History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 76,575 +0 0.00% 55,134
2025-10-13 2025-10-09 0.730 76,575 +0 0.00% 55,900
2025-10-10 2025-10-08 0.710 76,575 +0 0.00% 54,368
2025-10-09 2025-10-06 0.720 76,575 -12,865 0.00% 55,134
2025-05-21 2025-05-19 0.719 89,440 +4,806 0.00% 64,273
2024-10-07 2024-10-03 0.898 84,634 -9,463 0.00% 76,024
2024-06-06 2024-06-04 0.891 94,097 +7,088 0.00% 83,882
2024-01-08 2024-01-04 0.834 87,009 -11,666 0.00% 72,591
2023-09-07 2023-09-05 0.929 98,675 +3,947 0.00% 91,628
2023-06-01 2023-05-30 1.226 94,728 +6,449 0.00% 116,171
2022-09-08 2022-09-06 1.300 88,279 +3,243 0.00% 114,732
2022-06-01 2022-05-30 1.578 85,036 +6,435 0.00% 134,207
2022-03-07 2022-03-03 1.664 78,601 -563 0.00% 130,817
2021-09-09 2021-09-07 1.919 79,164 +2,209 0.00% 151,894
2021-07-21 2021-07-19 1.874 76,955 -33,876 0.00% 144,248
2020-11-20 2020-11-18 1.653 110,831 +547 0.00% 183,210
2020-09-24 2020-09-22 1.476 110,284 +33,877 0.00% 162,773
2020-07-16 2020-07-14 1.874 76,407 +6,775 0.00% 143,221
2020-06-17 2020-06-15 1.860 69,632 -67,753 0.00% 129,494
2020-06-16 2020-06-12 1.860 137,385 +67,753 0.00% 255,494
2020-06-04 2020-06-02 2.108 69,632 +4,301 0.00% 146,782
2019-12-23 2019-12-19 2.784 65,331 -6,357 0.00% 181,908
2019-09-11 2019-09-09 2.638 71,688 +1,574 0.00% 189,099
2019-06-05 2019-06-03 3.021 70,114 +3,290 0.00% 211,802
2018-09-11 2018-09-07 3.135 66,824 +1,351 0.00% 209,483
2018-08-22 2018-08-20 3.118 65,473 -14,514 0.00% 204,121
2018-07-12 2018-07-10 3.169 79,987 -174,171 0.00% 253,503
2018-07-11 2018-07-09 3.135 254,158 +174,171 0.01% 796,748
2018-05-31 2018-05-29 3.984 79,987 +2,534 0.00% 318,707
2018-02-27 2018-02-23 3.984 77,453 -7,514 0.00% 308,610
2018-02-12 2018-02-08 4.145 84,967 -674,617 0.00% 352,152
2018-02-09 2018-02-07 4.109 759,584 +337,308 0.02% 3,121,132
2018-02-07 2018-02-05 4.465 422,276 +337,309 0.01% 1,885,361
2018-01-24 2018-01-22 4.056 84,967 -5,622 0.00% 344,595
2018-01-11 2018-01-09 4.002 90,589 -674,616 0.00% 362,562
2018-01-10 2018-01-08 4.020 765,205 -224,873 0.02% 3,076,172
2018-01-09 2018-01-05 4.038 990,078 +899,489 0.02% 3,997,787
2018-01-04 2018-01-02 3.967 90,589 -5,622 0.00% 359,339
2017-11-29 2017-11-27 3.842 96,211 -118,058 0.00% 369,660
2017-11-28 2017-11-24 3.647 214,269 -5,622 0.00% 781,336
2017-11-24 2017-11-22 3.522 219,891 +112,436 0.00% 774,457
2017-09-19 2017-09-15 3.682 107,455 +22,488 0.00% 395,659
2017-09-11 2017-09-07 3.416 84,967 +1,355 0.00% 290,284
2017-08-08 2017-08-04 3.507 83,612 -55,320 0.00% 293,211
2017-07-19 2017-07-17 3.308 138,932 +55,320 0.00% 459,583
2017-07-18 2017-07-14 3.326 83,612 +586 0.00% 278,097
2017-06-07 2017-06-05 3.416 83,026 -27,660 0.00% 283,652
2017-06-05 2017-06-01 3.542 110,686 +2,237 0.00% 392,076
2017-06-02 2017-05-31 3.487 108,449 +10,840 0.00% 378,150
2017-06-01 2017-05-29 3.487 97,609 +16,261 0.00% 340,352
2017-05-15 2017-05-11 3.099 81,348 -43,362 0.00% 252,135
2016-09-09 2016-09-07 4.208 124,710 +601 0.00% 524,812
2016-09-07 2016-09-05 4.171 124,109 -16,182 0.00% 517,681
2016-05-31 2016-05-27 3.705 140,291 +1,994 0.00% 519,744
2015-11-05 2015-11-03 4.231 138,297 -10,635 0.00% 585,179
2015-09-14 2015-09-10 3.295 148,932 +1,894 0.00% 490,779
2015-06-01 2015-05-28 4.822 147,038 +2,400 0.00% 708,973
2015-05-28 2015-05-26 4.860 144,638 -51,641 0.00% 703,003
2015-05-27 2015-05-22 4.764 196,279 +10,328 0.00% 934,996
2015-05-26 2015-05-21 5.209 185,951 +51,642 0.00% 968,616
2015-04-15 2015-04-13 4.551 134,309 -30,985 0.00% 611,187
2015-04-13 2015-04-09 4.028 165,294 -21,690 0.00% 665,766
2014-09-11 2014-09-08 4.072 186,984 +2,017 0.00% 761,338
2014-06-04 2014-05-30 4.032 184,967 +3,574 0.00% 745,813
2014-04-04 2014-04-02 4.451 181,393 -25,049 0.00% 807,439
2014-03-10 2014-03-06 4.092 206,442 -10,019 0.01% 844,766
2014-03-07 2014-03-05 4.152 216,461 +15,029 0.01% 898,726
2014-02-28 2014-02-26 4.272 201,432 +35,068 0.01% 860,452
2014-02-19 2014-02-17 4.551 166,364 -601,169 0.00% 757,144
2014-02-12 2014-02-10 4.671 767,533 -5,010 0.02% 3,585,066
2013-12-17 2013-12-13 4.731 772,543 +250,487 0.02% 3,654,730
2013-12-04 2013-12-02 4.910 522,056 -250,487 0.01% 2,563,518
2013-12-03 2013-11-29 5.010 772,543 +5,177 0.02% 3,870,621
2013-11-25 2013-11-21 5.010 767,366 +250,487 0.02% 3,844,683
2013-11-20 2013-11-18 5.130 516,879 -250,487 0.01% 2,651,589
2013-11-19 2013-11-15 4.950 767,366 -250,487 0.02% 3,798,731
2013-11-18 2013-11-14 4.871 1,017,853 +250,487 0.03% 4,957,459
2013-11-14 2013-11-12 4.970 767,366 +250,487 0.02% 3,814,048
2013-11-13 2013-11-11 5.030 516,879 +250,488 0.01% 2,600,002
2013-11-08 2013-11-06 5.210 266,391 +100,195 0.01% 1,387,856
2013-10-11 2013-10-09 5.370 166,196 -317,368 0.00% 892,395
2013-09-26 2013-09-24 5.010 483,564 +250,488 0.01% 2,422,769
2013-09-25 2013-09-23 5.070 233,076 +66,880 0.01% 1,181,723
2013-09-23 2013-09-18 4.950 166,196 +5,009 0.00% 822,728
2013-09-17 2013-09-13 4.950 161,187 +5,010 0.00% 797,932
2013-09-11 2013-09-09 5.030 156,177 -495,965 0.00% 785,601
2013-09-09 2013-09-05 4.934 652,142 +5,785 0.02% 3,217,824
2013-09-02 2013-08-29 4.713 646,357 -248,265 0.02% 3,046,087
2013-08-30 2013-08-28 4.793 894,622 -4,965 0.02% 4,288,156
2013-08-29 2013-08-27 4.914 899,587 +44,688 0.02% 4,420,659
2013-08-28 2013-08-26 4.975 854,899 -49,653 0.02% 4,252,710
2013-08-27 2013-08-23 4.874 904,552 +131,332 0.02% 4,408,623
2013-08-26 2013-08-22 4.854 773,220 +216,239 0.02% 3,752,962
2013-08-23 2013-08-21 4.834 556,981 +248,265 0.01% 2,692,190
2013-08-22 2013-08-20 4.975 308,716 +148,959 0.01% 1,535,713
2013-08-16 2013-08-13 5.297 159,757 -198,612 0.00% 846,194
2013-07-09 2013-07-05 4.370 358,369 -63,556 0.01% 1,566,189
2013-07-08 2013-07-04 4.249 421,925 +63,556 0.01% 1,792,965
2013-07-02 2013-06-27 4.411 358,369 +9,931 0.01% 1,580,624
2013-06-27 2013-06-25 4.330 348,438 -365 0.01% 1,508,753
2013-06-26 2013-06-24 4.411 348,803 +365 0.01% 1,538,432
2013-06-11 2013-06-07 5.095 348,438 +198,612 0.01% 1,775,416
2013-06-03 2013-05-30 5.610 149,826 +1,914 0.00% 840,538
2013-05-21 2013-05-16 5.814 147,912 +11,749 0.00% 859,975
2013-05-14 2013-05-10 6.018 136,163 -4,902 0.00% 819,442
2013-05-13 2013-05-09 5.794 141,065 -142,154 0.00% 817,288
2013-05-10 2013-05-08 5.488 283,219 +147,056 0.01% 1,554,218
2013-04-18 2013-04-16 6.065 136,163 +10,670 0.00% 825,819
2013-04-12 2013-04-10 5.954 125,493 +903 0.00% 747,217
2013-04-09 2013-04-05 6.021 124,590 -18,071 0.00% 750,114
2013-02-07 2013-02-05 8.278 142,661 -4,518 0.01% 1,181,006
2013-01-25 2013-01-23 8.146 147,179 +10,843 0.01% 1,198,861
2013-01-24 2013-01-22 8.301 136,336 +7,228 0.01% 1,131,663
2013-01-15 2013-01-11 8.212 129,108 +18,071 0.00% 1,060,235
2013-01-11 2013-01-09 8.500 111,037 -9,035 0.00% 943,787
2013-01-10 2013-01-08 8.278 120,072 -176,193 0.00% 994,005
2013-01-09 2013-01-07 8.588 296,265 +180,711 0.01% 2,544,411
2012-11-23 2012-11-21 7.371 115,554 -3,784 0.00% 851,735
2012-10-25 2012-10-22 7.194 119,338 -2,484 0.00% 858,494
2012-10-22 2012-10-18 7.282 121,822 -351 0.00% 887,150
2012-10-11 2012-10-09 6.884 122,173 +165 0.00% 841,029
2012-09-25 2012-09-21 6.773 122,008 -105,465 0.00% 826,390
2012-09-24 2012-09-20 6.640 227,473 -34,335 0.01% 1,510,519
2012-09-21 2012-09-19 6.707 261,808 -135,534 0.01% 1,755,904
2012-09-20 2012-09-18 6.751 397,342 +135,534 0.01% 2,682,499
2012-09-14 2012-09-12 6.441 261,808 -786 0.01% 1,686,363
2012-09-07 2012-09-05 6.209 262,594 +2,328 0.01% 1,630,317
2012-08-14 2012-08-10 7.057 260,266 +779 0.01% 1,836,737
2012-07-18 2012-07-16 7.012 259,487 +4,376 0.01% 1,819,649
2012-07-06 2012-07-04 7.392 255,111 -4,478 0.01% 1,885,818
2012-06-19 2012-06-15 7.057 259,589 +8,955 0.01% 1,831,959
2012-06-15 2012-06-13 7.124 250,634 +8,956 0.01% 1,785,555
2012-06-12 2012-06-08 7.060 241,678 +7,746 0.01% 1,706,274
2012-06-08 2012-06-06 6.922 233,932 -86,684 0.01% 1,619,202
2012-06-07 2012-06-05 6.645 320,616 -43,342 0.01% 2,130,433
2012-06-05 2012-06-01 6.852 363,958 +43,342 0.01% 2,494,008
2012-06-04 2012-05-31 7.083 320,616 +43,342 0.01% 2,270,982
2012-05-02 2012-04-27 7.383 277,274 -43,342 0.01% 2,047,148
2012-04-20 2012-04-18 7.545 320,616 -43,342 0.01% 2,418,929
2012-04-19 2012-04-17 7.452 363,958 -21,671 0.01% 2,712,339
2012-04-18 2012-04-16 7.568 385,629 -21,671 0.02% 2,918,325
2012-04-17 2012-04-13 7.637 407,300 +86,684 0.02% 3,110,517
2012-03-28 2012-03-26 7.314 320,616 -86,684 0.01% 2,344,955
2012-03-27 2012-03-23 7.106 407,300 +86,684 0.02% 2,894,378
2012-03-15 2012-03-13 7.199 320,616 -167,301 0.01% 2,307,969
2012-03-14 2012-03-12 7.222 487,917 -71,081 0.02% 3,523,550
2012-03-13 2012-03-09 7.152 558,998 +21,671 0.02% 3,998,178
2012-03-12 2012-03-08 7.175 537,327 +303,395 0.02% 3,855,575
2012-03-07 2012-03-05 7.568 233,932 -13,003 0.01% 1,770,327
2012-03-02 2012-02-29 7.752 246,935 +69,348 0.01% 1,914,309
2012-03-01 2012-02-28 7.937 177,587 +4,334 0.01% 1,409,483
2012-02-29 2012-02-27 7.798 173,253 +3,467 0.01% 1,351,100
2012-02-01 2012-01-30 6.114 169,786 +4,335 0.01% 1,038,097
2011-11-02 2011-10-31 5.653 165,451 +43,342 0.01% 935,245
2011-10-17 2011-10-13 5.260 122,109 -86,685 0.01% 642,351
2011-10-14 2011-10-12 4.822 208,794 +86,685 0.01% 1,006,826
2011-09-30 2011-09-27 4.602 122,109 +1,511 0.01% 561,969
2011-08-25 2011-08-23 6.822 120,598 +42,806 0.01% 822,662
2011-08-12 2011-08-10 7.125 77,792 -21,403 0.00% 554,285
2011-08-11 2011-08-09 6.985 99,195 -256,834 0.00% 692,882
2011-06-27 2011-06-23 7.359 356,029 -4,281 0.02% 2,619,959
2011-05-09 2011-05-05 8.178 360,310 +5,192 0.02% 2,946,439
2011-04-19 2011-04-15 8.699 355,118 -4,219 0.02% 3,089,162
2011-04-14 2011-04-12 8.580 359,337 +4,219 0.02% 3,083,277
2011-04-01 2011-03-30 8.391 355,118 +4,219 0.02% 2,979,737
2011-03-18 2011-03-16 8.438 350,899 +21,094 0.02% 2,960,971
2011-03-01 2011-02-25 8.462 329,805 -4,219 0.01% 2,790,792
2011-02-25 2011-02-23 8.604 334,024 +42,189 0.02% 2,873,997
2011-01-25 2011-01-21 9.363 291,835 +42,189 0.01% 2,732,351
2011-01-21 2011-01-19 9.552 249,646 -4,219 0.01% 2,384,688
2010-11-17 2010-11-15 9.600 253,865 +168,756 0.01% 2,437,024
2010-11-10 2010-11-08 10.406 85,109 -105,473 0.00% 885,609
2010-11-08 2010-11-04 9.908 190,582 +223 0.01% 1,888,253
2010-11-01 2010-10-28 9.292 190,359 -4,219 0.01% 1,768,730
2010-10-27 2010-10-25 9.505 194,578 +42,189 0.01% 1,849,439
2010-10-21 2010-10-19 10.003 152,389 +63,284 0.01% 1,524,292
2010-10-06 2010-10-04 9.007 89,105 -4,219 0.00% 802,579
2010-09-27 2010-09-22 9.365 93,324 +1,435 0.00% 873,933
2010-09-21 2010-09-17 9.509 91,889 -8,308 0.00% 873,768
2010-09-17 2010-09-15 9.389 100,197 +4,154 0.00% 940,708
2010-09-16 2010-09-14 9.003 96,043 -4,154 0.00% 864,714
2010-09-13 2010-09-09 8.859 100,197 -12,461 0.00% 887,642
2010-08-24 2010-08-20 8.450 112,658 +4,153 0.01% 951,929
2010-08-23 2010-08-19 8.161 108,505 -124,619 0.01% 885,492
2010-08-20 2010-08-18 8.185 233,124 +124,619 0.01% 1,908,101
2010-07-23 2010-07-21 8.426 108,505 -4,153 0.01% 914,225
2010-07-22 2010-07-20 8.329 112,658 -15,735 0.01% 938,369
2010-07-19 2010-07-15 8.402 128,393 +21,013 0.01% 1,078,704
2010-07-13 2010-07-09 8.498 107,380 -4,154 0.01% 912,501
2010-07-02 2010-06-29 8.185 111,534 +4,154 0.01% 912,897
2010-06-23 2010-06-21 8.907 107,380 -4,154 0.01% 956,446
2010-06-17 2010-06-14 8.040 111,534 -1,247 0.01% 896,787
2010-05-31 2010-05-27 8.089 112,781 -213,514 0.01% 912,243
2010-05-26 2010-05-24 7.920 326,295 -211,853 0.02% 2,584,293
2010-05-25 2010-05-20 7.390 538,148 +4,154 0.03% 3,977,182
2010-05-20 2010-05-18 7.800 533,994 +5,815 0.03% 4,165,017
2010-05-19 2010-05-17 8.292 528,179 +207,699 0.03% 4,379,683
2010-05-18 2010-05-14 8.467 320,480 +8,781 0.02% 2,713,464
2010-05-17 2010-05-13 8.517 311,699 +204,196 0.02% 2,654,687
2010-05-14 2010-05-12 8.492 107,503 +4,004 0.01% 912,899
2010-05-06 2010-05-04 8.792 103,499 +12,011 0.01% 909,918
2010-05-04 2010-04-30 8.966 91,488 +4,004 0.00% 820,318
2010-05-03 2010-04-29 8.991 87,484 +7,207 0.00% 786,601
2010-04-27 2010-04-23 8.792 80,277 +4,004 0.00% 705,760
2010-04-26 2010-04-22 9.016 76,273 +4,004 0.00% 687,704
2010-04-23 2010-04-21 9.241 72,269 -4,004 0.00% 667,847
2010-04-22 2010-04-20 9.191 76,273 +4,004 0.00% 701,039
2010-04-16 2010-04-14 9.766 72,269 -80,077 0.00% 705,752
2010-04-12 2010-04-08 10.140 152,346 +80,077 0.01% 1,544,829
2010-04-01 2010-03-30 9.891 72,269 -4,805 0.00% 714,777
2010-03-22 2010-03-18 10.165 77,074 -400,384 0.00% 783,476
2010-03-15 2010-03-11 10.165 477,458 -4,004 0.02% 4,853,478
2010-03-12 2010-03-10 10.240 481,462 +200,192 0.02% 4,930,254
2010-03-11 2010-03-09 10.140 281,270 -81,278 0.01% 2,852,154
2010-03-08 2010-03-04 9.841 362,548 +80,077 0.02% 3,567,674
2010-03-05 2010-03-03 10.090 282,471 -74,872 0.01% 2,850,222
2010-03-04 2010-03-02 9.940 357,343 +280,269 0.02% 3,552,154
2010-01-18 2010-01-14 10.590 77,074 +4,004 0.00% 816,201
2010-01-12 2010-01-08 11.414 73,070 +3,203 0.00% 834,024
2009-12-22 2009-12-18 11.039 69,867 -76,473 0.00% 771,290
2009-12-21 2009-12-17 11.264 146,340 -4,004 0.01% 1,648,402
2009-12-07 2009-12-03 11.988 150,344 -200,192 0.01% 1,802,398
2009-12-04 2009-12-02 11.614 350,536 +120,115 0.02% 4,071,074
2009-12-03 2009-12-01 11.239 230,421 +80,077 0.01% 2,589,751
2009-11-25 2009-11-23 11.714 150,344 +4,004 0.01% 1,761,093
2009-11-12 2009-11-10 12.438 146,340 -2,002 0.01% 1,820,186
2009-11-11 2009-11-09 12.463 148,342 -4,404 0.01% 1,848,792
2009-10-27 2009-10-22 12.538 152,746 -12,012 0.01% 1,915,125
2009-10-23 2009-10-21 12.613 164,758 -400 0.01% 2,078,076
2009-10-21 2009-10-19 12.038 165,158 +8,007 0.01% 1,988,246
2009-10-19 2009-10-15 11.689 157,151 -4,003 0.01% 1,836,904
2009-10-14 2009-10-12 11.289 161,154 +354 0.01% 1,819,268
2009-10-09 2009-10-07 11.339 160,800 +3,995 0.01% 1,823,321
2009-10-05 2009-09-30 11.139 156,805 +8,789 0.01% 1,746,622
2009-09-21 2009-09-17 12.340 148,016 -7,191 0.01% 1,826,563
2009-09-14 2009-09-10 12.165 155,207 -3,995 0.01% 1,888,107
2009-09-11 2009-09-09 12.090 159,202 -3,995 0.01% 1,924,751
2009-09-10 2009-09-08 12.140 163,197 +3,995 0.01% 1,981,221
2009-09-08 2009-09-04 12.265 159,202 +3,196 0.01% 1,952,646
2009-09-04 2009-09-02 11.139 156,006 +7,990 0.01% 1,737,722
2009-09-03 2009-09-01 11.039 148,016 -1,998 0.01% 1,633,903
2009-09-02 2009-08-31 10.738 150,014 -1,997 0.01% 1,610,898
2009-08-25 2009-08-21 11.664 152,011 -3,995 0.01% 1,773,127
2009-08-20 2009-08-18 12.040 156,006 +3,995 0.01% 1,878,302
2009-08-19 2009-08-17 12.015 152,011 +3,995 0.01% 1,826,397
2009-08-18 2009-08-14 12.465 148,016 -599 0.01% 1,845,088
2009-08-14 2009-08-12 12.015 148,615 +15,980 0.01% 1,785,595
2009-08-12 2009-08-10 12.766 132,635 +599 0.01% 1,693,196
2009-08-07 2009-08-05 13.216 132,036 +3,995 0.01% 1,745,040
2009-08-06 2009-08-04 13.266 128,041 -19,576 0.01% 1,698,650
2009-08-05 2009-08-03 13.767 147,617 +7,990 0.01% 2,032,254
2009-08-03 2009-07-30 13.367 139,627 -2,397 0.01% 1,866,335
2009-07-30 2009-07-28 13.917 142,024 +3,596 0.01% 1,976,585
2009-07-29 2009-07-27 13.867 138,428 -1,598 0.01% 1,919,609
2009-07-28 2009-07-24 13.442 140,026 -4,395 0.01% 1,882,184
2009-07-27 2009-07-23 13.517 144,421 +3,995 0.01% 1,952,105
2009-07-22 2009-07-20 13.141 140,426 -59,925 0.01% 1,845,380
2009-07-20 2009-07-16 12.941 200,351 -2,797 0.01% 2,592,753
2009-07-16 2009-07-14 12.541 203,148 +39,951 0.01% 2,547,589
2009-07-14 2009-07-10 12.741 163,197 -3,196 0.01% 2,079,261
2009-07-13 2009-07-09 12.566 166,393 +1,997 0.01% 2,090,825
2009-07-10 2009-07-08 12.365 164,396 +7,990 0.01% 2,032,812
2009-07-09 2009-07-07 12.941 156,406 +119,851 0.01% 2,024,058
2009-07-08 2009-07-06 13.867 36,555 -10,706 0.00% 506,915
2009-07-02 2009-06-29 13.667 47,261 -9,988 0.00% 645,914
2009-06-30 2009-06-26 13.367 57,249 +7,311 0.00% 765,223
2009-06-29 2009-06-25 13.492 49,938 -9,189 0.00% 673,750
2009-06-26 2009-06-24 12.340 59,127 -79,900 0.00% 729,645
2009-06-25 2009-06-23 11.990 139,027 +79,900 0.01% 1,666,916
2009-06-24 2009-06-22 12.490 59,127 -319,603 0.00% 738,525
2009-06-23 2009-06-19 12.290 378,730 +300,627 0.02% 4,654,684
2009-06-19 2009-06-17 12.741 78,103 -3,995 0.00% 995,095
2009-06-18 2009-06-16 12.766 82,098 +16,979 0.00% 1,048,049
2009-06-17 2009-06-15 12.440 65,119 +1,997 0.00% 810,108
2009-06-16 2009-06-12 13.141 63,122 +7,990 0.00% 829,505
2009-06-15 2009-06-11 12.716 55,132 +7,991 0.00% 701,046
2009-06-12 2009-06-10 13.116 47,141 -4,395 0.00% 618,314
2009-06-11 2009-06-09 12.841 51,536 +2,397 0.00% 661,770
2009-06-10 2009-06-08 13.667 49,139 -799 0.00% 671,580
2009-06-09 2009-06-05 13.567 49,938 -11,985 0.00% 677,500
2009-06-08 2009-06-04 14.017 61,923 -5,993 0.00% 867,999
2009-06-05 2009-06-03 14.293 67,916 -19,975 0.00% 970,705
2009-06-04 2009-06-02 13.141 87,891 +799 0.01% 1,155,002
2009-06-03 2009-06-01 13.642 87,092 +5,993 0.01% 1,188,102
2009-06-02 2009-05-29 12.516 81,099 -11,985 0.00% 1,014,996
2009-05-29 2009-05-26 11.289 93,084 +39,950 0.01% 1,050,825
2009-05-27 2009-05-25 13.657 53,134 -7,990 0.00% 725,651
2009-05-26 2009-05-22 12.940 61,124 +2,044 0.00% 790,924
2009-05-22 2009-05-20 12.581 59,080 +11,961 0.00% 743,285
2009-05-21 2009-05-19 13.133 47,119 +5,437 0.00% 618,804
2009-05-19 2009-05-15 12.912 41,682 -10,873 0.00% 538,201
2009-05-18 2009-05-14 12.195 52,555 +3,624 0.00% 640,894
2009-05-13 2009-05-11 10.595 48,931 -93,150 0.00% 518,400
2009-05-08 2009-05-06 11.312 142,081 -22,834 0.01% 1,607,200
2009-05-07 2009-05-05 10.870 164,915 -1,813 0.01% 1,792,695
2009-05-06 2009-05-04 10.319 166,728 -10,873 0.01% 1,720,403
2009-05-05 2009-04-30 9.270 177,601 +108,735 0.01% 1,646,397
2009-05-04 2009-04-29 8.360 68,866 -3,624 0.00% 575,702
2009-04-30 2009-04-28 7.642 72,490 -3,625 0.00% 553,998
2009-04-29 2009-04-27 7.863 76,115 -3,624 0.01% 598,501
2009-04-28 2009-04-24 8.305 79,739 +10,873 0.01% 662,197
2009-04-23 2009-04-21 8.139 68,866 +1,812 0.00% 560,502
2009-04-21 2009-04-17 8.856 67,054 +14,499 0.00% 593,854
2009-04-16 2009-04-14 9.684 52,555 -10,874 0.00% 508,945
2009-04-15 2009-04-09 8.718 63,429 +3,624 0.00% 553,000
2009-04-09 2009-04-07 8.774 59,805 -43,494 0.00% 524,704
2009-04-07 2009-04-03 9.408 103,299 -7,249 0.01% 971,853
2009-04-06 2009-04-02 8.525 110,548 -12,323 0.01% 942,452
2009-04-03 2009-04-01 7.808 122,871 +8,699 0.01% 959,369
2009-04-02 2009-03-31 7.532 114,172 +47,118 0.01% 859,948
2009-03-30 2009-03-26 6.594 67,054 +1,088 0.00% 442,153
2009-03-27 2009-03-25 6.622 65,966 +3,624 0.00% 436,799
2009-03-26 2009-03-24 6.622 62,342 -14,498 0.00% 412,802
2009-03-25 2009-03-23 6.180 76,840 -10,873 0.01% 474,882
2009-03-24 2009-03-20 5.656 87,713 -7,249 0.01% 496,098
2009-03-23 2009-03-19 5.877 94,962 -7,249 0.01% 558,058
2009-03-20 2009-03-18 5.518 102,211 +7,249 0.01% 563,998
2009-03-19 2009-03-17 5.380 94,962 -3,625 0.01% 510,898
2009-03-13 2009-03-11 4.994 98,587 +3,625 0.01% 492,321
2009-03-03 2009-02-27 4.939 94,962 -7,249 0.01% 468,978
2009-02-26 2009-02-24 5.159 102,211 -363 0.01% 527,338
2009-02-24 2009-02-20 5.187 102,574 +7,249 0.01% 532,041
2009-02-23 2009-02-19 5.490 95,325 -3,624 0.01% 523,371
2009-02-20 2009-02-18 5.297 98,949 -3,625 0.01% 524,158
2009-02-19 2009-02-17 5.242 102,574 -3,624 0.01% 537,701
2009-02-18 2009-02-16 5.518 106,198 +10,873 0.01% 585,998
2009-02-16 2009-02-12 5.490 95,325 +3,625 0.01% 523,371
2009-02-13 2009-02-11 5.518 91,700 +7,249 0.01% 505,999
2009-02-12 2009-02-10 5.711 84,451 +10,873 0.01% 482,309
2009-02-11 2009-02-09 5.794 73,578 -8,336 0.00% 426,302
2009-02-10 2009-02-06 5.546 81,914 +10,873 0.01% 454,260
2009-02-09 2009-02-05 5.077 71,041 +18,123 0.00% 360,642
2009-02-05 2009-02-03 4.966 52,918 +7,249 0.00% 262,800
2009-01-29 2009-01-22 5.297 45,669 +363 0.00% 241,921
2009-01-15 2009-01-13 5.849 45,306 +7,249 0.00% 264,997
2009-01-13 2009-01-09 6.208 38,057 +7,249 0.00% 236,247
2008-12-29 2008-12-22 7.035 30,808 -3,625 0.00% 216,747
2008-12-23 2008-12-19 7.504 34,433 +7,249 0.00% 258,401
2008-12-22 2008-12-18 7.367 27,184 -14,498 0.00% 200,251
2008-12-16 2008-12-12 6.042 41,682 +7,249 0.00% 251,850
2008-12-12 2008-12-10 6.897 34,433 +7,249 0.00% 237,501
2008-12-05 2008-12-03 5.187 27,184 -18,122 0.00% 141,001
2008-11-17 2008-11-13 4.470 45,306 +10,873 0.00% 202,498
2008-10-30 2008-10-28 3.532 34,433 -3,624 0.00% 121,600
2008-10-29 2008-10-27 3.394 38,057 +3,624 0.00% 129,149
2008-10-27 2008-10-23 4.414 34,433 +7,249 0.00% 152,000
2008-10-24 2008-10-22 3.863 27,184 +7,249 0.00% 105,000
2008-10-21 2008-10-17 5.739 19,935 +3,625 0.00% 114,401
2008-10-14 2008-10-10 6.777 16,310 +440 0.00% 110,535
2008-09-25 2008-09-23 11.116 15,870 +3,527 0.00% 176,406
2008-09-23 2008-09-19 12.392 12,343 -3,527 0.00% 152,951
2008-09-16 2008-09-11 13.299 15,870 +177 0.00% 211,057
2008-09-12 2008-09-10 14.547 15,693 -177 0.00% 228,282
2008-06-06 2008-06-04 19.849 15,870 -2,115 0.00% 315,010
2008-05-27 2008-05-23 19.110 17,985 +264 0.00% 343,694
2008-05-26 2008-05-22 19.484 17,721 -6,949 0.00% 345,279
2008-05-23 2008-05-21 19.225 24,670 +5,560 0.00% 474,284
2008-05-21 2008-05-19 20.146 19,110 +3,474 0.00% 384,992
2008-05-15 2008-05-13 20.722 15,636 +3,475 0.00% 324,004
2008-04-17 2008-04-15 20.664 12,161 -174 0.00% 251,297
2008-04-15 2008-04-11 20.952 12,335 +174 0.00% 258,442
2008-02-25 2008-02-21 21.873 12,161 +1,737 0.00% 265,996
2008-01-15 2008-01-11 25.470 10,424 -1,737 0.00% 265,504
2008-01-11 2008-01-09 24.751 12,161 +1,737 0.00% 300,996
2007-12-11 2007-12-07 29.241 10,424 -3,474 0.00% 304,804
2007-12-04 2007-11-30 27.629 13,898 +1,737 0.00% 383,987
2007-11-06 2007-11-02 32.694 12,161 -1,737 0.00% 397,595
2007-10-26 2007-10-24 29.068 13,898 +1,737 0.00% 403,986
2007-10-12 2007-10-10 28.923 12,161 +60 0.00% 351,736
2007-10-05 2007-10-03 27.766 12,101 -8,644 0.00% 336,001
2007-10-04 2007-10-02 28.923 20,745 -1,728 0.00% 600,014
2007-09-28 2007-09-25 27.853 22,473 -20,745 0.00% 625,944
2007-09-27 2007-09-24 27.680 43,218 -208,136 0.00% 1,196,258
2007-09-24 2007-09-20 25.771 251,354 +2,766 0.02% 6,477,563
2007-09-21 2007-09-19 25.800 248,588 +16,595 0.02% 6,413,471
2007-08-30 2007-08-28 23.081 231,993 -3,457 0.02% 5,354,586
2007-08-29 2007-08-27 23.110 235,450 +3,457 0.02% 5,441,186
2007-08-22 2007-08-20 21.953 231,993 +5,186 0.02% 5,092,896
2007-08-20 2007-08-16 21.143 226,807 -3,457 0.02% 4,795,368
2007-08-06 2007-08-02 23.139 230,264 -1,729 0.02% 5,327,999
2007-08-03 2007-08-01 23.110 231,993 +3,458 0.02% 5,361,296
2007-08-01 2007-07-30 22.965 228,535 -1,729 0.02% 5,248,333
2007-07-31 2007-07-27 23.139 230,264 -2,420 0.02% 5,327,999
2007-07-30 2007-07-26 24.382 232,684 -1,729 0.02% 5,673,385
2007-07-24 2007-07-20 23.486 234,413 -6,915 0.02% 5,505,362
2007-07-23 2007-07-19 22.589 241,328 -2,766 0.02% 5,451,385
2007-07-20 2007-07-18 22.560 244,094 +2,766 0.02% 5,506,807
2007-07-19 2007-07-17 22.560 241,328 +110,638 0.02% 5,444,405
2007-07-17 2007-07-13 23.139 130,690 +53,244 0.01% 3,023,991
2007-07-16 2007-07-12 23.023 77,446 +1,729 0.01% 1,783,036
2007-07-13 2007-07-11 22.531 75,717 +691 0.01% 1,706,000
2007-07-12 2007-07-10 22.994 75,026 +40,106 0.01% 1,725,151
2007-07-11 2007-07-09 21.866 34,920 -1,037 0.00% 763,562
2007-07-04 2007-06-29 20.275 35,957 +1,729 0.00% 729,037
2007-06-27 2007-06-25 20.767 34,228 +691 0.00% 710,811
2007-06-26 2007-06-22 20.275 33,537 0.00% 679,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top