History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 -6,032
2022-06-01 2022-05-30 1.578 6,032 +456 0.00% 9,520
2022-03-31 2022-03-29 1.636 5,576 +5,576 0.00% 9,120
2018-09-20 2018-09-18 2.953 0 -8,888
2018-09-11 2018-09-07 3.135 8,888 +179 0.00% 27,863
2018-08-01 2018-07-30 3.187 8,709 -17,417 0.00% 27,751
2018-07-13 2018-07-11 3.118 26,126 +5,806 0.00% 81,451
2018-07-12 2018-07-10 3.169 20,320 +5,806 0.00% 64,400
2018-06-08 2018-06-06 3.789 14,514 +5,805 0.00% 54,999
2018-05-31 2018-05-29 3.984 8,709 +276 0.00% 34,701
2018-05-25 2018-05-23 4.091 8,433 -7,870 0.00% 34,501
2018-05-24 2018-05-21 4.180 16,303 -5,622 0.00% 68,149
2018-05-23 2018-05-18 4.251 21,925 -5,622 0.00% 93,210
2018-05-18 2018-05-16 4.038 27,547 -8,995 0.00% 111,231
2018-05-17 2018-05-15 3.878 36,542 -25,860 0.00% 141,701
2018-05-16 2018-05-14 3.860 62,402 -25,860 0.00% 240,870
2018-04-30 2018-04-26 3.735 88,262 -5,622 0.00% 329,699
2018-03-01 2018-02-27 3.878 93,884 -11,244 0.00% 364,060
2018-02-28 2018-02-26 3.913 105,128 -11,243 0.00% 411,401
2018-02-14 2018-02-12 3.753 116,371 +56,218 0.00% 436,769
2018-02-13 2018-02-09 4.589 60,153 +28,109 0.00% 276,059
2018-02-09 2018-02-07 4.109 32,044 +11,243 0.00% 131,669
2018-02-08 2018-02-06 4.216 20,801 +5,622 0.00% 87,691
2018-02-07 2018-02-05 4.465 15,179 +6,746 0.00% 67,771
2018-02-06 2018-02-02 4.483 8,433 +8,433 0.00% 37,801
2017-09-27 2017-09-25 3.469 0 -34,855
2017-09-20 2017-09-18 3.735 34,855 +16,865 0.00% 130,199
2017-09-19 2017-09-15 3.682 17,990 +8,995 0.00% 66,241
2017-09-11 2017-09-07 3.416 8,995 +144 0.00% 30,731
2017-08-25 2017-08-22 3.218 8,851 +8,851 0.00% 28,479
2017-08-17 2017-08-15 3.272 0 -6,639
2017-06-23 2017-06-21 3.489 6,639 -16,596 0.00% 23,162
2017-06-08 2017-06-06 3.471 23,235 +16,596 0.00% 80,641
2017-06-05 2017-06-01 3.542 6,639 +135 0.00% 23,517
2017-06-01 2017-05-29 3.487 6,504 +6,504 0.00% 22,679
2017-04-21 2017-04-19 3.192 0 -7,588
2017-03-29 2017-03-27 3.229 7,588 -3,253 0.00% 24,499
2017-03-22 2017-03-20 3.358 10,841 -14,634 0.00% 36,401
2017-03-15 2017-03-13 3.376 25,475 +13,550 0.00% 86,009
2017-02-10 2017-02-08 3.136 11,925 +6,505 0.00% 37,401
2017-01-19 2017-01-17 3.007 5,420 +5,420 0.00% 16,299
2016-09-19 2016-09-14 4.059 0 -5,420
2016-09-09 2016-09-07 4.208 5,420 +26 0.00% 22,809
2016-07-08 2016-07-06 3.671 5,394 -5,394 0.00% 19,799
2016-06-30 2016-06-28 3.467 10,788 -2,697 0.00% 37,399
2016-06-02 2016-05-31 3.634 13,485 +8,091 0.00% 48,999
2016-05-31 2016-05-27 3.705 5,394 +77 0.00% 19,983
2016-05-23 2016-05-19 3.630 5,317 +5,317 0.00% 19,298
2016-05-05 2016-05-03 3.780 0 -20,561
2016-02-03 2016-02-01 3.441 20,561 -5,317 0.00% 70,760
2016-01-13 2016-01-11 3.592 25,878 -5,318 0.00% 92,952
2015-12-30 2015-12-28 4.024 31,196 +10,635 0.00% 125,547
2015-12-02 2015-11-30 4.024 20,561 -5,317 0.00% 82,747
2015-10-29 2015-10-27 4.118 25,878 -5,318 0.00% 106,578
2015-10-08 2015-10-06 3.517 31,196 -5,317 0.00% 109,707
2015-09-24 2015-09-22 3.404 36,513 +5,317 0.00% 124,285
2015-09-23 2015-09-21 3.347 31,196 +5,318 0.00% 104,427
2015-09-14 2015-09-10 3.295 25,878 +329 0.00% 85,276
2015-09-11 2015-09-09 3.295 25,549 +5,250 0.00% 84,192
2015-08-11 2015-08-07 3.829 20,299 -4,200 0.00% 77,718
2015-08-10 2015-08-06 3.810 24,499 -4,200 0.00% 93,332
2015-08-03 2015-07-30 3.981 28,699 +8,400 0.00% 114,252
2015-06-01 2015-05-28 4.822 20,299 -6,899 0.00% 97,876
2015-05-27 2015-05-22 4.764 27,198 +2,066 0.00% 129,561
2015-05-12 2015-05-08 4.744 25,132 +5,164 0.00% 119,232
2015-05-07 2015-05-05 4.996 19,968 -3,098 0.00% 99,760
2015-04-17 2015-04-15 4.280 23,066 -2,066 0.00% 98,711
2015-04-01 2015-03-30 3.505 25,132 +5,164 0.00% 88,086
2014-11-14 2014-11-12 3.602 19,968 -4,131 0.00% 71,920
2014-11-13 2014-11-11 3.660 24,099 -4,131 0.00% 88,199
2014-11-05 2014-11-03 3.505 28,230 +4,131 0.00% 98,944
2014-10-07 2014-10-03 3.582 24,099 +4,131 0.00% 86,332
2014-09-11 2014-09-08 4.072 19,968 +216 0.00% 81,303
2014-09-01 2014-08-28 4.052 19,752 -13,623 0.00% 80,037
2014-08-29 2014-08-27 4.013 33,375 +13,623 0.00% 133,932
2014-08-13 2014-08-11 4.091 19,752 -6,131 0.00% 80,810
2014-08-12 2014-08-08 4.033 25,883 -5,108 0.00% 104,374
2014-08-05 2014-08-01 4.072 30,991 -3,065 0.00% 126,185
2014-07-30 2014-07-28 4.228 34,056 +5,108 0.00% 143,998
2014-07-24 2014-07-22 3.876 28,948 +5,109 0.00% 112,200
2014-06-26 2014-06-24 3.641 23,839 +4,087 0.00% 86,798
2014-06-04 2014-05-30 4.032 19,752 +381 0.00% 79,643
2014-05-02 2014-04-29 4.052 19,371 -2,004 0.00% 78,493
2014-04-24 2014-04-22 4.232 21,375 -4,007 0.00% 90,454
2014-04-15 2014-04-11 4.471 25,382 -3,006 0.00% 113,490
2014-04-07 2014-04-03 4.471 28,388 -2,004 0.00% 126,931
2014-03-31 2014-03-27 4.072 30,392 -4,008 0.00% 123,758
2014-03-19 2014-03-17 3.673 34,400 +4,008 0.00% 126,346
2014-03-18 2014-03-14 3.793 30,392 +3,006 0.00% 115,265
2014-03-10 2014-03-06 4.092 27,386 +4,008 0.00% 112,064
2014-03-05 2014-03-03 4.192 23,378 +4,007 0.00% 97,997
2014-02-06 2014-02-04 4.631 19,371 -3,006 0.00% 89,707
2014-02-05 2014-01-30 4.930 22,377 -2,003 0.00% 110,327
2014-02-04 2014-01-28 4.551 24,380 +2,003 0.00% 110,957
2014-01-29 2014-01-27 4.431 22,377 +3,006 0.00% 99,161
2014-01-22 2014-01-20 4.751 19,371 -4,007 0.00% 92,027
2014-01-14 2014-01-10 4.691 23,378 +4,007 0.00% 109,663
2013-11-11 2013-11-07 5.170 19,371 -3,006 0.00% 100,147
2013-11-07 2013-11-05 5.190 22,377 -3,005 0.00% 116,134
2013-10-25 2013-10-23 5.170 25,382 -8,016 0.00% 131,223
2013-10-15 2013-10-10 5.310 33,398 -3,006 0.00% 177,332
2013-09-11 2013-09-09 5.030 36,404 +4,008 0.00% 183,119
2013-09-10 2013-09-06 4.995 32,396 +4,008 0.00% 161,807
2013-09-09 2013-09-05 4.934 28,388 +252 0.00% 140,073
2013-09-04 2013-09-02 4.793 28,136 +2,979 0.00% 134,863
2013-08-26 2013-08-22 4.854 25,157 -2,979 0.00% 122,104
2013-08-23 2013-08-21 4.834 28,136 -3,973 0.00% 135,996
2013-08-20 2013-08-16 5.095 32,109 -3,972 0.00% 163,607
2013-08-06 2013-08-02 4.874 36,081 +1,986 0.00% 175,852
2013-07-17 2013-07-15 4.693 34,095 +4,966 0.00% 159,993
2013-07-16 2013-07-12 4.713 29,129 +5,958 0.00% 137,276
2013-07-15 2013-07-11 4.592 23,171 +3,972 0.00% 106,398
2013-06-03 2013-05-30 5.610 19,199 +245 0.00% 107,708
2013-05-21 2013-05-16 5.814 18,954 +4,739 0.00% 110,200
2013-04-25 2013-04-23 5.080 14,215 -73,529 0.00% 72,208
2013-04-18 2013-04-16 6.065 87,744 +6,876 0.00% 532,161
2013-04-10 2013-04-08 5.821 80,868 -904 0.00% 470,769
2013-04-08 2013-04-03 6.153 81,772 +904 0.00% 503,181
2013-02-27 2013-02-25 7.725 80,868 -36,142 0.00% 624,708
2012-12-27 2012-12-20 8.301 117,010 -3,615 0.00% 971,246
2012-12-20 2012-12-18 8.146 120,625 +3,615 0.00% 982,563
2012-11-20 2012-11-16 7.282 117,010 -4,518 0.00% 852,107
2012-10-10 2012-10-08 6.862 121,528 +4,518 0.00% 833,899
2012-09-07 2012-09-05 6.209 117,010 +1,037 0.00% 726,458
2012-06-12 2012-06-08 7.060 115,973 +3,717 0.00% 818,782
2012-02-10 2012-02-08 6.599 112,256 -17,337 0.00% 740,740
2012-02-06 2012-02-02 6.253 129,593 +8,669 0.01% 810,291
2012-01-20 2012-01-18 6.022 120,924 -2,168 0.01% 728,187
2011-12-23 2011-12-21 5.376 123,092 -4,334 0.01% 661,722
2011-12-21 2011-12-19 5.191 127,426 -2,600 0.01% 661,501
2011-12-13 2011-12-09 5.214 130,026 -2,601 0.01% 677,999
2011-12-09 2011-12-07 5.399 132,627 -4,334 0.01% 716,041
2011-11-28 2011-11-24 4.914 136,961 -1,300 0.01% 673,080
2011-11-24 2011-11-22 4.961 138,261 -4,334 0.01% 685,849
2011-11-08 2011-11-04 5.307 142,595 -2,601 0.01% 756,697
2011-10-24 2011-10-20 4.799 145,196 -5,201 0.01% 696,800
2011-10-21 2011-10-19 4.961 150,397 -3,467 0.01% 746,050
2011-10-20 2011-10-18 4.845 153,864 -3,468 0.01% 745,498
2011-10-18 2011-10-14 5.122 157,332 -2,600 0.01% 805,861
2011-10-10 2011-10-06 4.268 159,932 -4,335 0.01% 682,649
2011-10-07 2011-10-04 3.922 164,267 +4,335 0.01% 644,302
2011-09-30 2011-09-27 4.602 159,932 +1,979 0.01% 736,038
2011-09-27 2011-09-23 4.649 157,953 +4,281 0.01% 734,310
2011-09-26 2011-09-22 4.836 153,672 +4,280 0.01% 743,128
2011-09-22 2011-09-20 5.303 149,392 +2,569 0.01% 792,231
2011-09-21 2011-09-19 5.396 146,823 +5,992 0.01% 792,327
2011-09-20 2011-09-16 5.653 140,831 +11,130 0.01% 796,182
2011-09-15 2011-09-12 6.191 129,701 +2,568 0.01% 802,949
2011-09-14 2011-09-09 6.494 127,133 +3,425 0.01% 825,661
2011-09-07 2011-09-05 6.681 123,708 -2,569 0.01% 826,537
2011-09-02 2011-08-31 6.962 126,277 -2,568 0.01% 879,102
2011-08-29 2011-08-25 6.541 128,845 +2,568 0.01% 842,799
2011-08-23 2011-08-19 6.915 126,277 +1,712 0.01% 873,202
2011-08-16 2011-08-12 7.102 124,565 +3,425 0.01% 884,643
2011-08-11 2011-08-09 6.985 121,140 +4,280 0.01% 846,169
2011-08-09 2011-08-05 7.452 116,860 -2,568 0.01% 870,874
2011-08-02 2011-07-29 8.060 119,428 +3,425 0.01% 962,551
2011-07-07 2011-07-05 8.153 116,003 +1,712 0.01% 945,787
2011-06-22 2011-06-20 7.219 114,291 +1,284 0.01% 825,029
2011-05-09 2011-05-05 8.178 113,007 +1,628 0.01% 924,116
2011-05-05 2011-05-03 8.178 111,379 -843 0.01% 910,803
2011-04-08 2011-04-06 8.936 112,222 -1,688 0.01% 1,002,816
2011-04-01 2011-03-30 8.391 113,910 +2,531 0.01% 955,800
2011-03-14 2011-03-10 8.699 111,379 +2,532 0.01% 968,883
2011-01-11 2011-01-07 9.647 108,847 -2,532 0.00% 1,050,057
2010-12-23 2010-12-21 9.031 111,379 +2,532 0.01% 1,005,843
2010-11-24 2010-11-22 9.244 108,847 -2,532 0.00% 1,006,197
2010-11-22 2010-11-18 9.505 111,379 +1,266 0.01% 1,058,643
2010-11-19 2010-11-17 9.268 110,113 -4,219 0.01% 1,020,510
2010-11-10 2010-11-08 10.406 114,332 +4,219 0.01% 1,189,691
2010-11-09 2010-11-05 10.121 110,113 +2,531 0.01% 1,114,470
2010-11-02 2010-10-29 9.220 107,582 -843 0.00% 991,953
2010-10-15 2010-10-13 9.647 108,425 +1,687 0.00% 1,045,986
2010-10-06 2010-10-04 9.007 106,738 +1,266 0.00% 961,401
2010-09-27 2010-09-22 9.365 105,472 +1,622 0.00% 987,693
2010-08-18 2010-08-16 8.281 103,850 -3,323 0.00% 860,004
2010-08-17 2010-08-13 8.305 107,173 -2,492 0.01% 890,102
2010-07-29 2010-07-27 8.594 109,665 +4,154 0.01% 942,479
2010-07-27 2010-07-23 8.666 105,511 +2,492 0.00% 914,399
2010-06-28 2010-06-24 8.666 103,019 -8,308 0.00% 892,802
2010-06-09 2010-06-07 7.872 111,327 +1,246 0.01% 876,362
2010-06-03 2010-06-01 7.896 110,081 -3,323 0.01% 869,204
2010-05-25 2010-05-20 7.390 113,404 +22,432 0.01% 838,112
2010-05-19 2010-05-17 8.292 90,972 +1,661 0.00% 754,344
2010-05-18 2010-05-14 8.467 89,311 +3,228 0.00% 756,185
2010-04-28 2010-04-26 8.966 86,083 -1,601 0.00% 771,854
2010-04-20 2010-04-16 9.466 87,684 +1,601 0.00% 830,009
2010-03-05 2010-03-03 10.090 86,083 -4,003 0.00% 868,605
2010-01-28 2010-01-26 9.516 90,086 +4,003 0.00% 857,247
2009-12-23 2009-12-21 10.765 86,083 -2,322 0.00% 926,655
2009-11-10 2009-11-06 12.438 88,405 -4,004 0.00% 1,099,587
2009-11-02 2009-10-29 11.789 92,409 +4,004 0.00% 1,089,381
2009-10-21 2009-10-19 12.038 88,405 -801 0.00% 1,064,259
2009-10-14 2009-10-12 11.289 89,206 +197 0.00% 1,007,047
2009-10-05 2009-09-30 11.139 89,009 -3,996 0.00% 991,455
2009-09-21 2009-09-17 12.340 93,005 +2,797 0.00% 1,147,710
2009-09-18 2009-09-16 12.040 90,208 +1,199 0.00% 1,086,098
2009-09-03 2009-09-01 11.039 89,009 -1,199 0.00% 982,543
2009-09-02 2009-08-31 10.738 90,208 -1,598 0.00% 968,682
2009-08-31 2009-08-27 11.239 91,806 +31,960 0.00% 1,031,802
2009-08-26 2009-08-24 12.165 59,846 +1,998 0.00% 728,032
2009-08-12 2009-08-10 12.766 57,848 +3,995 0.00% 738,478
2009-07-28 2009-07-24 13.442 53,853 +3,995 0.00% 723,874
2009-06-30 2009-06-26 13.367 49,858 +719 0.00% 666,431
2009-06-25 2009-06-23 11.990 49,139 -3,196 0.00% 589,170
2009-06-19 2009-06-17 12.741 52,335 +1,598 0.00% 666,790
2009-06-18 2009-06-16 12.766 50,737 +1,998 0.00% 647,700
2009-06-12 2009-06-10 13.116 48,739 -1,598 0.00% 639,274
2009-06-11 2009-06-09 12.841 50,337 +1,598 0.00% 646,374
2009-06-05 2009-06-03 14.293 48,739 -3,996 0.00% 696,613
2009-06-04 2009-06-02 13.141 52,735 -7,990 0.00% 693,006
2009-06-03 2009-06-01 13.642 60,725 +51,936 0.00% 828,406
2009-06-02 2009-05-29 12.516 8,789 +1,598 0.00% 109,999
2009-05-26 2009-05-22 12.940 7,191 +667 0.00% 93,049
2009-05-11 2009-05-07 10.539 6,524 +2,899 0.00% 68,759
2009-05-04 2009-04-29 8.360 3,625 +3,625 0.00% 30,304
2009-03-31 2009-03-27 7.560 0 -3,625
2009-03-10 2009-03-06 4.911 3,625 -181 0.00% 17,802
2009-03-09 2009-03-05 4.994 3,806 +181 0.00% 19,006
2009-01-30 2009-01-23 5.132 3,625 +3,625 0.00% 18,602
2008-12-11 2008-12-09 6.622 0 -3,625
2008-12-02 2008-11-28 4.663 3,625 -3,624 0.00% 16,902
2008-12-01 2008-11-27 4.663 7,249 +3,624 0.00% 33,800
2008-11-12 2008-11-10 5.242 3,625 +3,625 0.00% 19,003
2008-10-24 2008-10-22 3.863 0 -8,699
2008-10-21 2008-10-17 5.739 8,699 -57,992 0.00% 49,921
2008-10-16 2008-10-14 7.808 66,691 -7,249 0.00% 520,719
2008-10-14 2008-10-10 6.777 73,940 +1,998 0.00% 501,102
2008-10-13 2008-10-09 7.741 71,942 -7,053 0.00% 556,922
2008-10-06 2008-10-02 9.613 78,995 -7,053 0.01% 759,361
2008-10-03 2008-09-30 9.046 86,048 +7,053 0.01% 778,360
2008-10-02 2008-09-29 9.584 78,995 +7,053 0.01% 757,121
2008-09-26 2008-09-24 10.662 71,942 -28,212 0.00% 767,043
2008-09-23 2008-09-19 12.392 100,154 -7,053 0.01% 1,241,077
2008-09-11 2008-09-09 15.568 107,207 +7,053 0.01% 1,668,955
2008-09-10 2008-09-08 15.851 100,154 +14,106 0.01% 1,587,557
2008-09-08 2008-09-04 16.447 86,048 +7,053 0.01% 1,415,200
2008-09-05 2008-09-03 17.014 78,995 -7,053 0.01% 1,344,002
2008-09-04 2008-09-02 16.673 86,048 +7,053 0.01% 1,434,720
2008-09-02 2008-08-29 16.900 78,995 -14,106 0.01% 1,335,042
2008-09-01 2008-08-28 16.560 93,101 +7,053 0.01% 1,541,759
2008-08-29 2008-08-27 16.900 86,048 +7,053 0.01% 1,454,240
2008-08-13 2008-08-11 17.439 78,995 +14,106 0.01% 1,377,602
2008-07-21 2008-07-17 18.545 64,889 -7,053 0.00% 1,203,367
2008-07-17 2008-07-15 18.290 71,942 +7,053 0.00% 1,315,805
2008-07-09 2008-07-07 18.063 64,889 -14,106 0.00% 1,172,087
2008-07-07 2008-07-03 17.156 78,995 +14,106 0.01% 1,355,202
2008-05-27 2008-05-23 19.110 64,889 +956 0.00% 1,240,029
2008-05-19 2008-05-15 20.635 63,933 +3,475 0.00% 1,319,280
2008-05-15 2008-05-13 20.722 60,458 +3,474 0.00% 1,252,792
2008-05-14 2008-05-09 21.009 56,984 +3,475 0.00% 1,197,205
2008-05-09 2008-05-07 21.182 53,509 +6,949 0.00% 1,133,437
2008-04-25 2008-04-23 20.664 46,560 -1,042 0.00% 962,122
2008-04-15 2008-04-11 20.952 47,602 +3,474 0.00% 997,354
2008-04-14 2008-04-10 20.434 44,128 +3,822 0.00% 901,707
2008-04-10 2008-04-08 21.182 40,306 +6,602 0.00% 853,769
2008-04-08 2008-04-03 21.009 33,704 +6,949 0.00% 708,104
2008-04-07 2008-04-02 20.750 26,755 +3,475 0.00% 555,179
2008-04-03 2008-04-01 20.376 23,280 +3,475 0.00% 474,361
2008-03-07 2008-03-05 21.441 19,805 +10,424 0.00% 424,643
2007-12-21 2007-12-19 25.470 9,381 +1,737 0.00% 238,938
2007-11-30 2007-11-28 27.284 7,644 -3,475 0.00% 208,556
2007-11-28 2007-11-26 26.708 11,119 +3,475 0.00% 296,966
2007-11-15 2007-11-13 27.629 7,644 +1,390 0.00% 211,196
2007-11-07 2007-11-05 30.737 6,254 +1,042 0.00% 192,230
2007-10-12 2007-10-10 28.923 5,212 +26 0.00% 150,748
2007-10-09 2007-10-05 27.882 5,186 -3,112 0.00% 144,596
2007-10-02 2007-09-27 27.853 8,298 -10,372 0.00% 231,125
2007-09-28 2007-09-25 27.853 18,670 +10,372 0.00% 520,018
2007-09-18 2007-09-14 23.746 8,298 +1,037 0.00% 197,045
2007-09-14 2007-09-12 22.676 7,261 +1,038 0.00% 164,650
2007-08-29 2007-08-27 23.110 6,223 -1,383 0.00% 143,812
2007-08-28 2007-08-24 22.473 7,606 +1,383 0.00% 170,933
2007-08-02 2007-07-31 23.746 6,223 +864 0.00% 147,772
2007-08-01 2007-07-30 22.965 5,359 +173 0.00% 123,070
2007-07-31 2007-07-27 23.139 5,186 +3,457 0.00% 119,997
2007-07-27 2007-07-25 24.122 1,729 +1,729 0.00% 41,707
2007-07-26 2007-07-24 24.527 0 -3,457
2007-07-18 2007-07-16 22.763 3,457 -3,458 0.00% 78,690
2007-06-27 2007-06-25 20.767 6,915 +3,458 0.00% 143,603
2007-06-26 2007-06-22 20.275 3,457 0.00% 70,092

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top