History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 -6,416
2023-09-07 2023-09-05 0.929 6,416 +256 0.00% 5,958
2023-06-01 2023-05-30 1.226 6,160 +420 0.00% 7,554
2022-09-08 2022-09-06 1.300 5,740 +211 0.00% 7,460
2022-06-01 2022-05-30 1.578 5,529 +418 0.00% 8,726
2021-09-09 2021-09-07 1.919 5,111 +143 0.00% 9,807
2020-06-04 2020-06-02 2.108 4,968 +307 0.00% 10,472
2019-09-11 2019-09-09 2.638 4,661 +102 0.00% 12,295
2019-06-05 2019-06-03 3.021 4,559 +214 0.00% 13,772
2019-01-23 2019-01-21 3.122 4,345 -5,451 0.00% 13,565
2018-09-11 2018-09-07 3.135 9,796 +199 0.00% 30,709
2018-07-27 2018-07-25 3.221 9,597 -291 0.00% 30,912
2018-05-31 2018-05-29 3.984 9,888 +314 0.00% 39,399
2018-04-04 2018-03-29 3.789 9,574 -16,866 0.00% 36,274
2018-02-14 2018-02-12 3.753 26,440 +5,622 0.00% 99,236
2018-02-13 2018-02-09 4.589 20,818 -56,218 0.00% 95,540
2018-02-12 2018-02-08 4.145 77,036 +5,622 0.00% 319,282
2018-02-02 2018-01-31 4.838 71,414 +5,621 0.00% 345,523
2017-09-11 2017-09-07 3.416 65,793 +1,050 0.00% 224,777
2017-07-18 2017-07-14 3.326 64,743 +103 0.00% 215,338
2017-06-05 2017-06-01 3.542 64,640 +1,306 0.00% 228,970
2017-03-23 2017-03-21 3.432 63,334 -30,715 0.00% 217,333
2016-09-09 2016-09-07 4.208 94,049 +454 0.00% 395,783
2016-05-31 2016-05-27 3.705 93,595 +1,330 0.00% 346,747
2015-09-14 2015-09-10 3.295 92,265 +1,174 0.00% 304,043
2015-06-01 2015-05-28 4.822 91,091 +1,487 0.00% 439,214
2014-11-12 2014-11-10 3.640 89,604 -53,707 0.00% 326,202
2014-10-08 2014-10-06 3.582 143,311 -36,149 0.00% 513,396
2014-09-11 2014-09-08 4.072 179,460 +1,935 0.00% 730,703
2014-07-30 2014-07-28 4.228 177,525 -25,542 0.00% 750,625
2014-07-17 2014-07-15 3.817 203,067 -25,543 0.00% 775,147
2014-07-14 2014-07-10 3.778 228,610 -25,542 0.01% 863,699
2014-07-11 2014-07-09 3.817 254,152 -25,542 0.01% 970,148
2014-06-04 2014-05-30 4.032 279,694 +5,404 0.01% 1,127,765
2014-02-13 2014-02-11 4.671 274,290 +187,365 0.01% 1,281,180
2013-11-20 2013-11-18 5.130 86,925 +50,097 0.00% 445,925
2013-09-09 2013-09-05 4.934 36,828 +327 0.00% 181,718
2013-06-03 2013-05-30 5.610 36,501 +466 0.00% 204,774
2013-05-21 2013-05-16 5.814 36,035 +8,947 0.00% 209,511
2013-04-18 2013-04-16 6.065 27,088 +2,123 0.00% 164,287
2013-03-27 2013-03-25 7.371 24,965 -10,162 0.00% 184,014
2013-03-04 2013-02-28 7.946 35,127 -9,035 0.00% 279,133
2013-03-01 2013-02-27 7.659 44,162 +9,035 0.00% 338,221
2013-02-28 2013-02-26 7.636 35,127 -9,035 0.00% 268,247
2013-02-26 2013-02-22 7.836 44,162 +9,035 0.00% 346,041
2013-01-18 2013-01-16 8.433 35,127 -22,589 0.00% 296,238
2013-01-15 2013-01-11 8.212 57,716 +22,589 0.00% 473,964
2013-01-10 2013-01-08 8.278 35,127 -13,553 0.00% 290,796
2013-01-02 2012-12-27 8.301 48,680 +13,553 0.00% 404,070
2012-12-21 2012-12-19 8.256 35,127 -31,624 0.00% 290,018
2012-12-20 2012-12-18 8.146 66,751 +31,624 0.00% 543,727
2012-10-11 2012-10-09 6.884 35,127 +112 0.00% 241,811
2012-09-07 2012-09-05 6.209 35,015 +310 0.00% 217,391
2012-07-25 2012-07-23 6.968 34,705 -17,911 0.00% 241,818
2012-07-24 2012-07-20 7.012 52,616 +17,911 0.00% 368,969
2012-07-23 2012-07-19 7.169 34,705 -17,911 0.00% 248,794
2012-07-19 2012-07-17 7.169 52,616 -4,701 0.00% 377,194
2012-07-18 2012-07-16 7.012 57,317 -21,413 0.00% 401,935
2012-07-16 2012-07-12 6.945 78,730 +8,956 0.00% 546,818
2012-07-10 2012-07-06 7.347 69,774 +35,822 0.00% 512,663
2012-06-14 2012-06-12 7.057 33,952 -44,778 0.00% 239,604
2012-06-13 2012-06-11 7.199 78,730 +44,778 0.00% 566,741
2012-06-12 2012-06-08 7.060 33,952 +1,088 0.00% 239,705
2011-09-30 2011-09-27 4.602 32,864 +407 0.00% 151,246
2011-09-27 2011-09-23 4.649 32,457 -25,684 0.00% 150,890
2011-08-24 2011-08-22 6.705 58,141 +12,842 0.00% 389,819
2011-08-02 2011-07-29 8.060 45,299 -42,806 0.00% 365,095
2011-08-01 2011-07-28 8.036 88,105 +42,806 0.00% 708,040
2011-07-27 2011-07-25 7.943 45,299 -42,806 0.00% 359,804
2011-07-26 2011-07-22 8.106 88,105 +42,806 0.00% 714,214
2011-07-08 2011-07-06 8.036 45,299 -3,639 0.00% 364,037
2011-07-07 2011-07-05 8.153 48,938 -14,339 0.00% 398,998
2011-07-06 2011-07-04 8.176 63,277 +14,339 0.00% 517,383
2011-06-16 2011-06-14 7.569 48,938 +12,842 0.00% 370,416
2011-06-08 2011-06-03 8.036 36,096 -12,842 0.00% 290,079
2011-06-03 2011-06-01 8.153 48,938 -11,985 0.00% 398,998
2011-06-02 2011-05-31 8.036 60,923 +11,985 0.00% 489,597
2011-05-24 2011-05-20 8.036 48,938 +12,842 0.00% 393,281
2011-05-23 2011-05-19 7.990 36,096 -25,683 0.00% 288,392
2011-05-19 2011-05-17 7.896 61,779 +12,841 0.00% 487,816
2011-05-11 2011-05-06 8.225 48,938 +12,842 0.00% 402,511
2011-05-09 2011-05-05 8.178 36,096 +520 0.00% 295,175
2011-04-26 2011-04-20 8.486 35,576 -12,656 0.00% 301,885
2011-04-21 2011-04-19 8.438 48,232 +12,656 0.00% 406,993
2011-04-15 2011-04-13 8.699 35,576 -8,438 0.00% 309,475
2011-04-14 2011-04-12 8.580 44,014 +8,438 0.00% 377,660
2011-04-13 2011-04-11 8.723 35,576 -16,875 0.00% 310,318
2011-04-12 2011-04-08 8.746 52,451 +8,437 0.00% 458,756
2011-04-08 2011-04-06 8.936 44,014 +8,438 0.00% 393,309
2011-03-22 2011-03-18 8.059 35,576 +3,586 0.00% 286,707
2011-03-21 2011-03-17 8.106 31,990 -2,531 0.00% 259,324
2011-02-28 2011-02-24 8.462 34,521 +1,688 0.00% 292,115
2011-01-04 2010-12-31 8.865 32,833 -16,876 0.00% 291,061
2010-12-28 2010-12-22 8.936 49,709 -211 0.00% 444,200
2010-12-21 2010-12-17 9.007 49,920 +16,876 0.00% 449,635
2010-11-08 2010-11-04 9.908 33,044 +459 0.00% 327,394
2010-10-20 2010-10-18 9.718 32,585 -4,219 0.00% 316,668
2010-09-27 2010-09-22 9.365 36,804 +566 0.00% 344,651
2010-09-06 2010-09-02 8.426 36,238 -12,462 0.00% 305,329
2010-09-03 2010-09-01 8.257 48,700 +12,462 0.00% 402,123
2010-08-24 2010-08-20 8.450 36,238 -33,232 0.00% 306,201
2010-08-20 2010-08-18 8.185 69,470 +33,232 0.00% 568,606
2010-07-22 2010-07-20 8.329 36,238 -12,462 0.00% 301,839
2010-07-19 2010-07-15 8.402 48,700 +971 0.00% 409,157
2010-06-10 2010-06-08 7.944 47,729 +12,462 0.00% 379,168
2010-05-25 2010-05-20 7.390 35,267 -20,770 0.00% 260,641
2010-05-24 2010-05-19 7.511 56,037 -62,310 0.00% 420,886
2010-05-20 2010-05-18 7.800 118,347 +49,848 0.01% 923,076
2010-05-19 2010-05-17 8.292 68,499 -29,078 0.00% 567,997
2010-05-18 2010-05-14 8.467 97,577 +3,527 0.00% 826,172
2010-05-17 2010-05-13 8.517 94,050 -12,012 0.00% 801,008
2010-05-14 2010-05-12 8.492 106,062 +24,023 0.01% 900,663
2010-05-13 2010-05-11 8.642 82,039 -4,003 0.00% 708,957
2010-05-12 2010-05-10 8.767 86,042 +20,019 0.00% 754,295
2010-05-11 2010-05-07 8.642 66,023 +12,011 0.00% 570,551
2010-05-07 2010-05-05 8.667 54,012 +3,203 0.00% 468,105
2010-05-05 2010-05-03 8.817 50,809 -4,004 0.00% 447,960
2010-05-04 2010-04-30 8.966 54,813 -44,042 0.00% 491,475
2010-05-03 2010-04-29 8.991 98,855 +40,039 0.00% 888,842
2010-04-29 2010-04-27 8.866 58,816 +12,011 0.00% 521,492
2010-04-28 2010-04-26 8.966 46,805 -8,008 0.00% 419,672
2010-04-27 2010-04-23 8.792 54,813 +8,809 0.00% 481,892
2010-04-16 2010-04-14 9.766 46,004 +20,019 0.00% 449,258
2010-04-15 2010-04-13 9.741 25,985 -16,015 0.00% 253,111
2010-04-14 2010-04-12 9.641 42,000 +20,019 0.00% 404,911
2010-03-17 2010-03-15 9.866 21,981 -2,002 0.00% 216,854
2010-03-04 2010-03-02 9.940 23,983 -52,050 0.00% 238,402
2010-03-03 2010-03-01 9.866 76,033 +52,050 0.00% 750,106
2010-03-02 2010-02-26 9.416 23,983 -11,811 0.00% 225,823
2010-03-01 2010-02-25 9.341 35,794 -16,216 0.00% 334,353
2010-02-24 2010-02-22 9.366 52,010 +28,027 0.00% 487,126
2010-02-08 2010-02-04 9.591 23,983 -12,012 0.00% 230,016
2010-02-05 2010-02-03 9.766 35,995 -4,003 0.00% 351,514
2010-02-04 2010-02-02 9.366 39,998 +16,015 0.00% 374,622
2010-02-02 2010-01-29 9.241 23,983 -8,008 0.00% 221,630
2010-02-01 2010-01-28 9.316 31,991 +6,607 0.00% 298,030
2010-01-29 2010-01-27 9.316 25,384 +1,401 0.00% 236,479
2010-01-25 2010-01-21 10.265 23,983 -40,038 0.00% 246,189
2010-01-22 2010-01-20 10.490 64,021 +20,019 0.00% 671,576
2010-01-21 2010-01-19 10.590 44,002 +20,019 0.00% 465,974
2010-01-18 2010-01-14 10.590 23,983 -40,038 0.00% 253,976
2010-01-12 2010-01-08 11.414 64,021 -8,008 0.00% 730,739
2010-01-11 2010-01-07 11.364 72,029 -4,004 0.00% 818,544
2010-01-07 2010-01-05 11.314 76,033 +20,019 0.00% 860,248
2010-01-06 2010-01-04 11.264 56,014 +12,012 0.00% 630,952
2009-12-29 2009-12-24 11.189 44,002 +18,017 0.00% 492,350
2009-12-21 2009-12-17 11.264 25,985 -20,019 0.00% 292,700
2009-12-18 2009-12-16 11.064 46,004 -52,050 0.00% 509,006
2009-12-17 2009-12-15 11.314 98,054 -16,015 0.00% 1,109,397
2009-12-16 2009-12-14 11.789 114,069 -8,008 0.01% 1,344,724
2009-12-11 2009-12-09 11.889 122,077 +16,015 0.01% 1,451,324
2009-12-10 2009-12-08 12.163 106,062 -18,017 0.01% 1,290,067
2009-12-09 2009-12-07 11.864 124,079 +20,019 0.01% 1,472,026
2009-12-08 2009-12-04 11.964 104,060 -20,019 0.01% 1,244,924
2009-12-07 2009-12-03 11.988 124,079 -12,011 0.01% 1,487,521
2009-12-04 2009-12-02 11.614 136,090 +80,076 0.01% 1,580,530
2009-12-03 2009-12-01 11.239 56,014 +34,033 0.00% 629,553
2009-12-01 2009-11-27 11.064 21,981 -96,092 0.00% 243,206
2009-11-27 2009-11-25 11.739 118,073 -12,012 0.01% 1,386,028
2009-11-25 2009-11-23 11.714 130,085 +8,008 0.01% 1,523,784
2009-11-24 2009-11-20 11.789 122,077 -12,012 0.01% 1,439,128
2009-11-11 2009-11-09 12.463 134,089 +12,012 0.01% 1,671,157
2009-11-10 2009-11-06 12.438 122,077 -12,012 0.01% 1,518,402
2009-11-09 2009-11-05 12.363 134,089 +4,004 0.01% 1,657,761
2009-11-06 2009-11-04 12.238 130,085 -4,004 0.01% 1,592,014
2009-10-23 2009-10-21 12.613 134,089 +201 0.01% 1,691,251
2009-10-14 2009-10-12 11.289 133,888 +294 0.01% 1,511,462
2009-10-12 2009-10-08 11.414 133,594 -3,995 0.01% 1,524,863
2009-10-08 2009-10-06 11.414 137,589 +3,995 0.01% 1,570,462
2009-09-21 2009-09-17 12.340 133,594 -7,990 0.01% 1,648,591
2009-09-15 2009-09-11 12.115 141,584 +7,990 0.01% 1,715,294
2009-09-14 2009-09-10 12.165 133,594 +11,985 0.01% 1,625,183
2009-09-10 2009-09-08 12.140 121,609 +8,390 0.01% 1,476,340
2009-09-09 2009-09-07 12.516 113,219 +31,560 0.01% 1,416,995
2009-09-08 2009-09-04 12.265 81,659 -39,950 0.00% 1,001,565
2009-09-07 2009-09-03 11.589 121,609 +19,975 0.01% 1,409,372
2009-09-04 2009-09-02 11.139 101,634 -19,975 0.01% 1,132,082
2009-08-26 2009-08-24 12.165 121,609 -19,975 0.01% 1,479,384
2009-08-24 2009-08-20 11.840 141,584 +3,995 0.01% 1,676,310
2009-08-20 2009-08-18 12.040 137,589 +39,950 0.01% 1,656,562
2009-08-19 2009-08-17 12.015 97,639 -55,930 0.00% 1,173,123
2009-08-18 2009-08-14 12.465 153,569 -3,995 0.01% 1,914,308
2009-08-14 2009-08-12 12.015 157,564 +7,990 0.01% 1,893,116
2009-08-13 2009-08-11 12.516 149,574 -11,985 0.01% 1,871,997
2009-08-12 2009-08-10 12.766 161,559 +143,821 0.01% 2,062,435
2009-08-11 2009-08-07 12.415 17,738 -59,926 0.00% 220,224
2009-08-10 2009-08-06 12.941 77,664 +7,991 0.00% 1,005,054
2009-08-07 2009-08-05 13.216 69,673 -19,976 0.00% 920,826
2009-07-31 2009-07-29 13.141 89,649 +11,985 0.00% 1,178,104
2009-07-30 2009-07-28 13.917 77,664 -11,985 0.00% 1,080,870
2009-07-29 2009-07-27 13.867 89,649 +19,976 0.00% 1,243,181
2009-07-28 2009-07-24 13.442 69,673 +11,985 0.00% 936,522
2009-07-24 2009-07-22 12.791 57,688 -19,976 0.00% 737,879
2009-07-23 2009-07-21 13.266 77,664 +3,995 0.00% 1,030,326
2009-07-22 2009-07-20 13.141 73,669 -1,198 0.00% 968,106
2009-07-20 2009-07-16 12.941 74,867 -3,995 0.00% 968,858
2009-07-17 2009-07-15 12.691 78,862 -11,985 0.00% 1,000,817
2009-07-14 2009-07-10 12.741 90,847 +1,198 0.00% 1,157,464
2009-07-09 2009-07-07 12.941 89,649 +23,971 0.00% 1,160,152
2009-07-08 2009-07-06 13.867 65,678 -8,190 0.00% 910,770
2009-07-07 2009-07-03 13.417 73,868 +7,590 0.00% 991,060
2009-07-06 2009-07-02 13.066 66,278 +2,597 0.00% 866,002
2009-07-03 2009-06-30 13.291 63,681 -5,992 0.00% 846,415
2009-07-02 2009-06-29 13.667 69,673 -3,996 0.00% 952,218
2009-06-30 2009-06-26 13.367 73,669 +25,329 0.00% 984,702
2009-06-29 2009-06-25 13.492 48,340 -3,995 0.00% 652,190
2009-06-26 2009-06-24 12.340 52,335 +35,955 0.00% 645,830
2009-06-25 2009-06-23 11.990 16,380 -39,950 0.00% 196,394
2009-06-23 2009-06-19 12.290 56,330 +19,975 0.00% 692,309
2009-06-22 2009-06-18 12.215 36,355 -19,975 0.00% 444,082
2009-06-19 2009-06-17 12.741 56,330 +39,950 0.00% 717,689
2009-06-18 2009-06-16 12.766 16,380 -37,953 0.00% 209,104
2009-06-17 2009-06-15 12.440 54,333 +17,978 0.00% 675,926
2009-06-16 2009-06-12 13.141 36,355 -37,953 0.00% 477,752
2009-06-15 2009-06-11 12.716 74,308 +53,933 0.00% 944,884
2009-06-12 2009-06-10 13.116 20,375 -15,980 0.00% 267,244
2009-06-11 2009-06-09 12.841 36,355 +21,973 0.00% 466,832
2009-06-05 2009-06-03 14.293 14,382 -1,998 0.00% 205,558
2009-05-29 2009-05-26 11.289 16,380 -77,104 0.00% 184,914
2009-05-27 2009-05-25 13.657 93,484 +79,901 0.01% 1,276,710
2009-05-26 2009-05-22 12.940 13,583 -52,383 0.00% 175,759
2009-05-25 2009-05-21 13.216 65,966 +14,498 0.00% 871,777
2009-05-22 2009-05-20 12.581 51,468 +40,594 0.00% 647,518
2009-05-19 2009-05-15 12.912 10,874 +1,813 0.00% 140,406
2009-05-15 2009-05-13 11.588 9,061 -19,210 0.00% 104,997
2009-05-14 2009-05-12 10.843 28,271 +18,122 0.00% 306,538
2009-05-06 2009-05-04 10.319 10,149 -10,873 0.00% 104,724
2009-05-05 2009-04-30 9.270 21,022 -7,249 0.00% 194,878
2009-05-04 2009-04-29 8.360 28,271 -5,075 0.00% 236,338
2009-04-30 2009-04-28 7.642 33,346 -36,245 0.00% 254,843
2009-04-28 2009-04-24 8.305 69,591 -18,122 0.00% 577,922
2009-04-27 2009-04-23 8.029 87,713 +1,087 0.01% 704,218
2009-04-24 2009-04-22 7.780 86,626 +18,123 0.01% 673,980
2009-04-23 2009-04-21 8.139 68,503 +21,747 0.00% 557,547
2009-04-22 2009-04-20 8.636 46,756 +36,245 0.00% 403,768
2009-04-16 2009-04-14 9.684 10,511 -36,245 0.00% 101,789
2009-04-15 2009-04-09 8.718 46,756 +36,245 0.00% 407,638
2009-04-06 2009-04-02 8.525 10,511 -36,245 0.00% 89,609
2009-04-03 2009-04-01 7.808 46,756 +36,245 0.00% 365,068
2009-04-02 2009-03-31 7.532 10,511 -65,241 0.00% 79,169
2009-03-31 2009-03-27 7.560 75,752 -38,058 0.00% 572,657
2009-03-30 2009-03-26 6.594 113,810 +28,090 0.01% 750,461
2009-03-27 2009-03-25 6.622 85,720 -28,090 0.01% 567,601
2009-03-26 2009-03-24 6.622 113,810 -7,249 0.01% 753,601
2009-03-25 2009-03-23 6.180 121,059 -18,122 0.01% 748,161
2009-03-24 2009-03-20 5.656 139,181 +21,747 0.01% 787,198
2009-03-23 2009-03-19 5.877 117,434 -3,625 0.01% 690,118
2009-03-20 2009-03-18 5.518 121,059 +14,498 0.01% 668,001
2009-03-19 2009-03-17 5.380 106,561 +28,996 0.01% 573,301
2009-03-18 2009-03-16 5.601 77,565 +10,874 0.01% 434,422
2009-03-13 2009-03-11 4.994 66,691 +12,142 0.00% 333,039
2009-03-12 2009-03-10 4.801 54,549 +5,980 0.00% 261,870
2009-03-11 2009-03-09 4.801 48,569 -28,996 0.00% 233,162
2009-03-09 2009-03-05 4.994 77,565 +65,242 0.01% 387,342
2009-02-26 2009-02-24 5.159 12,323 -10,874 0.00% 63,578
2009-02-24 2009-02-20 5.187 23,197 +10,874 0.00% 120,320
2009-02-23 2009-02-19 5.490 12,323 -65,242 0.00% 67,658
2009-02-18 2009-02-16 5.518 77,565 -108,735 0.01% 428,002
2009-02-17 2009-02-13 5.601 186,300 -279,088 0.01% 1,043,419
2009-02-16 2009-02-12 5.490 465,388 +1,812 0.03% 2,555,161
2009-02-13 2009-02-11 5.518 463,576 +344,329 0.03% 2,558,002
2009-02-12 2009-02-10 5.711 119,247 +108,736 0.01% 681,032
2009-01-30 2009-01-23 5.132 10,511 -10,874 0.00% 53,940
2009-01-29 2009-01-22 5.297 21,385 +10,874 0.00% 113,282
2009-01-12 2009-01-08 6.097 10,511 -54,368 0.00% 64,089
2009-01-02 2008-12-29 6.732 64,879 +36,245 0.00% 436,761
2008-12-30 2008-12-24 6.732 28,634 +18,123 0.00% 192,762
2008-12-29 2008-12-22 7.035 10,511 -18,123 0.00% 73,949
2008-12-23 2008-12-19 7.504 28,634 +18,123 0.00% 214,882
2008-12-22 2008-12-18 7.367 10,511 -18,123 0.00% 77,429
2008-12-19 2008-12-17 6.622 28,634 +18,123 0.00% 189,602
2008-12-18 2008-12-16 6.097 10,511 -54,368 0.00% 64,089
2008-12-17 2008-12-15 5.684 64,879 +18,123 0.00% 368,741
2008-12-16 2008-12-12 6.042 46,756 -18,123 0.00% 282,508
2008-12-15 2008-12-11 6.484 64,879 +7,249 0.00% 420,651
2008-12-12 2008-12-10 6.897 57,630 +47,119 0.00% 397,501
2008-12-11 2008-12-09 6.622 10,511 -54,368 0.00% 69,599
2008-12-10 2008-12-08 6.677 64,879 +47,119 0.00% 433,181
2008-12-09 2008-12-05 5.352 17,760 -10,874 0.00% 95,059
2008-12-08 2008-12-04 4.773 28,634 -28,996 0.00% 136,672
2008-12-05 2008-12-03 5.187 57,630 +47,119 0.00% 298,921
2008-12-02 2008-11-28 4.663 10,511 -1,450 0.00% 49,010
2008-11-24 2008-11-20 3.725 11,961 +1,450 0.00% 44,550
2008-11-19 2008-11-17 4.442 10,511 -12,142 0.00% 46,690
2008-11-18 2008-11-14 4.635 22,653 +12,142 0.00% 104,999
2008-11-13 2008-11-11 4.801 10,511 -32,621 0.00% 50,460
2008-11-12 2008-11-10 5.242 43,132 +32,621 0.00% 226,101
2008-11-07 2008-11-05 5.794 10,511 -25,372 0.00% 60,899
2008-11-05 2008-11-03 4.414 35,883 +25,372 0.00% 158,401
2008-10-22 2008-10-20 5.821 10,511 -36,245 0.00% 61,189
2008-10-21 2008-10-17 5.739 46,756 +36,245 0.00% 268,319
2008-10-20 2008-10-16 6.677 10,511 -36,245 0.00% 70,179
2008-10-14 2008-10-10 6.777 46,756 +1,263 0.00% 316,872
2008-10-08 2008-10-03 9.074 45,493 +1,411 0.00% 412,804
2008-09-30 2008-09-26 10.350 44,082 +7,053 0.00% 456,250
2008-09-25 2008-09-23 11.116 37,029 -7,053 0.00% 411,602
2008-09-23 2008-09-19 12.392 44,082 -3,527 0.00% 546,251
2008-09-17 2008-09-12 11.910 47,609 +38,793 0.00% 567,006
2008-09-11 2008-09-09 15.568 8,816 -25,215 0.00% 137,244
2008-09-10 2008-09-08 15.851 34,031 -2,998 0.00% 539,431
2008-09-08 2008-09-04 16.447 37,029 +3,527 0.00% 609,003
2008-09-05 2008-09-03 17.014 33,502 -3,527 0.00% 569,995
2008-09-04 2008-09-02 16.673 37,029 -7,053 0.00% 617,403
2008-09-03 2008-09-01 16.985 44,082 -7,053 0.00% 748,751
2008-08-29 2008-08-27 16.900 51,135 +7,053 0.00% 864,199
2008-08-27 2008-08-25 17.070 44,082 -3,527 0.00% 752,501
2008-08-26 2008-08-21 16.844 47,609 -3,526 0.00% 801,908
2008-08-21 2008-08-19 17.070 51,135 +7,053 0.00% 872,899
2008-08-20 2008-08-18 17.241 44,082 -7,053 0.00% 760,001
2008-08-05 2008-08-01 19.169 51,135 +10,580 0.00% 980,199
2008-08-04 2008-07-31 20.076 40,555 -7,054 0.00% 814,192
2008-08-01 2008-07-30 19.452 47,609 -3,526 0.00% 926,110
2008-07-30 2008-07-28 19.679 51,135 +7,053 0.00% 1,006,299
2008-07-29 2008-07-25 19.991 44,082 -3,527 0.00% 881,251
2008-07-25 2008-07-23 20.558 47,609 -3,526 0.00% 978,760
2008-07-18 2008-07-16 18.261 51,135 -2,116 0.00% 933,799
2008-07-16 2008-07-14 18.942 53,251 -4,232 0.00% 1,008,680
2008-07-14 2008-07-10 18.488 57,483 -4,232 0.00% 1,062,762
2008-07-09 2008-07-07 18.063 61,715 -7,053 0.00% 1,114,755
2008-07-07 2008-07-03 17.156 68,768 +3,527 0.00% 1,179,753
2008-07-04 2008-07-02 17.864 65,241 +7,053 0.00% 1,165,495
2008-06-27 2008-06-25 18.261 58,188 -3,527 0.00% 1,062,597
2008-06-26 2008-06-24 17.978 61,715 +3,527 0.00% 1,109,505
2008-06-16 2008-06-12 18.970 58,188 -3,527 0.00% 1,103,847
2008-06-12 2008-06-10 19.197 61,715 -705 0.00% 1,184,755
2008-05-28 2008-05-26 19.542 62,420 -14,106 0.00% 1,219,794
2008-05-27 2008-05-23 19.110 76,526 +1,127 0.01% 1,462,413
2008-05-26 2008-05-22 19.484 75,399 -6,949 0.01% 1,469,086
2008-05-22 2008-05-20 19.427 82,348 +1,737 0.01% 1,599,741
2008-05-16 2008-05-14 20.923 80,611 -3,475 0.01% 1,686,637
2008-05-14 2008-05-09 21.009 84,086 +6,949 0.01% 1,766,605
2008-05-13 2008-05-08 21.470 77,137 -6,949 0.01% 1,656,130
2008-05-09 2008-05-07 21.182 84,086 +6,949 0.01% 1,781,125
2008-05-08 2008-05-06 21.988 77,137 +13,899 0.01% 1,696,090
2008-05-07 2008-05-05 22.995 63,238 -6,949 0.00% 1,454,179
2008-05-02 2008-04-29 22.880 70,187 -6,950 0.00% 1,605,893
2008-04-30 2008-04-28 22.362 77,137 -2,779 0.01% 1,724,950
2008-04-28 2008-04-24 21.240 79,916 -11,119 0.01% 1,697,395
2008-04-25 2008-04-23 20.664 91,035 +13,898 0.01% 1,881,160
2008-04-22 2008-04-18 20.319 77,137 -3,474 0.01% 1,567,329
2008-04-21 2008-04-17 20.607 80,611 -3,475 0.01% 1,661,117
2008-04-11 2008-04-09 20.319 84,086 +6,949 0.01% 1,708,525
2008-04-02 2008-03-31 20.981 77,137 -6,949 0.01% 1,618,390
2008-04-01 2008-03-28 20.722 84,086 -6,949 0.01% 1,742,405
2008-03-28 2008-03-26 20.117 91,035 +20,848 0.01% 1,831,380
2008-03-27 2008-03-25 20.635 70,187 +27,797 0.00% 1,448,334
2008-03-25 2008-03-19 20.491 42,390 -13,899 0.00% 868,633
2008-03-20 2008-03-18 19.599 56,289 +13,899 0.00% 1,103,223
2008-03-19 2008-03-17 20.146 42,390 -13,899 0.00% 853,993
2008-03-11 2008-03-07 20.952 56,289 -20,848 0.00% 1,179,364
2008-03-10 2008-03-06 21.412 77,137 -13,898 0.01% 1,651,690
2008-03-03 2008-02-28 22.017 91,035 +17,373 0.01% 2,004,300
2008-02-27 2008-02-25 21.153 73,662 +17,373 0.01% 1,558,202
2008-02-22 2008-02-20 21.873 56,289 +20,848 0.00% 1,231,204
2008-02-20 2008-02-18 23.456 35,441 +27,797 0.00% 831,297
2008-02-15 2008-02-13 21.815 7,644 +1,737 0.00% 166,756
2008-02-11 2008-02-04 24.262 5,907 -1,737 0.00% 143,314
2008-01-21 2008-01-17 23.024 7,644 +1,737 0.00% 175,996
2008-01-14 2008-01-10 25.211 5,907 -17,373 0.00% 148,924
2008-01-03 2007-12-31 26.190 23,280 +17,373 0.00% 609,701
2008-01-02 2007-12-27 26.478 5,907 -34,746 0.00% 156,404
2007-12-28 2007-12-24 25.470 40,653 +28,144 0.00% 1,035,449
2007-12-27 2007-12-20 25.039 12,509 +7,297 0.00% 313,209
2007-12-10 2007-12-06 28.492 5,212 -36,483 0.00% 148,502
2007-12-07 2007-12-05 28.089 41,695 +36,483 0.00% 1,171,188
2007-11-21 2007-11-19 28.003 5,212 -1,390 0.00% 145,952
2007-11-16 2007-11-14 29.644 6,602 -17,373 0.00% 195,707
2007-11-15 2007-11-13 27.629 23,975 +13,899 0.00% 662,404
2007-11-14 2007-11-12 28.780 10,076 -1,043 0.00% 289,989
2007-11-13 2007-11-09 30.219 11,119 -10,424 0.00% 336,007
2007-11-09 2007-11-07 32.119 21,543 +10,424 0.00% 691,932
2007-10-17 2007-10-15 28.838 11,119 -1,737 0.00% 320,646
2007-10-12 2007-10-10 28.923 12,856 +64 0.00% 371,838
2007-10-10 2007-10-08 28.721 12,792 -692 0.00% 367,397
2007-10-08 2007-10-04 26.552 13,484 +692 0.00% 358,022
2007-10-04 2007-10-02 28.923 12,792 -1,038 0.00% 369,987
2007-09-28 2007-09-25 27.853 13,830 -17,978 0.00% 385,209
2007-09-27 2007-09-24 27.680 31,808 -51,170 0.00% 880,433
2007-09-25 2007-09-21 25.800 82,978 +69,148 0.01% 2,140,799
2007-09-24 2007-09-20 25.771 13,830 -17,287 0.00% 356,408
2007-09-21 2007-09-19 25.800 31,117 -3,457 0.00% 802,806
2007-09-19 2007-09-17 23.775 34,574 +20,744 0.00% 821,996
2007-09-12 2007-09-10 22.705 13,830 +1,383 0.00% 314,007
2007-09-07 2007-09-05 23.544 12,447 -1,210 0.00% 293,047
2007-09-05 2007-09-03 23.746 13,657 +1,210 0.00% 324,300
2007-09-03 2007-08-30 23.225 12,447 +3,458 0.00% 289,087
2007-08-21 2007-08-17 21.982 8,989 -17,287 0.00% 197,594
2007-08-17 2007-08-15 21.692 26,276 +1,037 0.00% 569,992
2007-08-10 2007-08-08 23.110 25,239 -17,287 0.00% 583,267
2007-08-09 2007-08-07 23.052 42,526 +34,574 0.00% 980,304
2007-08-07 2007-08-03 23.573 7,952 -17,287 0.00% 187,449
2007-08-06 2007-08-02 23.139 25,239 +17,287 0.00% 583,997
2007-08-02 2007-07-31 23.746 7,952 -7,779 0.00% 188,829
2007-07-31 2007-07-27 23.139 15,731 +7,779 0.00% 363,994
2007-07-30 2007-07-26 24.382 7,952 -3,457 0.00% 193,889
2007-07-25 2007-07-23 24.758 11,409 -17,288 0.00% 282,468
2007-07-24 2007-07-20 23.486 28,697 +17,288 0.00% 673,970
2007-07-13 2007-07-11 22.531 11,409 -27,660 0.00% 257,059
2007-07-12 2007-07-10 22.994 39,069 +3,458 0.00% 898,354
2007-07-04 2007-06-29 20.275 35,611 -76,064 0.00% 722,022
2007-07-03 2007-06-28 20.622 111,675 -5,186 0.01% 2,302,998
2007-06-29 2007-06-27 20.391 116,861 +25,931 0.01% 2,382,906
2007-06-28 2007-06-26 20.536 90,930 -17,806 0.01% 1,867,298
2007-06-27 2007-06-25 20.767 108,736 +100,784 0.01% 2,258,114
2007-06-26 2007-06-22 20.275 7,952 0.00% 161,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top