2015-04-22 2015-04-20 4.299 59,921,727 -114,128 1.45% 257,595,478
2015-04-21 2015-04-17 4.357 60,035,855 -821,617 1.45% 261,573,749
2015-04-20 2015-04-16 4.396 60,857,472 -442,826 1.47% 267,510,421
2015-04-17 2015-04-15 4.280 61,300,298 +2,666,768 1.48% 262,334,736
2015-04-16 2015-04-14 4.338 58,633,530 +268,020 1.42% 254,328,482
2015-04-15 2015-04-13 4.551 58,365,510 -755,257 1.41% 265,598,175
2015-04-14 2015-04-10 4.125 59,120,767 +3,891,963 1.43% 243,848,789
2015-04-13 2015-04-09 4.028 55,228,804 +5,886,359 1.34% 222,448,721
2015-04-10 2015-04-08 3.853 49,342,445 +9,322,070 1.19% 190,140,522
2015-04-09 2015-04-02 3.679 40,020,375 +2,086,834 0.97% 147,243,352
2015-04-08 2015-04-01 3.582 37,933,541 +1,278,903 0.92% 135,892,677
2015-04-02 2015-03-31 3.544 36,654,638 -841,757 0.89% 129,891,569
2015-04-01 2015-03-30 3.505 37,496,395 -1,080,083 0.91% 131,422,290
2015-03-31 2015-03-27 3.350 38,576,478 +238,584 0.93% 129,231,867
2015-03-30 2015-03-26 3.253 38,337,894 +1,440,024 0.93% 124,720,681
2015-03-27 2015-03-25 3.331 36,897,870 +1,489,600 0.89% 122,894,001
2015-03-26 2015-03-24 3.331 35,408,270 +1,485,210 0.86% 117,932,660
2015-03-25 2015-03-23 3.331 33,923,060 +158,282 0.82% 112,985,941
2015-03-24 2015-03-20 3.273 33,764,778 +2,959,059 0.82% 110,497,269
2015-03-23 2015-03-19 3.350 30,805,719 -778,754 0.75% 103,199,690
2015-03-20 2015-03-18 3.292 31,584,473 +569,864 0.76% 103,973,699
2015-03-19 2015-03-17 3.195 31,014,609 +2,944,083 0.75% 99,094,875
2015-03-18 2015-03-16 3.214 28,070,526 +367,430 0.68% 90,231,791
2015-03-17 2015-03-13 3.214 27,703,096 +1,520,068 0.67% 89,050,699
2015-03-16 2015-03-12 3.195 26,183,028 +489,045 0.63% 83,657,475
2015-03-13 2015-03-11 3.253 25,693,983 +495,759 0.62% 83,587,561
2015-03-12 2015-03-10 3.331 25,198,224 +397,640 0.61% 83,926,540
2015-03-11 2015-03-09 3.389 24,800,584 +942,974 0.60% 84,042,874
2015-03-10 2015-03-06 3.408 23,857,610 +304,169 0.58% 81,309,360
2015-03-09 2015-03-05 3.389 23,553,441 +75,138 0.57% 79,816,624
2015-03-06 2015-03-04 3.408 23,478,303 +1,148,766 0.57% 80,016,640
2015-03-05 2015-03-03 3.408 22,329,537 +1,200,407 0.54% 76,101,519
2015-03-04 2015-03-02 3.486 21,129,130 +1,189,046 0.51% 73,647,000
2015-03-03 2015-02-27 3.486 19,940,084 +580,709 0.48% 69,502,500
2015-03-02 2015-02-26 3.505 19,359,375 +1,166,840 0.47% 67,853,280
2015-02-27 2015-02-25 3.447 18,192,535 +1,198,600 0.44% 62,706,731
2015-02-17 2015-02-13 3.447 16,993,935 +830,654 0.41% 58,575,350
2015-02-16 2015-02-12 3.369 16,163,281 +590,779 0.39% 54,460,260
2015-02-13 2015-02-11 3.369 15,572,502 +266,470 0.38% 52,469,700
2015-02-12 2015-02-10 3.350 15,306,032 +308,558 0.37% 51,275,471
2015-02-11 2015-02-09 3.369 14,997,474 +5,165 0.36% 50,532,212
2015-02-10 2015-02-06 3.408 14,992,309 +181,003 0.36% 51,095,439
2015-02-09 2015-02-05 3.408 14,811,306 -22,464 0.36% 50,478,561
2015-02-06 2015-02-04 3.447 14,833,770 -262,597 0.36% 51,129,610
2015-02-05 2015-02-03 3.389 15,096,367 -109,222 0.37% 51,157,750
2015-02-04 2015-02-02 3.369 15,205,589 +21,173 0.37% 51,233,430
2015-02-03 2015-01-30 3.389 15,184,416 +293,582 0.37% 51,456,125
2015-02-02 2015-01-29 3.408 14,890,834 +141,756 0.36% 50,749,601
2015-01-30 2015-01-28 3.427 14,749,078 +89,082 0.36% 50,552,086
2015-01-29 2015-01-27 3.427 14,659,996 +205,791 0.35% 50,246,759
2015-01-28 2015-01-26 3.427 14,454,205 +1,358,947 0.35% 49,541,416
2015-01-27 2015-01-23 3.505 13,095,258 +25,304 0.32% 45,897,980
2015-01-26 2015-01-22 3.466 13,069,954 +180,229 0.32% 45,303,111
2015-01-23 2015-01-21 3.544 12,889,725 +125,231 0.31% 45,676,801
2015-01-22 2015-01-20 3.408 12,764,494 +242,457 0.31% 43,502,800
2015-01-21 2015-01-19 3.389 12,522,037 +77,979 0.30% 42,434,000
2015-01-20 2015-01-16 3.466 12,444,058 +66,359 0.30% 43,133,629
2015-01-19 2015-01-15 3.524 12,377,699 +272,925 0.30% 43,622,670
2015-01-16 2015-01-14 3.602 12,104,774 +12,653 0.29% 43,598,402
2015-01-15 2015-01-13 3.563 12,092,121 +116,451 0.29% 43,084,519
2015-01-14 2015-01-12 3.621 11,975,670 +199,595 0.29% 43,365,301
2015-01-13 2015-01-09 3.640 11,776,075 +401,254 0.28% 42,870,579
2015-01-12 2015-01-08 3.660 11,374,821 +943,233 0.28% 41,630,087
2015-01-09 2015-01-07 3.699 10,431,588 +321,468 0.25% 38,582,000
2015-01-08 2015-01-06 3.795 10,110,120 -156,990 0.24% 38,371,902
2015-01-07 2015-01-05 3.834 10,267,110 -2,657,989 0.25% 39,365,371
2014-12-30 2014-12-24 3.389 12,925,099 +261,048 0.31% 43,799,875
2014-12-29 2014-12-22 3.389 12,664,051 +127,038 0.31% 42,915,249
2014-12-23 2014-12-19 3.447 12,537,013 -67,134 0.30% 43,213,060
2014-12-22 2014-12-18 3.466 12,604,147 +362,265 0.31% 43,688,530
2014-12-19 2014-12-17 3.427 12,241,882 +223,350 0.30% 41,958,736
2014-12-18 2014-12-16 3.408 12,018,532 +127,296 0.29% 40,960,479
2014-12-17 2014-12-15 3.447 11,891,236 +417,522 0.29% 40,987,171
2014-12-16 2014-12-12 3.505 11,473,714 +849,503 0.28% 40,214,580
2014-12-15 2014-12-11 3.524 10,624,211 +1,324,863 0.26% 37,442,860
2014-12-12 2014-12-10 3.544 9,299,348 +1,608,117 0.23% 32,953,726
2014-12-11 2014-12-09 3.602 7,691,231 +1,304,207 0.19% 27,701,912
2014-12-10 2014-12-08 3.679 6,387,024 +803,284 0.15% 23,499,201
2014-12-09 2014-12-05 3.660 5,583,740 +775 0.14% 20,435,625
2014-12-08 2014-12-04 3.621 5,582,965 +1,321,506 0.14% 20,216,569
2014-12-05 2014-12-03 3.660 4,261,459 +126,522 0.10% 15,596,281
2014-12-04 2014-12-02 3.718 4,134,937 +122,132 0.10% 15,373,440
2014-12-03 2014-12-01 3.699 4,012,805 +511,768 0.10% 14,841,656
2014-12-02 2014-11-28 3.737 3,501,037 +192,106 0.08% 13,084,434
2014-12-01 2014-11-27 3.699 3,308,931 +21,173 0.08% 12,238,326
2014-11-28 2014-11-26 3.737 3,287,758 -40,022 0.08% 12,287,346
2014-11-27 2014-11-25 3.679 3,327,780 +2,076,248 0.08% 12,243,600
2014-11-26 2014-11-24 3.718 1,251,532 +708,005 0.03% 4,653,119
2014-11-25 2014-11-21 3.544 543,527 +52,158 0.01% 1,926,075
2014-11-24 2014-11-20 3.602 491,369 +11,361 0.01% 1,769,790
2014-11-21 2014-11-19 3.582 480,008 +104,574 0.01% 1,719,575
2014-11-20 2014-11-18 3.582 375,434 +10,328 0.01% 1,344,950
2014-11-19 2014-11-17 3.582 365,106 +365,106 0.01% 1,307,951
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top