History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,666 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.730 | 6,666 | +0 | 0.00% | 4,866 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,666 | +0 | 0.00% | 4,733 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,666 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,666 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,666 | +0 | 0.00% | 4,933 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,666 | +0 | 0.00% | 4,933 |
| 2025-10-02 | 2025-09-29 | 0.740 | 6,666 | +0 | 0.00% | 4,933 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,666 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,666 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.730 | 6,666 | +0 | 0.00% | 4,866 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,666 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.740 | 6,666 | +0 | 0.00% | 4,933 |
| 2025-09-23 | 2025-09-19 | 0.770 | 6,666 | +0 | 0.00% | 5,133 |
| 2025-09-22 | 2025-09-18 | 0.770 | 6,666 | +0 | 0.00% | 5,133 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,666 | +0 | 0.00% | 5,199 |
| 2025-09-18 | 2025-09-16 | 0.770 | 6,666 | +0 | 0.00% | 5,133 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,666 | +0 | 0.00% | 5,133 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,666 | +0 | 0.00% | 5,266 |
| 2025-09-15 | 2025-09-11 | 0.770 | 6,666 | -60,000 | 0.00% | 5,133 |
| 2025-09-05 | 2025-09-03 | 0.740 | 66,666 | -1,469 | 0.00% | 49,333 |
| 2025-09-04 | 2025-09-02 | 0.750 | 68,135 | -10,000 | 0.00% | 51,101 |
| 2025-09-02 | 2025-08-29 | 0.760 | 78,135 | -550 | 0.00% | 59,383 |
| 2025-08-19 | 2025-08-15 | 0.810 | 78,685 | -550 | 0.00% | 63,735 |
| 2025-08-14 | 2025-08-12 | 0.770 | 79,235 | -733 | 0.00% | 61,011 |
| 2025-08-04 | 2025-07-31 | 0.770 | 79,968 | -5 | 0.00% | 61,575 |
| 2025-07-29 | 2025-07-25 | 0.800 | 79,973 | -6,666 | 0.00% | 63,978 |
| 2025-07-23 | 2025-07-21 | 0.770 | 86,639 | -734 | 0.00% | 66,712 |
| 2025-05-21 | 2025-05-19 | 0.719 | 87,373 | +4,695 | 0.00% | 62,787 |
| 2025-03-17 | 2025-03-13 | 0.729 | 82,678 | +1,390 | 0.00% | 60,287 |
| 2025-02-11 | 2025-02-07 | 0.687 | 81,288 | +694 | 0.00% | 55,837 |
| 2024-10-14 | 2024-10-09 | 0.761 | 80,594 | -56,776 | 0.00% | 61,323 |
| 2024-10-10 | 2024-10-08 | 0.782 | 137,370 | -18,925 | 0.00% | 107,426 |
| 2024-10-04 | 2024-10-02 | 1.004 | 156,295 | -37,851 | 0.00% | 156,911 |
| 2024-10-03 | 2024-09-30 | 0.867 | 194,146 | +37,851 | 0.00% | 168,239 |
| 2024-06-06 | 2024-06-04 | 0.891 | 156,295 | +11,773 | 0.00% | 139,327 |
| 2024-05-02 | 2024-04-29 | 0.846 | 144,522 | -584 | 0.00% | 122,226 |
| 2023-09-07 | 2023-09-05 | 0.929 | 145,106 | +5,804 | 0.00% | 134,743 |
| 2023-09-04 | 2023-08-30 | 0.929 | 139,302 | -33,599 | 0.00% | 129,353 |
| 2023-06-01 | 2023-05-30 | 1.226 | 172,901 | +11,772 | 0.00% | 212,040 |
| 2022-09-08 | 2022-09-06 | 1.300 | 161,129 | +5,919 | 0.00% | 209,413 |
| 2022-06-01 | 2022-05-30 | 1.578 | 155,210 | +11,745 | 0.00% | 244,958 |
| 2022-03-28 | 2022-03-24 | 1.564 | 143,465 | -20,909 | 0.00% | 224,363 |
| 2022-03-18 | 2022-03-16 | 1.463 | 164,374 | -511 | 0.00% | 240,554 |
| 2022-02-23 | 2022-02-21 | 1.707 | 164,885 | -5,111 | 0.00% | 281,518 |
| 2021-09-09 | 2021-09-07 | 1.919 | 169,996 | +4,744 | 0.00% | 326,177 |
| 2020-06-29 | 2020-06-24 | 1.919 | 165,252 | -27,101 | 0.00% | 317,074 |
| 2020-06-17 | 2020-06-15 | 1.860 | 192,353 | +372 | 0.00% | 357,717 |
| 2020-06-04 | 2020-06-02 | 2.108 | 191,981 | +11,858 | 0.00% | 404,690 |
| 2020-03-16 | 2020-03-12 | 2.375 | 180,123 | -9,535 | 0.00% | 427,863 |
| 2020-03-06 | 2020-03-04 | 2.501 | 189,658 | +9,535 | 0.00% | 474,381 |
| 2019-09-11 | 2019-09-09 | 2.638 | 180,123 | +3,954 | 0.00% | 475,129 |
| 2019-07-24 | 2019-07-22 | 2.847 | 176,169 | -3,109 | 0.00% | 501,535 |
| 2019-06-05 | 2019-06-03 | 3.021 | 179,278 | +8,413 | 0.00% | 541,567 |
| 2019-02-25 | 2019-02-21 | 3.409 | 170,865 | -17,776 | 0.00% | 582,474 |
| 2019-02-21 | 2019-02-19 | 3.206 | 188,641 | +17,776 | 0.00% | 604,870 |
| 2018-09-18 | 2018-09-14 | 2.970 | 170,865 | +23,703 | 0.00% | 507,502 |
| 2018-09-11 | 2018-09-07 | 3.135 | 147,162 | +2,976 | 0.00% | 461,331 |
| 2018-07-10 | 2018-07-06 | 3.083 | 144,186 | -3,870 | 0.00% | 444,551 |
| 2018-05-31 | 2018-05-29 | 3.984 | 148,056 | +4,689 | 0.00% | 589,927 |
| 2018-03-05 | 2018-03-01 | 3.931 | 143,367 | +5,622 | 0.00% | 563,593 |
| 2018-02-14 | 2018-02-12 | 3.753 | 137,745 | +56,218 | 0.00% | 516,991 |
| 2018-02-13 | 2018-02-09 | 4.589 | 81,527 | -16,865 | 0.00% | 374,150 |
| 2018-02-08 | 2018-02-06 | 4.216 | 98,392 | +8,432 | 0.00% | 414,794 |
| 2018-02-06 | 2018-02-02 | 4.483 | 89,960 | +8,433 | 0.00% | 403,250 |
| 2018-02-02 | 2018-01-31 | 4.838 | 81,527 | +22,487 | 0.00% | 394,453 |
| 2018-01-31 | 2018-01-29 | 4.358 | 59,040 | -112,436 | 0.00% | 257,298 |
| 2018-01-11 | 2018-01-09 | 4.002 | 171,476 | +112,436 | 0.00% | 686,294 |
| 2018-01-05 | 2018-01-03 | 3.949 | 59,040 | -8,432 | 0.00% | 233,144 |
| 2017-12-08 | 2017-12-06 | 3.807 | 67,472 | -6,746 | 0.00% | 256,839 |
| 2017-11-30 | 2017-11-28 | 3.860 | 74,218 | -16,866 | 0.00% | 286,479 |
| 2017-10-27 | 2017-10-25 | 3.558 | 91,084 | -56,218 | 0.00% | 324,038 |
| 2017-10-24 | 2017-10-20 | 3.540 | 147,302 | +56,218 | 0.00% | 521,418 |
| 2017-09-21 | 2017-09-19 | 3.718 | 91,084 | -50,596 | 0.00% | 338,620 |
| 2017-09-19 | 2017-09-15 | 3.682 | 141,680 | -22,487 | 0.00% | 521,679 |
| 2017-09-11 | 2017-09-07 | 3.416 | 164,167 | +2,619 | 0.00% | 560,865 |
| 2017-08-21 | 2017-08-17 | 3.254 | 161,548 | -5,532 | 0.00% | 525,635 |
| 2017-08-18 | 2017-08-16 | 3.254 | 167,080 | -7,376 | 0.00% | 543,635 |
| 2017-08-17 | 2017-08-15 | 3.272 | 174,456 | +5,532 | 0.00% | 570,788 |
| 2017-07-25 | 2017-07-21 | 3.507 | 168,924 | +55,321 | 0.00% | 592,384 |
| 2017-06-05 | 2017-06-01 | 3.542 | 113,603 | +2,296 | 0.00% | 402,409 |
| 2017-06-01 | 2017-05-29 | 3.487 | 111,307 | -10,841 | 0.00% | 388,115 |
| 2017-04-20 | 2017-04-18 | 3.192 | 122,148 | -10,840 | 0.00% | 389,860 |
| 2017-03-20 | 2017-03-16 | 3.487 | 132,988 | +21,681 | 0.00% | 463,714 |
| 2017-03-17 | 2017-03-15 | 3.450 | 111,307 | -10,841 | 0.00% | 384,008 |
| 2017-03-10 | 2017-03-08 | 3.265 | 122,148 | -16,261 | 0.00% | 398,874 |
| 2017-03-01 | 2017-02-27 | 3.192 | 138,409 | +27,102 | 0.00% | 441,760 |
| 2017-02-06 | 2017-02-02 | 2.952 | 111,307 | +27,101 | 0.00% | 328,563 |
| 2017-02-02 | 2017-01-27 | 3.026 | 84,206 | +5,421 | 0.00% | 254,779 |
| 2016-09-09 | 2016-09-07 | 4.208 | 78,785 | +380 | 0.00% | 331,548 |
| 2016-08-11 | 2016-08-09 | 3.930 | 78,405 | -16,524 | 0.00% | 308,146 |
| 2016-08-10 | 2016-08-08 | 3.930 | 94,929 | -539 | 0.00% | 373,088 |
| 2016-05-31 | 2016-05-27 | 3.705 | 95,468 | +1,356 | 0.00% | 353,686 |
| 2016-03-15 | 2016-03-11 | 3.799 | 94,112 | -389 | 0.00% | 357,512 |
| 2016-01-22 | 2016-01-20 | 3.441 | 94,501 | -5,318 | 0.00% | 325,223 |
| 2015-11-24 | 2015-11-20 | 4.325 | 99,819 | -21,270 | 0.00% | 431,752 |
| 2015-09-14 | 2015-09-10 | 3.295 | 121,089 | +1,540 | 0.00% | 399,027 |
| 2015-09-01 | 2015-08-28 | 3.238 | 119,549 | +21,000 | 0.00% | 387,121 |
| 2015-06-08 | 2015-06-04 | 4.552 | 98,549 | +384 | 0.00% | 448,644 |
| 2015-06-01 | 2015-05-28 | 4.822 | 98,165 | +1,603 | 0.00% | 473,322 |
| 2015-04-27 | 2015-04-23 | 4.376 | 96,562 | -5,164 | 0.00% | 422,587 |
| 2015-04-20 | 2015-04-16 | 4.396 | 101,726 | +378 | 0.00% | 447,156 |
| 2015-04-01 | 2015-03-30 | 3.505 | 101,348 | -5,164 | 0.00% | 355,218 |
| 2015-03-20 | 2015-03-18 | 3.292 | 106,512 | -10,328 | 0.00% | 350,629 |
| 2015-03-19 | 2015-03-17 | 3.195 | 116,840 | +10,328 | 0.00% | 373,316 |
| 2015-03-18 | 2015-03-16 | 3.214 | 106,512 | -10,328 | 0.00% | 342,379 |
| 2015-03-13 | 2015-03-11 | 3.253 | 116,840 | +10,328 | 0.00% | 380,103 |
| 2015-02-23 | 2015-02-16 | 3.427 | 106,512 | -1,033 | 0.00% | 365,067 |
| 2015-01-13 | 2015-01-09 | 3.640 | 107,545 | +10,329 | 0.00% | 391,516 |
| 2014-11-14 | 2014-11-12 | 3.602 | 97,216 | +7,746 | 0.00% | 350,148 |
| 2014-11-05 | 2014-11-03 | 3.505 | 89,470 | -5,164 | 0.00% | 313,586 |
| 2014-11-04 | 2014-10-31 | 3.427 | 94,634 | -5,164 | 0.00% | 324,356 |
| 2014-10-24 | 2014-10-22 | 3.427 | 99,798 | -6,886 | 0.00% | 342,055 |
| 2014-10-07 | 2014-10-03 | 3.582 | 106,684 | +5,165 | 0.00% | 382,184 |
| 2014-09-15 | 2014-09-11 | 3.873 | 101,519 | +5,164 | 0.00% | 393,168 |
| 2014-09-11 | 2014-09-08 | 4.072 | 96,355 | +1,039 | 0.00% | 392,326 |
| 2014-07-09 | 2014-07-07 | 3.895 | 95,316 | -5,109 | 0.00% | 371,303 |
| 2014-07-04 | 2014-07-02 | 3.739 | 100,425 | -5,108 | 0.00% | 375,479 |
| 2014-06-26 | 2014-06-24 | 3.641 | 105,533 | -19,355 | 0.00% | 384,248 |
| 2014-06-25 | 2014-06-23 | 3.602 | 124,888 | +5,108 | 0.00% | 449,830 |
| 2014-06-18 | 2014-06-16 | 3.935 | 119,780 | -5,108 | 0.00% | 471,292 |
| 2014-06-04 | 2014-05-30 | 4.032 | 124,888 | +2,413 | 0.00% | 503,566 |
| 2014-05-30 | 2014-05-28 | 4.112 | 122,475 | +5,010 | 0.00% | 503,615 |
| 2014-05-21 | 2014-05-19 | 3.992 | 117,465 | -2,505 | 0.00% | 468,946 |
| 2014-05-14 | 2014-05-12 | 3.952 | 119,970 | +2,505 | 0.00% | 474,157 |
| 2014-05-12 | 2014-05-08 | 4.032 | 117,465 | +4,759 | 0.00% | 473,635 |
| 2014-05-09 | 2014-05-07 | 4.052 | 112,706 | +251 | 0.00% | 456,696 |
| 2014-03-28 | 2014-03-26 | 4.092 | 112,455 | -5,010 | 0.00% | 460,168 |
| 2014-03-26 | 2014-03-24 | 3.972 | 117,465 | +5,010 | 0.00% | 466,601 |
| 2014-03-13 | 2014-03-11 | 4.072 | 112,455 | +18,981 | 0.00% | 457,924 |
| 2013-10-24 | 2013-10-22 | 5.389 | 93,474 | -1,336 | 0.00% | 503,778 |
| 2013-10-09 | 2013-10-07 | 5.030 | 94,810 | -2,505 | 0.00% | 476,913 |
| 2013-09-11 | 2013-09-09 | 5.030 | 97,315 | -20,039 | 0.00% | 489,513 |
| 2013-09-10 | 2013-09-06 | 4.995 | 117,354 | +20,039 | 0.00% | 586,143 |
| 2013-09-09 | 2013-09-05 | 4.934 | 97,315 | +863 | 0.00% | 480,175 |
| 2013-06-03 | 2013-05-30 | 5.610 | 96,452 | +1,232 | 0.00% | 541,105 |
| 2013-05-21 | 2013-05-16 | 5.814 | 95,220 | +13,242 | 0.00% | 553,618 |
| 2013-05-14 | 2013-05-10 | 6.018 | 81,978 | -14,706 | 0.00% | 493,352 |
| 2013-05-13 | 2013-05-09 | 5.794 | 96,684 | +14,706 | 0.00% | 560,158 |
| 2013-05-03 | 2013-04-30 | 5.263 | 81,978 | -24,509 | 0.00% | 431,474 |
| 2013-04-23 | 2013-04-19 | 5.182 | 106,487 | -24,510 | 0.00% | 551,782 |
| 2013-04-19 | 2013-04-17 | 5.932 | 130,997 | +52,450 | 0.00% | 777,090 |
| 2013-04-18 | 2013-04-16 | 6.065 | 78,547 | +6,155 | 0.00% | 476,382 |
| 2013-04-11 | 2013-04-09 | 6.043 | 72,392 | -27,107 | 0.00% | 437,450 |
| 2013-04-10 | 2013-04-08 | 5.821 | 99,499 | +31,625 | 0.00% | 579,228 |
| 2013-04-08 | 2013-04-03 | 6.153 | 67,874 | -15,812 | 0.00% | 417,661 |
| 2013-03-27 | 2013-03-25 | 7.371 | 83,686 | +9,035 | 0.00% | 616,840 |
| 2013-02-18 | 2013-02-14 | 8.168 | 74,651 | -9,035 | 0.00% | 609,729 |
| 2013-02-15 | 2013-02-08 | 8.212 | 83,686 | +18,071 | 0.00% | 687,230 |
| 2013-02-08 | 2013-02-06 | 8.367 | 65,615 | -9,036 | 0.00% | 548,997 |
| 2013-01-31 | 2013-01-29 | 8.278 | 74,651 | -2,259 | 0.00% | 617,991 |
| 2013-01-30 | 2013-01-28 | 8.146 | 76,910 | +2,259 | 0.00% | 626,478 |
| 2013-01-17 | 2013-01-15 | 8.389 | 74,651 | -9,035 | 0.00% | 626,253 |
| 2013-01-15 | 2013-01-11 | 8.212 | 83,686 | +18,071 | 0.00% | 687,230 |
| 2013-01-14 | 2013-01-10 | 8.544 | 65,615 | -27,107 | 0.00% | 560,616 |
| 2013-01-11 | 2013-01-09 | 8.500 | 92,722 | +3,614 | 0.00% | 788,114 |
| 2013-01-10 | 2013-01-08 | 8.278 | 89,108 | -26,203 | 0.00% | 737,672 |
| 2013-01-09 | 2013-01-07 | 8.588 | 115,311 | -9,035 | 0.00% | 990,325 |
| 2013-01-08 | 2013-01-04 | 8.721 | 124,346 | -13,554 | 0.00% | 1,084,434 |
| 2013-01-03 | 2012-12-31 | 8.301 | 137,900 | +65,056 | 0.01% | 1,144,645 |
| 2012-12-28 | 2012-12-24 | 8.190 | 72,844 | -4,066 | 0.00% | 596,583 |
| 2012-12-21 | 2012-12-19 | 8.256 | 76,910 | +4,518 | 0.00% | 634,990 |
| 2012-12-20 | 2012-12-18 | 8.146 | 72,392 | +24,848 | 0.00% | 589,676 |
| 2012-12-18 | 2012-12-14 | 8.788 | 47,544 | -9,036 | 0.00% | 417,793 |
| 2012-12-14 | 2012-12-12 | 8.743 | 56,580 | +9,036 | 0.00% | 494,692 |
| 2012-12-11 | 2012-12-07 | 9.031 | 47,544 | -2,259 | 0.00% | 429,369 |
| 2012-12-10 | 2012-12-06 | 8.832 | 49,803 | -4,518 | 0.00% | 439,849 |
| 2012-12-06 | 2012-12-04 | 8.500 | 54,321 | +4,518 | 0.00% | 461,715 |
| 2012-12-05 | 2012-12-03 | 8.411 | 49,803 | -4,518 | 0.00% | 418,904 |
| 2012-12-04 | 2012-11-30 | 8.655 | 54,321 | -452 | 0.00% | 470,132 |
| 2012-11-28 | 2012-11-26 | 7.991 | 54,773 | +9,036 | 0.00% | 437,672 |
| 2012-11-27 | 2012-11-23 | 8.035 | 45,737 | -678 | 0.00% | 367,493 |
| 2012-11-15 | 2012-11-13 | 7.194 | 46,415 | -4,518 | 0.00% | 333,900 |
| 2012-11-13 | 2012-11-09 | 7.304 | 50,933 | +4,518 | 0.00% | 372,039 |
| 2012-10-26 | 2012-10-24 | 7.304 | 46,415 | -9,035 | 0.00% | 339,037 |
| 2012-10-12 | 2012-10-10 | 6.862 | 55,450 | +1,129 | 0.00% | 380,486 |
| 2012-10-09 | 2012-10-05 | 6.818 | 54,321 | -2,259 | 0.00% | 370,334 |
| 2012-10-08 | 2012-10-04 | 6.530 | 56,580 | +2,259 | 0.00% | 369,454 |
| 2012-09-07 | 2012-09-05 | 6.209 | 54,321 | +482 | 0.00% | 337,252 |
| 2012-07-24 | 2012-07-20 | 7.012 | 53,839 | -13,433 | 0.00% | 377,545 |
| 2012-07-18 | 2012-07-16 | 7.012 | 67,272 | +432 | 0.00% | 471,744 |
| 2012-06-27 | 2012-06-25 | 7.012 | 66,840 | +4,477 | 0.00% | 468,715 |
| 2012-06-15 | 2012-06-13 | 7.124 | 62,363 | +8,956 | 0.00% | 444,283 |
| 2012-06-14 | 2012-06-12 | 7.057 | 53,407 | -8,956 | 0.00% | 376,901 |
| 2012-06-13 | 2012-06-11 | 7.199 | 62,363 | +8,956 | 0.00% | 448,923 |
| 2012-06-12 | 2012-06-08 | 7.060 | 53,407 | +1,712 | 0.00% | 377,059 |
| 2012-05-17 | 2012-05-15 | 6.691 | 51,695 | -3,468 | 0.00% | 345,889 |
| 2012-05-04 | 2012-05-02 | 7.729 | 55,163 | -26,005 | 0.00% | 426,366 |
| 2012-05-03 | 2012-04-30 | 7.498 | 81,168 | -238 | 0.00% | 608,637 |
| 2012-05-02 | 2012-04-27 | 7.383 | 81,406 | +238 | 0.00% | 601,031 |
| 2012-03-30 | 2012-03-28 | 7.314 | 81,168 | -2,167 | 0.00% | 593,655 |
| 2012-03-27 | 2012-03-23 | 7.106 | 83,335 | -2,167 | 0.00% | 592,200 |
| 2012-03-16 | 2012-03-14 | 7.129 | 85,502 | +2,167 | 0.00% | 609,572 |
| 2012-03-12 | 2012-03-08 | 7.175 | 83,335 | +2,167 | 0.00% | 597,968 |
| 2012-02-10 | 2012-02-08 | 6.599 | 81,168 | -2,167 | 0.00% | 535,601 |
| 2012-01-26 | 2012-01-19 | 6.322 | 83,335 | -2,167 | 0.00% | 526,827 |
| 2012-01-19 | 2012-01-17 | 5.976 | 85,502 | +2,167 | 0.00% | 510,936 |
| 2011-12-28 | 2011-12-22 | 5.514 | 83,335 | +650 | 0.00% | 459,532 |
| 2011-11-30 | 2011-11-28 | 4.937 | 82,685 | -13,003 | 0.00% | 408,254 |
| 2011-11-28 | 2011-11-24 | 4.914 | 95,688 | +13,003 | 0.00% | 470,248 |
| 2011-11-21 | 2011-11-17 | 5.122 | 82,685 | -11,919 | 0.00% | 423,516 |
| 2011-11-17 | 2011-11-15 | 5.376 | 94,604 | +11,919 | 0.00% | 508,576 |
| 2011-11-14 | 2011-11-10 | 5.191 | 82,685 | +1,734 | 0.00% | 429,239 |
| 2011-11-08 | 2011-11-04 | 5.307 | 80,951 | -17,337 | 0.00% | 429,576 |
| 2011-11-07 | 2011-11-03 | 5.099 | 98,288 | -21,671 | 0.00% | 501,168 |
| 2011-11-04 | 2011-11-02 | 5.422 | 119,959 | +17,337 | 0.01% | 650,415 |
| 2011-11-03 | 2011-11-01 | 5.353 | 102,622 | +2,167 | 0.00% | 549,311 |
| 2011-10-25 | 2011-10-21 | 4.937 | 100,455 | +13,294 | 0.00% | 495,993 |
| 2011-10-24 | 2011-10-20 | 4.799 | 87,161 | +3,467 | 0.00% | 418,288 |
| 2011-10-19 | 2011-10-17 | 5.168 | 83,694 | -21,671 | 0.00% | 432,546 |
| 2011-10-18 | 2011-10-14 | 5.122 | 105,365 | +21,671 | 0.00% | 539,684 |
| 2011-10-17 | 2011-10-13 | 5.260 | 83,694 | -13,002 | 0.00% | 440,270 |
| 2011-10-14 | 2011-10-12 | 4.822 | 96,696 | +4,334 | 0.00% | 466,278 |
| 2011-10-13 | 2011-10-11 | 4.591 | 92,362 | +8,668 | 0.00% | 424,069 |
| 2011-10-06 | 2011-10-03 | 4.061 | 83,694 | -238 | 0.00% | 339,858 |
| 2011-10-04 | 2011-09-30 | 4.384 | 83,932 | +238 | 0.00% | 367,935 |
| 2011-09-30 | 2011-09-27 | 4.602 | 83,694 | +1,036 | 0.00% | 385,176 |
| 2011-09-22 | 2011-09-20 | 5.303 | 82,658 | -4,280 | 0.00% | 438,338 |
| 2011-09-14 | 2011-09-09 | 6.494 | 86,938 | +4,280 | 0.00% | 564,616 |
| 2011-07-06 | 2011-07-04 | 8.176 | 82,658 | -12,841 | 0.00% | 675,852 |
| 2011-07-05 | 2011-06-30 | 7.966 | 95,499 | -4,281 | 0.00% | 760,767 |
| 2011-05-25 | 2011-05-23 | 7.849 | 99,780 | -9,417 | 0.00% | 783,216 |
| 2011-05-09 | 2011-05-05 | 8.178 | 109,197 | +1,573 | 0.00% | 892,960 |
| 2011-03-24 | 2011-03-22 | 8.343 | 107,624 | +25,313 | 0.00% | 897,953 |
| 2011-03-07 | 2011-03-03 | 8.841 | 82,311 | -4,640 | 0.00% | 727,727 |
| 2011-03-04 | 2011-03-02 | 8.746 | 86,951 | +4,640 | 0.00% | 760,506 |
| 2011-01-25 | 2011-01-21 | 9.363 | 82,311 | +2,110 | 0.00% | 770,650 |
| 2010-11-26 | 2010-11-24 | 9.102 | 80,201 | +2,109 | 0.00% | 729,983 |
| 2010-11-10 | 2010-11-08 | 10.406 | 78,092 | -4,219 | 0.00% | 812,593 |
| 2010-11-05 | 2010-11-03 | 9.837 | 82,311 | -2,109 | 0.00% | 809,670 |
| 2010-11-02 | 2010-10-29 | 9.220 | 84,420 | -8,438 | 0.00% | 778,389 |
| 2010-10-26 | 2010-10-22 | 9.434 | 92,858 | +2,110 | 0.00% | 876,001 |
| 2010-10-22 | 2010-10-20 | 9.647 | 90,748 | +4,219 | 0.00% | 875,454 |
| 2010-10-21 | 2010-10-19 | 10.003 | 86,529 | -2,110 | 0.00% | 865,518 |
| 2010-10-20 | 2010-10-18 | 9.718 | 88,639 | -19,407 | 0.00% | 861,412 |
| 2010-10-18 | 2010-10-14 | 9.789 | 108,046 | -4,219 | 0.00% | 1,057,696 |
| 2010-09-29 | 2010-09-27 | 9.173 | 112,265 | +2,110 | 0.01% | 1,029,811 |
| 2010-09-27 | 2010-09-22 | 9.365 | 110,155 | +1,695 | 0.01% | 1,031,547 |
| 2010-09-17 | 2010-09-15 | 9.389 | 108,460 | +8,723 | 0.01% | 1,018,286 |
| 2010-09-09 | 2010-09-07 | 8.594 | 99,737 | +2,077 | 0.00% | 857,156 |
| 2010-09-08 | 2010-09-06 | 8.618 | 97,660 | -4,154 | 0.00% | 841,657 |
| 2010-09-07 | 2010-09-03 | 8.426 | 101,814 | +4,154 | 0.00% | 857,849 |
| 2010-07-28 | 2010-07-26 | 8.522 | 97,660 | -8,308 | 0.00% | 832,253 |
| 2010-07-27 | 2010-07-23 | 8.666 | 105,968 | +8,308 | 0.00% | 918,359 |
| 2010-07-22 | 2010-07-20 | 8.329 | 97,660 | -20,770 | 0.00% | 813,445 |
| 2010-07-21 | 2010-07-19 | 8.137 | 118,430 | +20,770 | 0.01% | 963,638 |
| 2010-06-22 | 2010-06-18 | 8.450 | 97,660 | -2,077 | 0.00% | 825,200 |
| 2010-06-14 | 2010-06-10 | 7.968 | 99,737 | -7,477 | 0.00% | 794,730 |
| 2010-06-11 | 2010-06-09 | 7.968 | 107,214 | +7,477 | 0.01% | 854,309 |
| 2010-05-18 | 2010-05-14 | 8.467 | 99,737 | +3,605 | 0.00% | 844,461 |
| 2010-05-10 | 2010-05-06 | 8.517 | 96,132 | -4,004 | 0.00% | 818,740 |
| 2010-05-06 | 2010-05-04 | 8.792 | 100,136 | +8,008 | 0.00% | 880,352 |
| 2010-04-30 | 2010-04-28 | 8.866 | 92,128 | -2,002 | 0.00% | 816,852 |
| 2010-04-29 | 2010-04-27 | 8.866 | 94,130 | +4,004 | 0.00% | 834,603 |
| 2010-04-28 | 2010-04-26 | 8.966 | 90,126 | +24,023 | 0.00% | 808,105 |
| 2010-04-26 | 2010-04-22 | 9.016 | 66,103 | -4,405 | 0.00% | 596,008 |
| 2010-04-14 | 2010-04-12 | 9.641 | 70,508 | +2,203 | 0.00% | 679,750 |
| 2010-03-29 | 2010-03-25 | 9.541 | 68,305 | -4,004 | 0.00% | 651,687 |
| 2010-03-24 | 2010-03-22 | 9.940 | 72,309 | +2,002 | 0.00% | 718,785 |
| 2010-03-04 | 2010-03-02 | 9.940 | 70,307 | -10,010 | 0.00% | 698,884 |
| 2010-03-02 | 2010-02-26 | 9.416 | 80,317 | +8,008 | 0.00% | 756,262 |
| 2010-02-19 | 2010-02-17 | 9.666 | 72,309 | +2,002 | 0.00% | 698,919 |
| 2010-02-04 | 2010-02-02 | 9.366 | 70,307 | +20,019 | 0.00% | 658,496 |
| 2010-02-03 | 2010-02-01 | 9.416 | 50,288 | -3,203 | 0.00% | 473,510 |
| 2010-01-21 | 2010-01-19 | 10.590 | 53,491 | +6,005 | 0.00% | 566,461 |
| 2010-01-20 | 2010-01-18 | 10.515 | 47,486 | +3,204 | 0.00% | 499,311 |
| 2010-01-13 | 2010-01-11 | 11.189 | 44,282 | +4,003 | 0.00% | 495,483 |
| 2010-01-06 | 2010-01-04 | 11.264 | 40,279 | +2,002 | 0.00% | 453,710 |
| 2009-12-21 | 2009-12-17 | 11.264 | 38,277 | +2,002 | 0.00% | 431,159 |
| 2009-12-17 | 2009-12-15 | 11.314 | 36,275 | +4,004 | 0.00% | 410,421 |
| 2009-12-04 | 2009-12-02 | 11.614 | 32,271 | -2,002 | 0.00% | 374,791 |
| 2009-12-03 | 2009-12-01 | 11.239 | 34,273 | +2,002 | 0.00% | 385,202 |
| 2009-11-19 | 2009-11-17 | 12.288 | 32,271 | -1,601 | 0.00% | 396,553 |
| 2009-11-17 | 2009-11-13 | 12.238 | 33,872 | +1,601 | 0.00% | 414,534 |
| 2009-11-11 | 2009-11-09 | 12.463 | 32,271 | -1,001 | 0.00% | 402,195 |
| 2009-11-10 | 2009-11-06 | 12.438 | 33,272 | -1,001 | 0.00% | 413,839 |
| 2009-11-05 | 2009-11-03 | 12.163 | 34,273 | +2,002 | 0.00% | 416,874 |
| 2009-11-03 | 2009-10-30 | 12.013 | 32,271 | -1,601 | 0.00% | 387,687 |
| 2009-10-30 | 2009-10-28 | 12.163 | 33,872 | +2,001 | 0.00% | 411,996 |
| 2009-10-29 | 2009-10-27 | 12.338 | 31,871 | +1,602 | 0.00% | 393,230 |
| 2009-10-28 | 2009-10-23 | 12.563 | 30,269 | -4,004 | 0.00% | 380,268 |
| 2009-10-23 | 2009-10-21 | 12.613 | 34,273 | -8,008 | 0.00% | 432,282 |
| 2009-10-21 | 2009-10-19 | 12.038 | 42,281 | -4,003 | 0.00% | 508,998 |
| 2009-10-19 | 2009-10-15 | 11.689 | 46,284 | -8,008 | 0.00% | 541,004 |
| 2009-10-14 | 2009-10-12 | 11.289 | 54,292 | +4,114 | 0.00% | 612,902 |
| 2009-10-13 | 2009-10-09 | 11.439 | 50,178 | +7,990 | 0.00% | 573,996 |
| 2009-10-07 | 2009-10-05 | 10.964 | 42,188 | -5,393 | 0.00% | 462,532 |
| 2009-10-05 | 2009-09-30 | 11.139 | 47,581 | -2,597 | 0.00% | 529,996 |
| 2009-09-29 | 2009-09-25 | 11.614 | 50,178 | +1,998 | 0.00% | 582,788 |
| 2009-09-28 | 2009-09-24 | 11.464 | 48,180 | -3,196 | 0.00% | 552,346 |
| 2009-09-24 | 2009-09-22 | 11.865 | 51,376 | +5,992 | 0.00% | 609,562 |
| 2009-09-23 | 2009-09-21 | 11.840 | 45,384 | +11,985 | 0.00% | 537,332 |
| 2009-09-22 | 2009-09-18 | 12.365 | 33,399 | -16,179 | 0.00% | 412,990 |
| 2009-09-21 | 2009-09-17 | 12.340 | 49,578 | -6,193 | 0.00% | 611,808 |
| 2009-09-18 | 2009-09-16 | 12.040 | 55,771 | +3,995 | 0.00% | 671,479 |
| 2009-09-17 | 2009-09-15 | 11.915 | 51,776 | +2,397 | 0.00% | 616,900 |
| 2009-09-15 | 2009-09-11 | 12.115 | 49,379 | -3,995 | 0.00% | 598,228 |
| 2009-09-14 | 2009-09-10 | 12.165 | 53,374 | -1,997 | 0.00% | 649,299 |
| 2009-09-10 | 2009-09-08 | 12.140 | 55,371 | +1,997 | 0.00% | 672,207 |
| 2009-09-09 | 2009-09-07 | 12.516 | 53,374 | +7,990 | 0.00% | 668,004 |
| 2009-09-08 | 2009-09-04 | 12.265 | 45,384 | -3,995 | 0.00% | 556,644 |
| 2009-09-03 | 2009-09-01 | 11.039 | 49,379 | -7,990 | 0.00% | 545,080 |
| 2009-08-31 | 2009-08-27 | 11.239 | 57,369 | +7,990 | 0.00% | 644,767 |
| 2009-08-28 | 2009-08-26 | 11.940 | 49,379 | +3,995 | 0.00% | 589,576 |
| 2009-08-26 | 2009-08-24 | 12.165 | 45,384 | -5,992 | 0.00% | 552,100 |
| 2009-08-25 | 2009-08-21 | 11.664 | 51,376 | +1,997 | 0.00% | 599,274 |
| 2009-08-24 | 2009-08-20 | 11.840 | 49,379 | +5,993 | 0.00% | 584,632 |
| 2009-08-20 | 2009-08-18 | 12.040 | 43,386 | -4,395 | 0.00% | 522,365 |
| 2009-08-14 | 2009-08-12 | 12.015 | 47,781 | +7,990 | 0.00% | 574,084 |
| 2009-08-13 | 2009-08-11 | 12.516 | 39,791 | -7,990 | 0.00% | 498,005 |
| 2009-08-12 | 2009-08-10 | 12.766 | 47,781 | +1,998 | 0.00% | 609,964 |
| 2009-08-11 | 2009-08-07 | 12.415 | 45,783 | -1,998 | 0.00% | 568,414 |
| 2009-08-10 | 2009-08-06 | 12.941 | 47,781 | +9,988 | 0.00% | 618,336 |
| 2009-08-06 | 2009-08-04 | 13.266 | 37,793 | +9,189 | 0.00% | 501,379 |
| 2009-08-04 | 2009-07-31 | 13.742 | 28,604 | -7,991 | 0.00% | 393,077 |
| 2009-08-03 | 2009-07-30 | 13.367 | 36,595 | -5,992 | 0.00% | 489,150 |
| 2009-07-31 | 2009-07-29 | 13.141 | 42,587 | +13,983 | 0.00% | 559,649 |
| 2009-07-30 | 2009-07-28 | 13.917 | 28,604 | +3,995 | 0.00% | 398,089 |
| 2009-07-29 | 2009-07-27 | 13.867 | 24,609 | -199,752 | 0.00% | 341,258 |
| 2009-07-28 | 2009-07-24 | 13.442 | 224,361 | +193,759 | 0.01% | 3,015,787 |
| 2009-07-27 | 2009-07-23 | 13.517 | 30,602 | -8,390 | 0.00% | 413,640 |
| 2009-07-24 | 2009-07-22 | 12.791 | 38,992 | +1,998 | 0.00% | 498,741 |
| 2009-07-23 | 2009-07-21 | 13.266 | 36,994 | +1,997 | 0.00% | 490,779 |
| 2009-07-22 | 2009-07-20 | 13.141 | 34,997 | +1,998 | 0.00% | 459,906 |
| 2009-07-21 | 2009-07-17 | 13.216 | 32,999 | -16,779 | 0.00% | 436,128 |
| 2009-07-20 | 2009-07-16 | 12.941 | 49,778 | -7,591 | 0.00% | 644,180 |
| 2009-07-17 | 2009-07-15 | 12.691 | 57,369 | +4,794 | 0.00% | 728,055 |
| 2009-07-15 | 2009-07-13 | 12.365 | 52,575 | +3,995 | 0.00% | 650,108 |
| 2009-07-14 | 2009-07-10 | 12.741 | 48,580 | -5,193 | 0.00% | 618,948 |
| 2009-07-13 | 2009-07-09 | 12.566 | 53,773 | +3,595 | 0.00% | 675,689 |
| 2009-07-10 | 2009-07-08 | 12.365 | 50,178 | +17,978 | 0.00% | 620,468 |
| 2009-07-09 | 2009-07-07 | 12.941 | 32,200 | +3,396 | 0.00% | 416,702 |
| 2009-07-08 | 2009-07-06 | 13.867 | 28,804 | -8,789 | 0.00% | 399,431 |
| 2009-07-07 | 2009-07-03 | 13.417 | 37,593 | +3,995 | 0.00% | 504,372 |
| 2009-06-30 | 2009-06-26 | 13.367 | 33,598 | +3,236 | 0.00% | 449,090 |
| 2009-06-29 | 2009-06-25 | 13.492 | 30,362 | -23,172 | 0.00% | 409,636 |
| 2009-06-25 | 2009-06-23 | 11.990 | 53,534 | +1,199 | 0.00% | 641,866 |
| 2009-06-24 | 2009-06-22 | 12.490 | 52,335 | -1,199 | 0.00% | 653,690 |
| 2009-06-22 | 2009-06-18 | 12.215 | 53,534 | +3,996 | 0.00% | 653,926 |
| 2009-06-19 | 2009-06-17 | 12.741 | 49,538 | +1,198 | 0.00% | 631,154 |
| 2009-06-18 | 2009-06-16 | 12.766 | 48,340 | -7,990 | 0.00% | 617,100 |
| 2009-06-17 | 2009-06-15 | 12.440 | 56,330 | -3,995 | 0.00% | 700,769 |
| 2009-06-16 | 2009-06-12 | 13.141 | 60,325 | +9,988 | 0.00% | 792,749 |
| 2009-06-15 | 2009-06-11 | 12.716 | 50,337 | +13,982 | 0.00% | 640,074 |
| 2009-06-12 | 2009-06-10 | 13.116 | 36,355 | -45,943 | 0.00% | 476,842 |
| 2009-06-11 | 2009-06-09 | 12.841 | 82,298 | +51,936 | 0.00% | 1,056,783 |
| 2009-06-10 | 2009-06-08 | 13.667 | 30,362 | +7,990 | 0.00% | 414,956 |
| 2009-06-09 | 2009-06-05 | 13.567 | 22,372 | -5,993 | 0.00% | 303,517 |
| 2009-06-08 | 2009-06-04 | 14.017 | 28,365 | +3,995 | 0.00% | 397,603 |
| 2009-06-05 | 2009-06-03 | 14.293 | 24,370 | -5,193 | 0.00% | 348,314 |
| 2009-06-04 | 2009-06-02 | 13.141 | 29,563 | +13,183 | 0.00% | 388,496 |
| 2009-06-03 | 2009-06-01 | 13.642 | 16,380 | +1,998 | 0.00% | 223,455 |
| 2009-06-02 | 2009-05-29 | 12.516 | 14,382 | -9,988 | 0.00% | 179,998 |
| 2009-06-01 | 2009-05-27 | 11.639 | 24,370 | -13,982 | 0.00% | 283,653 |
| 2009-05-29 | 2009-05-26 | 11.289 | 38,352 | +5,992 | 0.00% | 432,956 |
| 2009-05-27 | 2009-05-25 | 13.657 | 32,360 | +3,995 | 0.00% | 441,940 |
| 2009-05-26 | 2009-05-22 | 12.940 | 28,365 | -185,844 | 0.00% | 367,033 |
| 2009-05-25 | 2009-05-21 | 13.216 | 214,209 | +181,226 | 0.01% | 2,830,891 |
| 2009-05-22 | 2009-05-20 | 12.581 | 32,983 | +7,249 | 0.00% | 414,959 |
| 2009-05-19 | 2009-05-15 | 12.912 | 25,734 | -13,773 | 0.00% | 332,279 |
| 2009-05-18 | 2009-05-14 | 12.195 | 39,507 | +17,397 | 0.00% | 481,777 |
| 2009-05-15 | 2009-05-13 | 11.588 | 22,110 | -1,449 | 0.00% | 256,205 |
| 2009-05-14 | 2009-05-12 | 10.843 | 23,559 | -2,175 | 0.00% | 255,446 |
| 2009-05-11 | 2009-05-07 | 10.539 | 25,734 | +7,249 | 0.00% | 271,219 |
| 2009-05-07 | 2009-05-05 | 10.870 | 18,485 | -7,249 | 0.00% | 200,940 |
| 2009-05-06 | 2009-05-04 | 10.319 | 25,734 | -7,249 | 0.00% | 265,539 |
| 2009-05-05 | 2009-04-30 | 9.270 | 32,983 | -193,912 | 0.00% | 305,759 |
| 2009-05-04 | 2009-04-29 | 8.360 | 226,895 | +63,792 | 0.01% | 1,896,782 |
| 2009-04-30 | 2009-04-28 | 7.642 | 163,103 | -60,892 | 0.01% | 1,246,498 |
| 2009-04-28 | 2009-04-24 | 8.305 | 223,995 | -39,145 | 0.01% | 1,860,179 |
| 2009-04-27 | 2009-04-23 | 8.029 | 263,140 | +195,724 | 0.02% | 2,112,661 |
| 2009-04-23 | 2009-04-21 | 8.139 | 67,416 | +27,184 | 0.00% | 548,700 |
| 2009-04-22 | 2009-04-20 | 8.636 | 40,232 | +10,873 | 0.00% | 347,429 |
| 2009-04-21 | 2009-04-17 | 8.856 | 29,359 | +14,498 | 0.00% | 260,014 |
| 2009-04-20 | 2009-04-16 | 9.160 | 14,861 | -2,899 | 0.00% | 136,124 |
| 2009-04-17 | 2009-04-15 | 9.684 | 17,760 | -725 | 0.00% | 171,989 |
| 2009-04-16 | 2009-04-14 | 9.684 | 18,485 | -10,874 | 0.00% | 179,010 |
| 2009-04-15 | 2009-04-09 | 8.718 | 29,359 | +10,874 | 0.00% | 255,964 |
| 2009-04-14 | 2009-04-08 | 8.249 | 18,485 | +10,874 | 0.00% | 152,490 |
| 2009-04-08 | 2009-04-06 | 8.774 | 7,611 | -3,625 | 0.00% | 66,776 |
| 2009-04-06 | 2009-04-02 | 8.525 | 11,236 | -26,459 | 0.00% | 95,790 |
| 2009-04-03 | 2009-04-01 | 7.808 | 37,695 | +22,834 | 0.00% | 294,320 |
| 2009-04-02 | 2009-03-31 | 7.532 | 14,861 | -14,498 | 0.00% | 111,934 |
| 2009-04-01 | 2009-03-30 | 6.953 | 29,359 | +14,498 | 0.00% | 204,123 |
| 2009-03-31 | 2009-03-27 | 7.560 | 14,861 | -7,249 | 0.00% | 112,344 |
| 2009-03-27 | 2009-03-25 | 6.622 | 22,110 | +1,813 | 0.00% | 146,403 |
| 2009-03-26 | 2009-03-24 | 6.622 | 20,297 | +10,873 | 0.00% | 134,398 |
| 2009-03-25 | 2009-03-23 | 6.180 | 9,424 | -25,371 | 0.00% | 58,242 |
| 2009-03-23 | 2009-03-19 | 5.877 | 34,795 | +10,873 | 0.00% | 204,478 |
| 2009-03-19 | 2009-03-17 | 5.380 | 23,922 | -9,061 | 0.00% | 128,701 |
| 2009-03-18 | 2009-03-16 | 5.601 | 32,983 | -1,812 | 0.00% | 184,729 |
| 2009-03-17 | 2009-03-13 | 5.242 | 34,795 | -30,809 | 0.00% | 182,398 |
| 2009-03-16 | 2009-03-12 | 4.966 | 65,604 | +3,625 | 0.00% | 325,801 |
| 2009-03-13 | 2009-03-11 | 4.994 | 61,979 | +7,249 | 0.00% | 309,509 |
| 2009-03-10 | 2009-03-06 | 4.911 | 54,730 | -3,625 | 0.00% | 268,779 |
| 2009-03-09 | 2009-03-05 | 4.994 | 58,355 | +3,625 | 0.00% | 291,411 |
| 2009-03-06 | 2009-03-04 | 5.214 | 54,730 | -12,686 | 0.00% | 285,389 |
| 2009-03-05 | 2009-03-03 | 4.828 | 67,416 | -18,123 | 0.00% | 325,500 |
| 2009-02-27 | 2009-02-25 | 5.132 | 85,539 | +14,498 | 0.01% | 438,962 |
| 2009-02-23 | 2009-02-19 | 5.490 | 71,041 | -7,249 | 0.00% | 390,043 |
| 2009-02-20 | 2009-02-18 | 5.297 | 78,290 | -3,624 | 0.01% | 414,722 |
| 2009-02-19 | 2009-02-17 | 5.242 | 81,914 | -10,874 | 0.01% | 429,400 |
| 2009-02-18 | 2009-02-16 | 5.518 | 92,788 | +7,249 | 0.01% | 512,002 |
| 2009-02-16 | 2009-02-12 | 5.490 | 85,539 | +12,686 | 0.01% | 469,642 |
| 2009-02-13 | 2009-02-11 | 5.518 | 72,853 | -1,812 | 0.00% | 402,001 |
| 2009-02-12 | 2009-02-10 | 5.711 | 74,665 | -7,249 | 0.00% | 426,420 |
| 2009-02-11 | 2009-02-09 | 5.794 | 81,914 | +45,306 | 0.01% | 474,600 |
| 2009-02-10 | 2009-02-06 | 5.546 | 36,608 | -3,987 | 0.00% | 203,012 |
| 2009-02-09 | 2009-02-05 | 5.077 | 40,595 | +363 | 0.00% | 206,082 |
| 2009-02-03 | 2009-01-30 | 5.546 | 40,232 | +9,061 | 0.00% | 223,109 |
| 2009-01-30 | 2009-01-23 | 5.132 | 31,171 | +7,249 | 0.00% | 159,961 |
| 2009-01-22 | 2009-01-20 | 5.490 | 23,922 | +7,249 | 0.00% | 131,341 |
| 2009-01-21 | 2009-01-19 | 5.656 | 16,673 | +7,249 | 0.00% | 94,301 |
| 2009-01-20 | 2009-01-16 | 6.015 | 9,424 | -14,498 | 0.00% | 56,682 |
| 2009-01-19 | 2009-01-15 | 5.932 | 23,922 | +14,498 | 0.00% | 141,901 |
| 2009-01-13 | 2009-01-09 | 6.208 | 9,424 | +1,813 | 0.00% | 58,502 |
| 2009-01-07 | 2009-01-05 | 7.091 | 7,611 | -3,625 | 0.00% | 53,967 |
| 2009-01-02 | 2008-12-29 | 6.732 | 11,236 | -3,625 | 0.00% | 75,640 |
| 2008-12-30 | 2008-12-24 | 6.732 | 14,861 | +3,625 | 0.00% | 100,043 |
| 2008-12-29 | 2008-12-22 | 7.035 | 11,236 | -7,249 | 0.00% | 79,050 |
| 2008-12-23 | 2008-12-19 | 7.504 | 18,485 | +3,624 | 0.00% | 138,720 |
| 2008-12-22 | 2008-12-18 | 7.367 | 14,861 | +7,250 | 0.00% | 109,474 |
| 2008-12-19 | 2008-12-17 | 6.622 | 7,611 | -3,625 | 0.00% | 50,397 |
| 2008-12-18 | 2008-12-16 | 6.097 | 11,236 | -3,625 | 0.00% | 68,510 |
| 2008-12-16 | 2008-12-12 | 6.042 | 14,861 | +7,250 | 0.00% | 89,793 |
| 2008-12-12 | 2008-12-10 | 6.897 | 7,611 | -7,250 | 0.00% | 52,497 |
| 2008-12-11 | 2008-12-09 | 6.622 | 14,861 | -28,996 | 0.00% | 98,403 |
| 2008-12-10 | 2008-12-08 | 6.677 | 43,857 | +28,996 | 0.00% | 292,822 |
| 2008-12-09 | 2008-12-05 | 5.352 | 14,861 | +7,250 | 0.00% | 79,543 |
| 2008-11-04 | 2008-10-31 | 4.745 | 7,611 | -3,625 | 0.00% | 36,118 |
| 2008-10-30 | 2008-10-28 | 3.532 | 11,236 | +3,625 | 0.00% | 39,680 |
| 2008-10-27 | 2008-10-23 | 4.414 | 7,611 | -3,625 | 0.00% | 33,598 |
| 2008-10-24 | 2008-10-22 | 3.863 | 11,236 | +3,625 | 0.00% | 43,400 |
| 2008-10-14 | 2008-10-10 | 6.777 | 7,611 | +205 | 0.00% | 51,581 |
| 2008-10-03 | 2008-09-30 | 9.046 | 7,406 | -21,159 | 0.00% | 66,992 |
| 2008-10-02 | 2008-09-29 | 9.584 | 28,565 | -3,527 | 0.00% | 273,779 |
| 2008-09-30 | 2008-09-26 | 10.350 | 32,092 | +3,527 | 0.00% | 332,153 |
| 2008-07-28 | 2008-07-24 | 20.417 | 28,565 | -176 | 0.00% | 583,198 |
| 2008-07-15 | 2008-07-11 | 18.942 | 28,741 | -2,116 | 0.00% | 544,412 |
| 2008-07-14 | 2008-07-10 | 18.488 | 30,857 | +2,116 | 0.00% | 570,493 |
| 2008-06-26 | 2008-06-24 | 17.978 | 28,741 | -3,527 | 0.00% | 516,702 |
| 2008-05-27 | 2008-05-23 | 19.110 | 32,268 | +475 | 0.00% | 616,642 |
| 2008-05-22 | 2008-05-20 | 19.427 | 31,793 | +3,475 | 0.00% | 617,630 |
| 2008-02-22 | 2008-02-20 | 21.873 | 28,318 | +6,949 | 0.00% | 619,397 |
| 2008-01-25 | 2008-01-23 | 22.017 | 21,369 | -521 | 0.00% | 470,477 |
| 2007-11-14 | 2007-11-12 | 28.780 | 21,890 | -2,085 | 0.00% | 629,997 |
| 2007-11-07 | 2007-11-05 | 30.737 | 23,975 | +521 | 0.00% | 736,924 |
| 2007-10-12 | 2007-10-10 | 28.923 | 23,454 | -56 | 0.00% | 678,368 |
| 2007-10-11 | 2007-10-09 | 29.270 | 23,510 | +172 | 0.00% | 688,147 |
| 2007-10-10 | 2007-10-08 | 28.721 | 23,338 | -172 | 0.00% | 670,287 |
| 2007-10-09 | 2007-10-05 | 27.882 | 23,510 | +172 | 0.00% | 655,508 |
| 2007-10-05 | 2007-10-03 | 27.766 | 23,338 | -1,037 | 0.00% | 648,012 |
| 2007-10-04 | 2007-10-02 | 28.923 | 24,375 | -1,729 | 0.00% | 705,006 |
| 2007-10-02 | 2007-09-27 | 27.853 | 26,104 | -6,914 | 0.00% | 727,079 |
| 2007-09-28 | 2007-09-25 | 27.853 | 33,018 | +1,037 | 0.00% | 919,656 |
| 2007-09-24 | 2007-09-20 | 25.771 | 31,981 | -10,372 | 0.00% | 824,172 |
| 2007-09-21 | 2007-09-19 | 25.800 | 42,353 | +17,287 | 0.00% | 1,092,690 |
| 2007-08-21 | 2007-08-17 | 21.982 | 25,066 | -346 | 0.00% | 550,994 |
| 2007-08-17 | 2007-08-15 | 21.692 | 25,412 | -13,830 | 0.00% | 551,250 |
| 2007-08-15 | 2007-08-13 | 22.647 | 39,242 | -4,321 | 0.00% | 888,712 |
| 2007-07-27 | 2007-07-25 | 24.122 | 43,563 | -3,458 | 0.00% | 1,050,829 |
| 2007-07-25 | 2007-07-23 | 24.758 | 47,021 | -8,643 | 0.00% | 1,164,163 |
| 2007-07-20 | 2007-07-18 | 22.560 | 55,664 | -3,458 | 0.00% | 1,255,790 |
| 2007-07-17 | 2007-07-13 | 23.139 | 59,122 | +1,729 | 0.00% | 1,368,004 |
| 2007-07-11 | 2007-07-09 | 21.866 | 57,393 | +3,457 | 0.00% | 1,254,957 |
| 2007-07-10 | 2007-07-06 | 20.709 | 53,936 | -3,457 | 0.00% | 1,116,966 |
| 2007-07-05 | 2007-07-03 | 20.738 | 57,393 | -17,287 | 0.00% | 1,190,217 |
| 2007-07-04 | 2007-06-29 | 20.275 | 74,680 | +17,287 | 0.01% | 1,514,155 |
| 2007-06-28 | 2007-06-26 | 20.536 | 57,393 | +5,186 | 0.00% | 1,178,597 |
| 2007-06-26 | 2007-06-22 | 20.275 | 52,207 | 0.00% | 1,058,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy