History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 68,366 +0 0.00% 49,224
2025-10-13 2025-10-09 0.730 68,366 +0 0.00% 49,907
2025-10-10 2025-10-08 0.710 68,366 +0 0.00% 48,540
2025-10-09 2025-10-06 0.720 68,366 +0 0.00% 49,224
2025-10-08 2025-10-03 0.720 68,366 +0 0.00% 49,224
2025-10-06 2025-10-02 0.740 68,366 +0 0.00% 50,591
2025-10-03 2025-09-30 0.740 68,366 +0 0.00% 50,591
2025-10-02 2025-09-29 0.740 68,366 +0 0.00% 50,591
2025-09-30 2025-09-26 0.720 68,366 +0 0.00% 49,224
2025-09-29 2025-09-25 0.720 68,366 +0 0.00% 49,224
2025-09-26 2025-09-24 0.730 68,366 +0 0.00% 49,907
2025-09-25 2025-09-23 0.720 68,366 +0 0.00% 49,224
2025-09-24 2025-09-22 0.740 68,366 +0 0.00% 50,591
2025-09-23 2025-09-19 0.770 68,366 +0 0.00% 52,642
2025-09-22 2025-09-18 0.770 68,366 +0 0.00% 52,642
2025-09-19 2025-09-17 0.780 68,366 +0 0.00% 53,325
2025-09-18 2025-09-16 0.770 68,366 +0 0.00% 52,642
2025-09-17 2025-09-15 0.770 68,366 +0 0.00% 52,642
2025-09-16 2025-09-12 0.790 68,366 +0 0.00% 54,009
2025-09-15 2025-09-11 0.770 68,366 +0 0.00% 52,642
2025-09-12 2025-09-10 0.780 68,366 +0 0.00% 53,325
2025-09-11 2025-09-09 0.760 68,366 +0 0.00% 51,958
2025-09-10 2025-09-08 0.750 68,366 +0 0.00% 51,274
2025-09-09 2025-09-05 0.740 68,366 +0 0.00% 50,591
2025-09-08 2025-09-04 0.730 68,366 +0 0.00% 49,907
2025-09-05 2025-09-03 0.740 68,366 +0 0.00% 50,591
2025-09-04 2025-09-02 0.750 68,366 +0 0.00% 51,274
2025-09-03 2025-09-01 0.760 68,366 +0 0.00% 51,958
2025-09-02 2025-08-29 0.760 68,366 +0 0.00% 51,958
2025-09-01 2025-08-28 0.800 68,366 +0 0.00% 54,693
2025-08-29 2025-08-27 0.800 68,366 +0 0.00% 54,693
2025-08-28 2025-08-26 0.830 68,366 +0 0.00% 56,744
2025-08-27 2025-08-25 0.830 68,366 +0 0.00% 56,744
2025-08-26 2025-08-22 0.820 68,366 +0 0.00% 56,060
2025-08-25 2025-08-21 0.830 68,366 +0 0.00% 56,744
2025-08-22 2025-08-20 0.830 68,366 +0 0.00% 56,744
2025-08-21 2025-08-19 0.840 68,366 +0 0.00% 57,427
2025-08-20 2025-08-18 0.820 68,366 +0 0.00% 56,060
2025-08-19 2025-08-15 0.810 68,366 +0 0.00% 55,376
2025-08-18 2025-08-14 0.780 68,366 +0 0.00% 53,325
2025-08-15 2025-08-13 0.770 68,366 +0 0.00% 52,642
2025-08-14 2025-08-12 0.770 68,366 +0 0.00% 52,642
2025-08-13 2025-08-11 0.770 68,366 +0 0.00% 52,642
2025-08-12 2025-08-08 0.760 68,366 +0 0.00% 51,958
2025-08-11 2025-08-07 0.780 68,366 +0 0.00% 53,325
2025-08-08 2025-08-06 0.760 68,366 +0 0.00% 51,958
2025-08-07 2025-08-05 0.770 68,366 +0 0.00% 52,642
2025-08-06 2025-08-04 0.750 68,366 +0 0.00% 51,274
2025-08-05 2025-08-01 0.760 68,366 +0 0.00% 51,958
2025-08-04 2025-07-31 0.770 68,366 +0 0.00% 52,642
2025-08-01 2025-07-30 0.800 68,366 +0 0.00% 54,693
2025-07-31 2025-07-29 0.790 68,366 +0 0.00% 54,009
2025-07-30 2025-07-28 0.800 68,366 +0 0.00% 54,693
2025-07-29 2025-07-25 0.800 68,366 +0 0.00% 54,693
2025-07-28 2025-07-24 0.800 68,366 +0 0.00% 54,693
2025-07-25 2025-07-23 0.790 68,366 +0 0.00% 54,009
2025-07-24 2025-07-22 0.770 68,366 +0 0.00% 52,642
2025-07-23 2025-07-21 0.770 68,366 +0 0.00% 52,642
2025-07-22 2025-07-18 0.760 68,366 +0 0.00% 51,958
2025-07-21 2025-07-17 0.750 68,366 +0 0.00% 51,274
2025-07-18 2025-07-16 0.770 68,366 +0 0.00% 52,642
2025-07-17 2025-07-15 0.780 68,366 +0 0.00% 53,325
2025-07-16 2025-07-14 0.800 68,366 +0 0.00% 54,693
2025-07-15 2025-07-11 0.800 68,366 +0 0.00% 54,693
2025-07-14 2025-07-10 0.780 68,366 +0 0.00% 53,325
2025-07-11 2025-07-09 0.750 68,366 +0 0.00% 51,274
2025-07-10 2025-07-08 0.730 68,366 +0 0.00% 49,907
2025-07-09 2025-07-07 0.730 68,366 +0 0.00% 49,907
2025-07-08 2025-07-04 0.750 68,366 +0 0.00% 51,274
2025-07-07 2025-07-03 0.750 68,366 +0 0.00% 51,274
2025-07-04 2025-07-02 0.740 68,366 +0 0.00% 50,591
2025-07-03 2025-06-30 0.720 68,366 +0 0.00% 49,224
2025-07-02 2025-06-27 0.730 68,366 +0 0.00% 49,907
2025-06-30 2025-06-26 0.720 68,366 +0 0.00% 49,224
2025-06-27 2025-06-25 0.710 68,366 +0 0.00% 48,540
2025-06-26 2025-06-24 0.710 68,366 +0 0.00% 48,540
2025-06-25 2025-06-23 0.730 68,366 +0 0.00% 49,907
2025-06-24 2025-06-20 0.710 68,366 +0 0.00% 48,540
2025-06-23 2025-06-19 0.660 68,366 +0 0.00% 45,122
2025-06-20 2025-06-18 0.680 68,366 +0 0.00% 46,489
2025-06-19 2025-06-17 0.680 68,366 +0 0.00% 46,489
2025-06-18 2025-06-16 0.690 68,366 +0 0.00% 47,173
2025-06-17 2025-06-13 0.680 68,366 +0 0.00% 46,489
2025-06-16 2025-06-12 0.670 68,366 +0 0.00% 45,805
2025-06-13 2025-06-11 0.680 68,366 +0 0.00% 46,489
2025-06-12 2025-06-10 0.670 68,366 +0 0.00% 45,805
2025-06-11 2025-06-09 0.660 68,366 +0 0.00% 45,122
2025-06-10 2025-06-06 0.670 68,366 +0 0.00% 45,805
2025-06-09 2025-06-05 0.650 68,366 +0 0.00% 44,438
2025-06-06 2025-06-04 0.630 68,366 +0 0.00% 43,071
2025-06-05 2025-06-03 0.620 68,366 +0 0.00% 42,387
2025-06-04 2025-06-02 0.600 68,366 +0 0.00% 41,020
2025-06-03 2025-05-30 0.620 68,366 +0 0.00% 42,387
2025-06-02 2025-05-29 0.630 68,366 +0 0.00% 43,071
2025-05-30 2025-05-28 0.620 68,366 +0 0.00% 42,387
2025-05-29 2025-05-27 0.620 68,366 +0 0.00% 42,387
2025-05-28 2025-05-26 0.630 68,366 +0 0.00% 43,071
2025-05-27 2025-05-23 0.630 68,366 +0 0.00% 43,071
2025-05-26 2025-05-22 0.630 68,366 +0 0.00% 43,071
2025-05-23 2025-05-21 0.650 68,366 +0 0.00% 44,438
2025-05-22 2025-05-20 0.708 68,366 +0 0.00% 48,406
2025-05-21 2025-05-19 0.719 68,366 +3,673 0.00% 49,129
2025-05-20 2025-05-16 0.719 64,693 +0 0.00% 46,489
2025-05-19 2025-05-15 0.708 64,693 +0 0.00% 45,806
2025-05-16 2025-05-14 0.719 64,693 +0 0.00% 46,489
2025-05-15 2025-05-13 0.708 64,693 +0 0.00% 45,806
2025-05-14 2025-05-12 0.708 64,693 +0 0.00% 45,806
2025-05-13 2025-05-09 0.708 64,693 +0 0.00% 45,806
2025-05-12 2025-05-08 0.708 64,693 +0 0.00% 45,806
2025-05-09 2025-05-07 0.708 64,693 +0 0.00% 45,806
2025-05-08 2025-05-06 0.697 64,693 +0 0.00% 45,122
2025-05-07 2025-05-02 0.697 64,693 +0 0.00% 45,122
2025-05-06 2025-04-30 0.697 64,693 +0 0.00% 45,122
2025-05-02 2025-04-29 0.687 64,693 +0 0.00% 44,438
2025-04-30 2025-04-28 0.697 64,693 +0 0.00% 45,122
2025-04-29 2025-04-25 0.697 64,693 +0 0.00% 45,122
2025-04-28 2025-04-24 0.697 64,693 +0 0.00% 45,122
2025-04-25 2025-04-23 0.687 64,693 +0 0.00% 44,438
2025-04-24 2025-04-22 0.687 64,693 +0 0.00% 44,438
2025-04-23 2025-04-17 0.687 64,693 +0 0.00% 44,438
2025-04-22 2025-04-16 0.666 64,693 +0 0.00% 43,071
2025-04-17 2025-04-15 0.676 64,693 +0 0.00% 43,755
2025-04-16 2025-04-14 0.687 64,693 +0 0.00% 44,438
2025-04-15 2025-04-11 0.676 64,693 +0 0.00% 43,755
2025-04-14 2025-04-10 0.676 64,693 +0 0.00% 43,755
2025-04-11 2025-04-09 0.666 64,693 +0 0.00% 43,071
2025-04-10 2025-04-08 0.666 64,693 +0 0.00% 43,071
2025-04-09 2025-04-07 0.655 64,693 +0 0.00% 42,387
2025-04-08 2025-04-03 0.740 64,693 +0 0.00% 47,856
2025-04-07 2025-04-02 0.729 64,693 +0 0.00% 47,173
2025-04-03 2025-04-01 0.729 64,693 +0 0.00% 47,173
2025-04-02 2025-03-31 0.719 64,693 +0 0.00% 46,489
2025-04-01 2025-03-28 0.740 64,693 +0 0.00% 47,856
2025-03-31 2025-03-27 0.729 64,693 +0 0.00% 47,173
2025-03-28 2025-03-26 0.740 64,693 +0 0.00% 47,856
2025-03-27 2025-03-25 0.729 64,693 +0 0.00% 47,173
2025-03-26 2025-03-24 0.729 64,693 +0 0.00% 47,173
2025-03-25 2025-03-21 0.740 64,693 +0 0.00% 47,856
2025-03-24 2025-03-20 0.750 64,693 +0 0.00% 48,540
2025-03-21 2025-03-19 0.761 64,693 +0 0.00% 49,224
2025-03-20 2025-03-18 0.761 64,693 +0 0.00% 49,224
2025-03-19 2025-03-17 0.750 64,693 +0 0.00% 48,540
2025-03-18 2025-03-14 0.740 64,693 +0 0.00% 47,856
2025-03-17 2025-03-13 0.729 64,693 +0 0.00% 47,173
2025-03-14 2025-03-12 0.740 64,693 +0 0.00% 47,856
2025-03-13 2025-03-11 0.750 64,693 +0 0.00% 48,540
2025-03-12 2025-03-10 0.750 64,693 +0 0.00% 48,540
2025-03-11 2025-03-07 0.750 64,693 +0 0.00% 48,540
2025-03-10 2025-03-06 0.761 64,693 +0 0.00% 49,224
2025-03-07 2025-03-05 0.750 64,693 +0 0.00% 48,540
2025-03-06 2025-03-04 0.740 64,693 +0 0.00% 47,856
2025-03-05 2025-03-03 0.750 64,693 +0 0.00% 48,540
2025-03-04 2025-02-28 0.740 64,693 +0 0.00% 47,856
2025-03-03 2025-02-27 0.761 64,693 +0 0.00% 49,224
2025-02-28 2025-02-26 0.729 64,693 +0 0.00% 47,173
2025-02-27 2025-02-25 0.708 64,693 +0 0.00% 45,806
2025-02-26 2025-02-24 0.708 64,693 +0 0.00% 45,806
2025-02-25 2025-02-21 0.687 64,693 +0 0.00% 44,438
2025-02-24 2025-02-20 0.687 64,693 +0 0.00% 44,438
2025-02-21 2025-02-19 0.687 64,693 +0 0.00% 44,438
2025-02-20 2025-02-18 0.687 64,693 +0 0.00% 44,438
2025-02-19 2025-02-17 0.697 64,693 +0 0.00% 45,122
2025-02-18 2025-02-14 0.697 64,693 +0 0.00% 45,122
2025-02-17 2025-02-13 0.687 64,693 +0 0.00% 44,438
2025-02-14 2025-02-12 0.708 64,693 +0 0.00% 45,806
2025-02-13 2025-02-11 0.687 64,693 +0 0.00% 44,438
2025-02-12 2025-02-10 0.687 64,693 +0 0.00% 44,438
2025-02-11 2025-02-07 0.687 64,693 +0 0.00% 44,438
2025-02-10 2025-02-06 0.676 64,693 +0 0.00% 43,755
2025-02-07 2025-02-05 0.676 64,693 +0 0.00% 43,755
2025-02-06 2025-02-04 0.666 64,693 +0 0.00% 43,071
2025-02-05 2025-02-03 0.666 64,693 +0 0.00% 43,071
2025-02-04 2025-01-28 0.687 64,693 +0 0.00% 44,438
2025-02-03 2025-01-24 0.676 64,693 +0 0.00% 43,755
2025-01-27 2025-01-23 0.676 64,693 +0 0.00% 43,755
2025-01-24 2025-01-22 0.676 64,693 +0 0.00% 43,755
2025-01-23 2025-01-21 0.676 64,693 +0 0.00% 43,755
2025-01-22 2025-01-20 0.687 64,693 +0 0.00% 44,438
2025-01-21 2025-01-17 0.687 64,693 +0 0.00% 44,438
2025-01-20 2025-01-16 0.676 64,693 +0 0.00% 43,755
2025-01-17 2025-01-15 0.676 64,693 +0 0.00% 43,755
2025-01-16 2025-01-14 0.676 64,693 +0 0.00% 43,755
2025-01-15 2025-01-13 0.655 64,693 +0 0.00% 42,387
2025-01-14 2025-01-10 0.655 64,693 +0 0.00% 42,387
2025-01-13 2025-01-09 0.666 64,693 +0 0.00% 43,071
2025-01-10 2025-01-08 0.676 64,693 +0 0.00% 43,755
2025-01-09 2025-01-07 0.687 64,693 +0 0.00% 44,438
2025-01-08 2025-01-06 0.676 64,693 +0 0.00% 43,755
2025-01-07 2025-01-03 0.676 64,693 +0 0.00% 43,755
2025-01-06 2025-01-02 0.697 64,693 +0 0.00% 45,122
2025-01-03 2024-12-31 0.708 64,693 +0 0.00% 45,806
2025-01-02 2024-12-27 0.719 64,693 +0 0.00% 46,489
2024-12-30 2024-12-24 0.708 64,693 +0 0.00% 45,806
2024-12-27 2024-12-20 0.708 64,693 +0 0.00% 45,806
2024-12-23 2024-12-19 0.708 64,693 +0 0.00% 45,806
2024-12-20 2024-12-18 0.719 64,693 +0 0.00% 46,489
2024-12-19 2024-12-17 0.719 64,693 +0 0.00% 46,489
2024-12-18 2024-12-16 0.729 64,693 +0 0.00% 47,173
2024-12-17 2024-12-13 0.729 64,693 +0 0.00% 47,173
2024-12-16 2024-12-12 0.761 64,693 +0 0.00% 49,224
2024-12-13 2024-12-11 0.750 64,693 +0 0.00% 48,540
2024-12-12 2024-12-10 0.761 64,693 +0 0.00% 49,224
2024-12-11 2024-12-09 0.771 64,693 +0 0.00% 49,907
2024-12-10 2024-12-06 0.740 64,693 +0 0.00% 47,856
2024-12-09 2024-12-05 0.740 64,693 +0 0.00% 47,856
2024-12-06 2024-12-04 0.740 64,693 +0 0.00% 47,856
2024-12-05 2024-12-03 0.740 64,693 +0 0.00% 47,856
2024-12-04 2024-12-02 0.740 64,693 +0 0.00% 47,856
2024-12-03 2024-11-29 0.729 64,693 +0 0.00% 47,173
2024-12-02 2024-11-28 0.729 64,693 +0 0.00% 47,173
2024-11-29 2024-11-27 0.729 64,693 +0 0.00% 47,173
2024-11-28 2024-11-26 0.719 64,693 +0 0.00% 46,489
2024-11-27 2024-11-25 0.719 64,693 +0 0.00% 46,489
2024-11-26 2024-11-22 0.729 64,693 +0 0.00% 47,173
2024-11-25 2024-11-21 0.740 64,693 +0 0.00% 47,856
2024-11-22 2024-11-20 0.750 64,693 +0 0.00% 48,540
2024-11-21 2024-11-19 0.740 64,693 +0 0.00% 47,856
2024-11-20 2024-11-18 0.729 64,693 +0 0.00% 47,173
2024-11-19 2024-11-15 0.740 64,693 +0 0.00% 47,856
2024-11-18 2024-11-14 0.740 64,693 +0 0.00% 47,856
2024-11-15 2024-11-13 0.750 64,693 +0 0.00% 48,540
2024-11-14 2024-11-12 0.750 64,693 +0 0.00% 48,540
2024-11-13 2024-11-11 0.761 64,693 +0 0.00% 49,224
2024-11-12 2024-11-08 0.793 64,693 +0 0.00% 51,275
2024-11-11 2024-11-07 0.814 64,693 +0 0.00% 52,642
2024-11-08 2024-11-06 0.771 64,693 +0 0.00% 49,907
2024-11-07 2024-11-05 0.782 64,693 +0 0.00% 50,591
2024-11-06 2024-11-04 0.761 64,693 +0 0.00% 49,224
2024-11-05 2024-11-01 0.761 64,693 +0 0.00% 49,224
2024-11-04 2024-10-31 0.750 64,693 +0 0.00% 48,540
2024-11-01 2024-10-30 0.750 64,693 +0 0.00% 48,540
2024-10-31 2024-10-29 0.740 64,693 +0 0.00% 47,856
2024-10-30 2024-10-28 0.761 64,693 +0 0.00% 49,224
2024-10-29 2024-10-25 0.750 64,693 +0 0.00% 48,540
2024-10-28 2024-10-24 0.729 64,693 +0 0.00% 47,173
2024-10-25 2024-10-23 0.750 64,693 +0 0.00% 48,540
2024-10-24 2024-10-22 0.750 64,693 +0 0.00% 48,540
2024-10-23 2024-10-21 0.729 64,693 +0 0.00% 47,173
2024-10-22 2024-10-18 0.740 64,693 +0 0.00% 47,856
2024-10-21 2024-10-17 0.729 64,693 +0 0.00% 47,173
2024-10-18 2024-10-16 0.771 64,693 +0 0.00% 49,907
2024-10-17 2024-10-15 0.740 64,693 +0 0.00% 47,856
2024-10-16 2024-10-14 0.782 64,693 +0 0.00% 50,591
2024-10-15 2024-10-10 0.782 64,693 +0 0.00% 50,591
2024-10-14 2024-10-09 0.761 64,693 +0 0.00% 49,224
2024-10-10 2024-10-08 0.782 64,693 +0 0.00% 50,591
2024-10-09 2024-10-07 0.941 64,693 +0 0.00% 60,846
2024-10-08 2024-10-04 0.898 64,693 +0 0.00% 58,111
2024-10-07 2024-10-03 0.898 64,693 +0 0.00% 58,111
2024-10-04 2024-10-02 1.004 64,693 +0 0.00% 64,948
2024-10-03 2024-09-30 0.867 64,693 +0 0.00% 56,060
2024-10-02 2024-09-27 0.708 64,693 +0 0.00% 45,806
2024-09-30 2024-09-26 0.655 64,693 +0 0.00% 42,387
2024-09-27 2024-09-25 0.624 64,693 +0 0.00% 40,336
2024-09-26 2024-09-24 0.624 64,693 +0 0.00% 40,336
2024-09-25 2024-09-23 0.602 64,693 +0 0.00% 38,969
2024-09-24 2024-09-20 0.602 64,693 +0 0.00% 38,969
2024-09-23 2024-09-19 0.592 64,693 +0 0.00% 38,285
2024-09-20 2024-09-17 0.581 64,693 +0 0.00% 37,602
2024-09-19 2024-09-16 0.581 64,693 +0 0.00% 37,602
2024-09-17 2024-09-13 0.571 64,693 +0 0.00% 36,918
2024-09-16 2024-09-12 0.571 64,693 +0 0.00% 36,918
2024-09-13 2024-09-11 0.581 64,693 +0 0.00% 37,602
2024-09-12 2024-09-10 0.571 64,693 +0 0.00% 36,918
2024-09-11 2024-09-09 0.581 64,693 +0 0.00% 37,602
2024-09-10 2024-09-05 0.602 64,693 +0 0.00% 38,969
2024-09-09 2024-09-04 0.613 64,693 +0 0.00% 39,653
2024-09-05 2024-09-03 0.602 64,693 +0 0.00% 38,969
2024-09-04 2024-09-02 0.602 64,693 +0 0.00% 38,969
2024-09-03 2024-08-30 0.624 64,693 +0 0.00% 40,336
2024-09-02 2024-08-29 0.613 64,693 +0 0.00% 39,653
2024-08-30 2024-08-28 0.613 64,693 +0 0.00% 39,653
2024-08-29 2024-08-27 0.624 64,693 +0 0.00% 40,336
2024-08-28 2024-08-26 0.624 64,693 +0 0.00% 40,336
2024-08-27 2024-08-23 0.624 64,693 +0 0.00% 40,336
2024-08-26 2024-08-22 0.634 64,693 +0 0.00% 41,020
2024-08-23 2024-08-21 0.634 64,693 +0 0.00% 41,020
2024-08-22 2024-08-20 0.645 64,693 +0 0.00% 41,704
2024-08-21 2024-08-19 0.645 64,693 +0 0.00% 41,704
2024-08-20 2024-08-16 0.645 64,693 +0 0.00% 41,704
2024-08-19 2024-08-15 0.655 64,693 +0 0.00% 42,387
2024-08-16 2024-08-14 0.645 64,693 +0 0.00% 41,704
2024-08-15 2024-08-13 0.655 64,693 +0 0.00% 42,387
2024-08-14 2024-08-12 0.655 64,693 +0 0.00% 42,387
2024-08-13 2024-08-09 0.697 64,693 +0 0.00% 45,122
2024-08-12 2024-08-08 0.676 64,693 +0 0.00% 43,755
2024-08-09 2024-08-07 0.676 64,693 +0 0.00% 43,755
2024-08-08 2024-08-06 0.676 64,693 +0 0.00% 43,755
2024-08-07 2024-08-05 0.687 64,693 +0 0.00% 44,438
2024-08-06 2024-08-02 0.687 64,693 +0 0.00% 44,438
2024-08-05 2024-08-01 0.697 64,693 +0 0.00% 45,122
2024-08-02 2024-07-31 0.697 64,693 +0 0.00% 45,122
2024-08-01 2024-07-30 0.676 64,693 +0 0.00% 43,755
2024-07-31 2024-07-29 0.708 64,693 +0 0.00% 45,806
2024-07-30 2024-07-26 0.697 64,693 +0 0.00% 45,122
2024-07-29 2024-07-25 0.687 64,693 +0 0.00% 44,438
2024-07-26 2024-07-24 0.697 64,693 +0 0.00% 45,122
2024-07-25 2024-07-23 0.697 64,693 +0 0.00% 45,122
2024-07-24 2024-07-22 0.708 64,693 +0 0.00% 45,806
2024-07-23 2024-07-19 0.708 64,693 +0 0.00% 45,806
2024-07-22 2024-07-18 0.729 64,693 +0 0.00% 47,173
2024-07-19 2024-07-17 0.729 64,693 +0 0.00% 47,173
2024-07-18 2024-07-16 0.729 64,693 +0 0.00% 47,173
2024-07-17 2024-07-15 0.729 64,693 +0 0.00% 47,173
2024-07-16 2024-07-12 0.729 64,693 +0 0.00% 47,173
2024-07-15 2024-07-11 0.719 64,693 +0 0.00% 46,489
2024-07-12 2024-07-10 0.708 64,693 +0 0.00% 45,806
2024-07-11 2024-07-09 0.697 64,693 +0 0.00% 45,122
2024-07-10 2024-07-08 0.708 64,693 +0 0.00% 45,806
2024-07-09 2024-07-05 0.719 64,693 +0 0.00% 46,489
2024-07-08 2024-07-04 0.729 64,693 +0 0.00% 47,173
2024-07-05 2024-07-03 0.719 64,693 +0 0.00% 46,489
2024-07-04 2024-07-02 0.719 64,693 +0 0.00% 46,489
2024-07-03 2024-06-28 0.697 64,693 +0 0.00% 45,122
2024-07-02 2024-06-27 0.708 64,693 +0 0.00% 45,806
2024-06-28 2024-06-26 0.719 64,693 +0 0.00% 46,489
2024-06-27 2024-06-25 0.719 64,693 +0 0.00% 46,489
2024-06-26 2024-06-24 0.708 64,693 +0 0.00% 45,806
2024-06-25 2024-06-21 0.708 64,693 +0 0.00% 45,806
2024-06-24 2024-06-20 0.719 64,693 +0 0.00% 46,489
2024-06-21 2024-06-19 0.729 64,693 +0 0.00% 47,173
2024-06-20 2024-06-18 0.719 64,693 +0 0.00% 46,489
2024-06-19 2024-06-17 0.708 64,693 +0 0.00% 45,806
2024-06-18 2024-06-14 0.719 64,693 +0 0.00% 46,489
2024-06-17 2024-06-13 0.719 64,693 +0 0.00% 46,489
2024-06-14 2024-06-12 0.729 64,693 +0 0.00% 47,173
2024-06-13 2024-06-11 0.729 64,693 +0 0.00% 47,173
2024-06-12 2024-06-07 0.761 64,693 +0 0.00% 49,224
2024-06-11 2024-06-06 0.750 64,693 +0 0.00% 48,540
2024-06-07 2024-06-05 0.880 64,693 +0 0.00% 56,930
2024-06-06 2024-06-04 0.891 64,693 +4,873 0.00% 57,670
2024-06-05 2024-06-03 0.880 59,820 +0 0.00% 52,642
2024-06-04 2024-05-31 0.869 59,820 +0 0.00% 51,958
2024-06-03 2024-05-30 0.880 59,820 +0 0.00% 52,642
2024-05-31 2024-05-29 0.914 59,820 +0 0.00% 54,693
2024-05-30 2024-05-28 0.926 59,820 +0 0.00% 55,377
2024-05-29 2024-05-27 0.937 59,820 +0 0.00% 56,060
2024-05-28 2024-05-24 0.937 59,820 +0 0.00% 56,060
2024-05-27 2024-05-23 0.949 59,820 +0 0.00% 56,744
2024-05-24 2024-05-22 0.960 59,820 +0 0.00% 57,428
2024-05-23 2024-05-21 0.949 59,820 +0 0.00% 56,744
2024-05-22 2024-05-20 0.960 59,820 +0 0.00% 57,428
2024-05-21 2024-05-17 0.949 59,820 +0 0.00% 56,744
2024-05-20 2024-05-16 0.926 59,820 +0 0.00% 55,377
2024-05-17 2024-05-14 0.891 59,820 +0 0.00% 53,326
2024-05-16 2024-05-13 0.914 59,820 +0 0.00% 54,693
2024-05-14 2024-05-10 0.891 59,820 +0 0.00% 53,326
2024-05-13 2024-05-09 0.846 59,820 +0 0.00% 50,591
2024-05-10 2024-05-08 0.823 59,820 +0 0.00% 49,224
2024-05-09 2024-05-07 0.846 59,820 +0 0.00% 50,591
2024-05-08 2024-05-06 0.834 59,820 +0 0.00% 49,907
2024-05-07 2024-05-03 0.846 59,820 +0 0.00% 50,591
2024-05-06 2024-05-02 0.846 59,820 +0 0.00% 50,591
2024-05-03 2024-04-30 0.834 59,820 +0 0.00% 49,907
2024-05-02 2024-04-29 0.846 59,820 +0 0.00% 50,591
2024-04-30 2024-04-26 0.811 59,820 +0 0.00% 48,540
2024-04-29 2024-04-25 0.789 59,820 +0 0.00% 47,173
2024-04-26 2024-04-24 0.777 59,820 +0 0.00% 46,489
2024-04-25 2024-04-23 0.766 59,820 +0 0.00% 45,805
2024-04-24 2024-04-22 0.766 59,820 +0 0.00% 45,805
2024-04-23 2024-04-19 0.754 59,820 +0 0.00% 45,122
2024-04-22 2024-04-18 0.754 59,820 +0 0.00% 45,122
2024-04-19 2024-04-17 0.754 59,820 +0 0.00% 45,122
2024-04-18 2024-04-16 0.743 59,820 +0 0.00% 44,438
2024-04-17 2024-04-15 0.754 59,820 +0 0.00% 45,122
2024-04-16 2024-04-12 0.766 59,820 +0 0.00% 45,805
2024-04-15 2024-04-11 0.789 59,820 +0 0.00% 47,173
2024-04-12 2024-04-10 0.789 59,820 +0 0.00% 47,173
2024-04-11 2024-04-09 0.777 59,820 +0 0.00% 46,489
2024-04-10 2024-04-08 0.766 59,820 +0 0.00% 45,805
2024-04-09 2024-04-05 0.766 59,820 +0 0.00% 45,805
2024-04-08 2024-04-03 0.766 59,820 +0 0.00% 45,805
2024-04-05 2024-04-02 0.777 59,820 +0 0.00% 46,489
2024-04-03 2024-03-28 0.766 59,820 +0 0.00% 45,805
2024-04-02 2024-03-27 0.754 59,820 +0 0.00% 45,122
2024-03-28 2024-03-26 0.789 59,820 +0 0.00% 47,173
2024-03-27 2024-03-25 0.800 59,820 +0 0.00% 47,856
2024-03-26 2024-03-22 0.789 59,820 +0 0.00% 47,173
2024-03-25 2024-03-21 0.766 59,820 +0 0.00% 45,805
2024-03-22 2024-03-20 0.754 59,820 +0 0.00% 45,122
2024-03-21 2024-03-19 0.766 59,820 +0 0.00% 45,805
2024-03-20 2024-03-18 0.766 59,820 +0 0.00% 45,805
2024-03-19 2024-03-15 0.743 59,820 +0 0.00% 44,438
2024-03-18 2024-03-14 0.811 59,820 +0 0.00% 48,540
2024-03-15 2024-03-13 0.823 59,820 +0 0.00% 49,224
2024-03-14 2024-03-12 0.823 59,820 +0 0.00% 49,224
2024-03-13 2024-03-11 0.811 59,820 +0 0.00% 48,540
2024-03-12 2024-03-08 0.811 59,820 +0 0.00% 48,540
2024-03-11 2024-03-07 0.800 59,820 +0 0.00% 47,856
2024-03-08 2024-03-06 0.800 59,820 +0 0.00% 47,856
2024-03-07 2024-03-05 0.800 59,820 +0 0.00% 47,856
2024-03-06 2024-03-04 0.823 59,820 +0 0.00% 49,224
2024-03-05 2024-03-01 0.823 59,820 +0 0.00% 49,224
2024-03-04 2024-02-29 0.811 59,820 +0 0.00% 48,540
2024-03-01 2024-02-28 0.834 59,820 +0 0.00% 49,907
2024-02-29 2024-02-27 0.834 59,820 +0 0.00% 49,907
2024-02-28 2024-02-26 0.834 59,820 +0 0.00% 49,907
2024-02-27 2024-02-23 0.846 59,820 +0 0.00% 50,591
2024-02-26 2024-02-22 0.846 59,820 +0 0.00% 50,591
2024-02-23 2024-02-21 0.834 59,820 +0 0.00% 49,907
2024-02-22 2024-02-20 0.800 59,820 +0 0.00% 47,856
2024-02-21 2024-02-19 0.800 59,820 +0 0.00% 47,856
2024-02-20 2024-02-16 0.811 59,820 +0 0.00% 48,540
2024-02-19 2024-02-15 0.789 59,820 +0 0.00% 47,173
2024-02-16 2024-02-14 0.789 59,820 +0 0.00% 47,173
2024-02-15 2024-02-09 0.789 59,820 +0 0.00% 47,173
2024-02-14 2024-02-07 0.800 59,820 +0 0.00% 47,856
2024-02-08 2024-02-06 0.789 59,820 +0 0.00% 47,173
2024-02-07 2024-02-05 0.789 59,820 +0 0.00% 47,173
2024-02-06 2024-02-02 0.800 59,820 +0 0.00% 47,856
2024-02-05 2024-02-01 0.800 59,820 +0 0.00% 47,856
2024-02-02 2024-01-31 0.800 59,820 +0 0.00% 47,856
2024-02-01 2024-01-30 0.811 59,820 +0 0.00% 48,540
2024-01-31 2024-01-29 0.811 59,820 +0 0.00% 48,540
2024-01-30 2024-01-26 0.800 59,820 +0 0.00% 47,856
2024-01-29 2024-01-25 0.789 59,820 +0 0.00% 47,173
2024-01-26 2024-01-24 0.777 59,820 +0 0.00% 46,489
2024-01-25 2024-01-23 0.766 59,820 +0 0.00% 45,805
2024-01-24 2024-01-22 0.766 59,820 +0 0.00% 45,805
2024-01-23 2024-01-19 0.789 59,820 +0 0.00% 47,173
2024-01-22 2024-01-18 0.789 59,820 +0 0.00% 47,173
2024-01-19 2024-01-17 0.800 59,820 +0 0.00% 47,856
2024-01-18 2024-01-16 0.834 59,820 +0 0.00% 49,907
2024-01-17 2024-01-15 0.834 59,820 +0 0.00% 49,907
2024-01-16 2024-01-12 0.834 59,820 +0 0.00% 49,907
2024-01-15 2024-01-11 0.823 59,820 +0 0.00% 49,224
2024-01-12 2024-01-10 0.834 59,820 +0 0.00% 49,907
2024-01-11 2024-01-09 0.834 59,820 +0 0.00% 49,907
2024-01-10 2024-01-08 0.846 59,820 +0 0.00% 50,591
2024-01-09 2024-01-05 0.846 59,820 +0 0.00% 50,591
2024-01-08 2024-01-04 0.834 59,820 +0 0.00% 49,907
2024-01-05 2024-01-03 0.823 59,820 +0 0.00% 49,224
2024-01-04 2024-01-02 0.823 59,820 +0 0.00% 49,224
2024-01-03 2023-12-29 0.823 59,820 +0 0.00% 49,224
2024-01-02 2023-12-28 0.811 59,820 +0 0.00% 48,540
2023-12-29 2023-12-27 0.811 59,820 +0 0.00% 48,540
2023-12-28 2023-12-22 0.811 59,820 +0 0.00% 48,540
2023-12-27 2023-12-21 0.800 59,820 +0 0.00% 47,856
2023-12-22 2023-12-20 0.800 59,820 +0 0.00% 47,856
2023-12-21 2023-12-19 0.800 59,820 +0 0.00% 47,856
2023-12-20 2023-12-18 0.800 59,820 +0 0.00% 47,856
2023-12-19 2023-12-15 0.800 59,820 +0 0.00% 47,856
2023-12-18 2023-12-14 0.789 59,820 +0 0.00% 47,173
2023-12-15 2023-12-13 0.789 59,820 +0 0.00% 47,173
2023-12-14 2023-12-12 0.789 59,820 +0 0.00% 47,173
2023-12-13 2023-12-11 0.777 59,820 +0 0.00% 46,489
2023-12-12 2023-12-08 0.811 59,820 +0 0.00% 48,540
2023-12-11 2023-12-07 0.800 59,820 +0 0.00% 47,856
2023-12-08 2023-12-06 0.800 59,820 +0 0.00% 47,856
2023-12-07 2023-12-05 0.800 59,820 +0 0.00% 47,856
2023-12-06 2023-12-04 0.823 59,820 +0 0.00% 49,224
2023-12-05 2023-12-01 0.823 59,820 +0 0.00% 49,224
2023-12-04 2023-11-30 0.834 59,820 +0 0.00% 49,907
2023-12-01 2023-11-29 0.834 59,820 +0 0.00% 49,907
2023-11-30 2023-11-28 0.834 59,820 +0 0.00% 49,907
2023-11-29 2023-11-27 0.834 59,820 +0 0.00% 49,907
2023-11-28 2023-11-24 0.834 59,820 +0 0.00% 49,907
2023-11-27 2023-11-23 0.846 59,820 +0 0.00% 50,591
2023-11-24 2023-11-22 0.823 59,820 +0 0.00% 49,224
2023-11-23 2023-11-21 0.811 59,820 +0 0.00% 48,540
2023-11-22 2023-11-20 0.811 59,820 +0 0.00% 48,540
2023-11-21 2023-11-17 0.800 59,820 +0 0.00% 47,856
2023-11-20 2023-11-16 0.811 59,820 +0 0.00% 48,540
2023-11-17 2023-11-15 0.811 59,820 +0 0.00% 48,540
2023-11-16 2023-11-14 0.811 59,820 +0 0.00% 48,540
2023-11-15 2023-11-13 0.800 59,820 +0 0.00% 47,856
2023-11-14 2023-11-10 0.789 59,820 +0 0.00% 47,173
2023-11-13 2023-11-09 0.800 59,820 +0 0.00% 47,856
2023-11-10 2023-11-08 0.800 59,820 +0 0.00% 47,856
2023-11-09 2023-11-07 0.811 59,820 +0 0.00% 48,540
2023-11-08 2023-11-06 0.811 59,820 +0 0.00% 48,540
2023-11-07 2023-11-03 0.800 59,820 +0 0.00% 47,856
2023-11-06 2023-11-02 0.789 59,820 +0 0.00% 47,173
2023-11-03 2023-11-01 0.789 59,820 +0 0.00% 47,173
2023-11-02 2023-10-31 0.789 59,820 +0 0.00% 47,173
2023-11-01 2023-10-30 0.789 59,820 +0 0.00% 47,173
2023-10-31 2023-10-27 0.800 59,820 +0 0.00% 47,856
2023-10-30 2023-10-26 0.800 59,820 +0 0.00% 47,856
2023-10-27 2023-10-25 0.800 59,820 +0 0.00% 47,856
2023-10-26 2023-10-24 0.800 59,820 +0 0.00% 47,856
2023-10-25 2023-10-20 0.811 59,820 +0 0.00% 48,540
2023-10-24 2023-10-19 0.800 59,820 +0 0.00% 47,856
2023-10-20 2023-10-18 0.823 59,820 +0 0.00% 49,224
2023-10-19 2023-10-17 0.811 59,820 +0 0.00% 48,540
2023-10-18 2023-10-16 0.789 59,820 +0 0.00% 47,173
2023-10-17 2023-10-13 0.800 59,820 +0 0.00% 47,856
2023-10-16 2023-10-12 0.823 59,820 +0 0.00% 49,224
2023-10-13 2023-10-11 0.823 59,820 +0 0.00% 49,224
2023-10-12 2023-10-10 0.800 59,820 +0 0.00% 47,856
2023-10-11 2023-10-09 0.789 59,820 +0 0.00% 47,173
2023-10-10 2023-10-06 0.811 59,820 +0 0.00% 48,540
2023-10-09 2023-10-05 0.811 59,820 +0 0.00% 48,540
2023-10-06 2023-10-04 0.800 59,820 +0 0.00% 47,856
2023-10-05 2023-10-03 0.800 59,820 +0 0.00% 47,856
2023-10-04 2023-09-29 0.811 59,820 +0 0.00% 48,540
2023-10-03 2023-09-28 0.823 59,820 +0 0.00% 49,224
2023-09-29 2023-09-27 0.811 59,820 +0 0.00% 48,540
2023-09-28 2023-09-26 0.823 59,820 +0 0.00% 49,224
2023-09-27 2023-09-25 0.811 59,820 +0 0.00% 48,540
2023-09-26 2023-09-22 0.834 59,820 +0 0.00% 49,907
2023-09-25 2023-09-21 0.823 59,820 +0 0.00% 49,224
2023-09-22 2023-09-20 0.823 59,820 +0 0.00% 49,224
2023-09-21 2023-09-19 0.823 59,820 +0 0.00% 49,224
2023-09-20 2023-09-18 0.834 59,820 +0 0.00% 49,907
2023-09-19 2023-09-15 0.846 59,820 +0 0.00% 50,591
2023-09-18 2023-09-14 0.846 59,820 +0 0.00% 50,591
2023-09-15 2023-09-13 0.869 59,820 +0 0.00% 51,958
2023-09-14 2023-09-12 0.857 59,820 +0 0.00% 51,275
2023-09-13 2023-09-11 0.846 59,820 +0 0.00% 50,591
2023-09-12 2023-09-07 0.857 59,820 +0 0.00% 51,275
2023-09-11 2023-09-06 0.952 59,820 +0 0.00% 56,972
2023-09-07 2023-09-05 0.929 59,820 +2,393 0.00% 55,548
2023-09-06 2023-09-04 0.940 57,427 +0 0.00% 54,009
2023-09-05 2023-08-31 0.905 57,427 +0 0.00% 51,958
2023-09-04 2023-08-30 0.929 57,427 +0 0.00% 53,326
2023-08-31 2023-08-29 0.929 57,427 +0 0.00% 53,326
2023-08-30 2023-08-28 0.917 57,427 +0 0.00% 52,642
2023-08-29 2023-08-25 0.917 57,427 +0 0.00% 52,642
2023-08-28 2023-08-24 0.917 57,427 +0 0.00% 52,642
2023-08-25 2023-08-23 0.917 57,427 +0 0.00% 52,642
2023-08-24 2023-08-22 0.917 57,427 +0 0.00% 52,642
2023-08-23 2023-08-21 0.893 57,427 +0 0.00% 51,275
2023-08-22 2023-08-18 0.905 57,427 +0 0.00% 51,958
2023-08-21 2023-08-17 0.917 57,427 +0 0.00% 52,642
2023-08-18 2023-08-16 0.929 57,427 +0 0.00% 53,326
2023-08-17 2023-08-15 0.929 57,427 +0 0.00% 53,326
2023-08-16 2023-08-14 0.952 57,427 +0 0.00% 54,693
2023-08-15 2023-08-11 0.976 57,427 +0 0.00% 56,060
2023-08-14 2023-08-10 0.976 57,427 +0 0.00% 56,060
2023-08-11 2023-08-09 0.988 57,427 +0 0.00% 56,744
2023-08-10 2023-08-08 0.976 57,427 +0 0.00% 56,060
2023-08-09 2023-08-07 0.988 57,427 +0 0.00% 56,744
2023-08-08 2023-08-04 1.000 57,427 +0 0.00% 57,428
2023-08-07 2023-08-03 0.988 57,427 +0 0.00% 56,744
2023-08-04 2023-08-02 1.012 57,427 +0 0.00% 58,111
2023-08-03 2023-08-01 1.012 57,427 +0 0.00% 58,111
2023-08-02 2023-07-31 1.036 57,427 +0 0.00% 59,479
2023-08-01 2023-07-28 1.012 57,427 +0 0.00% 58,111
2023-07-31 2023-07-27 0.976 57,427 +0 0.00% 56,060
2023-07-28 2023-07-26 0.964 57,427 +0 0.00% 55,377
2023-07-27 2023-07-25 0.964 57,427 +0 0.00% 55,377
2023-07-26 2023-07-24 0.929 57,427 +0 0.00% 53,326
2023-07-25 2023-07-21 0.976 57,427 +0 0.00% 56,060
2023-07-24 2023-07-20 0.964 57,427 +0 0.00% 55,377
2023-07-21 2023-07-19 1.000 57,427 +0 0.00% 57,428
2023-07-20 2023-07-18 1.012 57,427 +0 0.00% 58,111
2023-07-19 2023-07-14 1.036 57,427 +0 0.00% 59,479
2023-07-18 2023-07-13 1.036 57,427 +0 0.00% 59,479
2023-07-14 2023-07-12 1.012 57,427 +0 0.00% 58,111
2023-07-13 2023-07-11 1.036 57,427 +0 0.00% 59,479
2023-07-12 2023-07-10 1.024 57,427 +0 0.00% 58,795
2023-07-11 2023-07-07 1.036 57,427 +0 0.00% 59,479
2023-07-10 2023-07-06 1.036 57,427 +0 0.00% 59,479
2023-07-07 2023-07-05 1.071 57,427 +0 0.00% 61,530
2023-07-06 2023-07-04 1.060 57,427 +0 0.00% 60,846
2023-07-05 2023-07-03 1.071 57,427 +0 0.00% 61,530
2023-07-04 2023-06-30 1.060 57,427 +0 0.00% 60,846
2023-07-03 2023-06-29 1.060 57,427 +0 0.00% 60,846
2023-06-30 2023-06-28 1.083 57,427 +0 0.00% 62,213
2023-06-29 2023-06-27 1.083 57,427 +0 0.00% 62,213
2023-06-28 2023-06-26 1.071 57,427 +0 0.00% 61,530
2023-06-27 2023-06-23 1.071 57,427 +0 0.00% 61,530
2023-06-26 2023-06-21 1.083 57,427 +0 0.00% 62,213
2023-06-23 2023-06-20 1.095 57,427 +0 0.00% 62,897
2023-06-21 2023-06-19 1.107 57,427 +0 0.00% 63,581
2023-06-20 2023-06-16 1.107 57,427 +0 0.00% 63,581
2023-06-19 2023-06-15 1.107 57,427 +0 0.00% 63,581
2023-06-16 2023-06-14 1.095 57,427 +0 0.00% 62,897
2023-06-15 2023-06-13 1.107 57,427 +0 0.00% 63,581
2023-06-14 2023-06-12 1.107 57,427 +0 0.00% 63,581
2023-06-13 2023-06-09 1.119 57,427 +0 0.00% 64,264
2023-06-12 2023-06-08 1.119 57,427 +0 0.00% 64,264
2023-06-09 2023-06-07 1.095 57,427 +0 0.00% 62,897
2023-06-08 2023-06-06 1.095 57,427 +0 0.00% 62,897
2023-06-07 2023-06-05 1.107 57,427 +0 0.00% 63,581
2023-06-06 2023-06-02 1.083 57,427 +0 0.00% 62,213
2023-06-05 2023-06-01 1.060 57,427 +0 0.00% 60,846
2023-06-02 2023-05-31 1.201 57,427 +0 0.00% 68,959
2023-06-01 2023-05-30 1.226 57,427 +3,910 0.00% 70,427
2023-05-31 2023-05-29 1.226 53,517 +0 0.00% 65,631
2023-05-30 2023-05-25 1.226 53,517 +0 0.00% 65,631
2023-05-29 2023-05-24 1.226 53,517 +0 0.00% 65,631
2023-05-25 2023-05-23 1.239 53,517 +0 0.00% 66,315
2023-05-24 2023-05-22 1.265 53,517 +0 0.00% 67,682
2023-05-23 2023-05-19 1.239 53,517 +0 0.00% 66,315
2023-05-22 2023-05-18 1.252 53,517 +0 0.00% 66,999
2023-05-19 2023-05-17 1.252 53,517 +0 0.00% 66,999
2023-05-18 2023-05-16 1.265 53,517 +0 0.00% 67,682
2023-05-17 2023-05-15 1.303 53,517 +0 0.00% 69,733
2023-05-16 2023-05-12 1.277 53,517 +0 0.00% 68,366
2023-05-15 2023-05-11 1.277 53,517 +0 0.00% 68,366
2023-05-12 2023-05-10 1.303 53,517 +0 0.00% 69,733
2023-05-11 2023-05-09 1.277 53,517 +0 0.00% 68,366
2023-05-10 2023-05-08 1.290 53,517 +0 0.00% 69,050
2023-05-09 2023-05-05 1.252 53,517 +0 0.00% 66,999
2023-05-08 2023-05-04 1.239 53,517 +0 0.00% 66,315
2023-05-05 2023-05-03 1.226 53,517 +0 0.00% 65,631
2023-05-04 2023-05-02 1.226 53,517 +0 0.00% 65,631
2023-05-03 2023-04-28 1.214 53,517 +0 0.00% 64,948
2023-05-02 2023-04-27 1.201 53,517 +0 0.00% 64,264
2023-04-28 2023-04-26 1.188 53,517 +0 0.00% 63,580
2023-04-27 2023-04-25 1.201 53,517 +0 0.00% 64,264
2023-04-26 2023-04-24 1.214 53,517 +0 0.00% 64,948
2023-04-25 2023-04-21 1.214 53,517 +0 0.00% 64,948
2023-04-24 2023-04-20 1.214 53,517 +0 0.00% 64,948
2023-04-21 2023-04-19 1.252 53,517 +0 0.00% 66,999
2023-04-20 2023-04-18 1.265 53,517 +0 0.00% 67,682
2023-04-19 2023-04-17 1.265 53,517 +0 0.00% 67,682
2023-04-18 2023-04-14 1.252 53,517 +0 0.00% 66,999
2023-04-17 2023-04-13 1.239 53,517 +0 0.00% 66,315
2023-04-14 2023-04-12 1.226 53,517 +0 0.00% 65,631
2023-04-13 2023-04-11 1.226 53,517 +0 0.00% 65,631
2023-04-12 2023-04-06 1.188 53,517 +0 0.00% 63,580
2023-04-11 2023-04-04 1.214 53,517 +0 0.00% 64,948
2023-04-06 2023-04-03 1.226 53,517 +0 0.00% 65,631
2023-04-04 2023-03-31 1.214 53,517 +0 0.00% 64,948
2023-04-03 2023-03-30 1.226 53,517 +0 0.00% 65,631
2023-03-31 2023-03-29 1.226 53,517 +0 0.00% 65,631
2023-03-30 2023-03-28 1.226 53,517 +0 0.00% 65,631
2023-03-29 2023-03-27 1.239 53,517 +0 0.00% 66,315
2023-03-28 2023-03-24 1.277 53,517 +0 0.00% 68,366
2023-03-27 2023-03-23 1.277 53,517 +0 0.00% 68,366
2023-03-24 2023-03-22 1.277 53,517 +0 0.00% 68,366
2023-03-23 2023-03-21 1.277 53,517 +0 0.00% 68,366
2023-03-22 2023-03-20 1.265 53,517 +0 0.00% 67,682
2023-03-21 2023-03-17 1.303 53,517 +0 0.00% 69,733
2023-03-20 2023-03-16 1.265 53,517 +0 0.00% 67,682
2023-03-17 2023-03-15 1.265 53,517 +0 0.00% 67,682
2023-03-16 2023-03-14 1.265 53,517 +0 0.00% 67,682
2023-03-15 2023-03-13 1.290 53,517 +0 0.00% 69,050
2023-03-14 2023-03-10 1.290 53,517 +0 0.00% 69,050
2023-03-13 2023-03-09 1.303 53,517 +0 0.00% 69,733
2023-03-10 2023-03-08 1.290 53,517 +0 0.00% 69,050
2023-03-09 2023-03-07 1.277 53,517 +0 0.00% 68,366
2023-03-08 2023-03-06 1.303 53,517 +0 0.00% 69,733
2023-03-07 2023-03-03 1.303 53,517 +0 0.00% 69,733
2023-03-06 2023-03-02 1.277 53,517 +0 0.00% 68,366
2023-03-03 2023-03-01 1.277 53,517 +0 0.00% 68,366
2023-03-02 2023-02-28 1.239 53,517 +0 0.00% 66,315
2023-03-01 2023-02-27 1.265 53,517 +0 0.00% 67,682
2023-02-28 2023-02-24 1.290 53,517 +0 0.00% 69,050
2023-02-27 2023-02-23 1.316 53,517 +0 0.00% 70,417
2023-02-24 2023-02-22 1.329 53,517 +0 0.00% 71,101
2023-02-23 2023-02-21 1.316 53,517 +0 0.00% 70,417
2023-02-22 2023-02-20 1.329 53,517 +0 0.00% 71,101
2023-02-21 2023-02-17 1.316 53,517 +0 0.00% 70,417
2023-02-20 2023-02-16 1.303 53,517 +0 0.00% 69,733
2023-02-17 2023-02-15 1.303 53,517 +0 0.00% 69,733
2023-02-16 2023-02-14 1.329 53,517 +0 0.00% 71,101
2023-02-15 2023-02-13 1.329 53,517 +0 0.00% 71,101
2023-02-14 2023-02-10 1.329 53,517 +0 0.00% 71,101
2023-02-13 2023-02-09 1.329 53,517 +0 0.00% 71,101
2023-02-10 2023-02-08 1.329 53,517 +0 0.00% 71,101
2023-02-09 2023-02-07 1.341 53,517 +0 0.00% 71,784
2023-02-08 2023-02-06 1.341 53,517 +0 0.00% 71,784
2023-02-07 2023-02-03 1.354 53,517 +0 0.00% 72,468
2023-02-06 2023-02-02 1.367 53,517 +0 0.00% 73,152
2023-02-03 2023-02-01 1.354 53,517 +0 0.00% 72,468
2023-02-02 2023-01-31 1.354 53,517 +0 0.00% 72,468
2023-02-01 2023-01-30 1.354 53,517 +0 0.00% 72,468
2023-01-31 2023-01-27 1.392 53,517 +0 0.00% 74,519
2023-01-30 2023-01-26 1.392 53,517 +0 0.00% 74,519
2023-01-27 2023-01-20 1.341 53,517 +0 0.00% 71,784
2023-01-26 2023-01-19 1.341 53,517 +0 0.00% 71,784
2023-01-20 2023-01-18 1.341 53,517 +0 0.00% 71,784
2023-01-19 2023-01-17 1.341 53,517 +0 0.00% 71,784
2023-01-18 2023-01-16 1.341 53,517 +0 0.00% 71,784
2023-01-17 2023-01-13 1.329 53,517 +0 0.00% 71,101
2023-01-16 2023-01-12 1.303 53,517 +0 0.00% 69,733
2023-01-13 2023-01-11 1.316 53,517 +0 0.00% 70,417
2023-01-12 2023-01-10 1.316 53,517 +0 0.00% 70,417
2023-01-11 2023-01-09 1.341 53,517 +0 0.00% 71,784
2023-01-10 2023-01-06 1.329 53,517 +0 0.00% 71,101
2023-01-09 2023-01-05 1.341 53,517 +0 0.00% 71,784
2023-01-06 2023-01-04 1.341 53,517 +0 0.00% 71,784
2023-01-05 2023-01-03 1.303 53,517 +0 0.00% 69,733
2023-01-04 2022-12-30 1.265 53,517 +0 0.00% 67,682
2023-01-03 2022-12-29 1.277 53,517 +0 0.00% 68,366
2022-12-30 2022-12-28 1.290 53,517 +0 0.00% 69,050
2022-12-29 2022-12-23 1.303 53,517 +0 0.00% 69,733
2022-12-28 2022-12-22 1.303 53,517 +0 0.00% 69,733
2022-12-23 2022-12-21 1.303 53,517 +0 0.00% 69,733
2022-12-22 2022-12-20 1.316 53,517 +0 0.00% 70,417
2022-12-21 2022-12-19 1.341 53,517 +0 0.00% 71,784
2022-12-20 2022-12-16 1.316 53,517 +0 0.00% 70,417
2022-12-19 2022-12-15 1.303 53,517 +0 0.00% 69,733
2022-12-16 2022-12-14 1.290 53,517 +0 0.00% 69,050
2022-12-15 2022-12-13 1.303 53,517 +0 0.00% 69,733
2022-12-14 2022-12-12 1.303 53,517 +0 0.00% 69,733
2022-12-13 2022-12-09 1.316 53,517 +0 0.00% 70,417
2022-12-12 2022-12-08 1.239 53,517 +0 0.00% 66,315
2022-12-09 2022-12-07 1.226 53,517 +0 0.00% 65,631
2022-12-08 2022-12-06 1.239 53,517 +0 0.00% 66,315
2022-12-07 2022-12-05 1.226 53,517 +0 0.00% 65,631
2022-12-06 2022-12-02 1.188 53,517 +0 0.00% 63,580
2022-12-05 2022-12-01 1.201 53,517 +0 0.00% 64,264
2022-12-02 2022-11-30 1.188 53,517 +0 0.00% 63,580
2022-12-01 2022-11-29 1.162 53,517 +0 0.00% 62,213
2022-11-30 2022-11-28 1.099 53,517 +0 0.00% 58,795
2022-11-29 2022-11-25 1.073 53,517 +0 0.00% 57,427
2022-11-28 2022-11-24 1.060 53,517 +0 0.00% 56,744
2022-11-25 2022-11-23 1.060 53,517 +0 0.00% 56,744
2022-11-24 2022-11-22 1.048 53,517 +0 0.00% 56,060
2022-11-23 2022-11-21 1.073 53,517 +0 0.00% 57,427
2022-11-22 2022-11-18 1.086 53,517 +0 0.00% 58,111
2022-11-21 2022-11-17 1.099 53,517 +0 0.00% 58,795
2022-11-18 2022-11-16 1.111 53,517 +0 0.00% 59,478
2022-11-17 2022-11-15 1.124 53,517 +0 0.00% 60,162
2022-11-16 2022-11-14 1.099 53,517 +0 0.00% 58,795
2022-11-15 2022-11-11 1.060 53,517 +0 0.00% 56,744
2022-11-14 2022-11-10 1.009 53,517 +0 0.00% 54,009
2022-11-11 2022-11-09 1.009 53,517 +0 0.00% 54,009
2022-11-10 2022-11-08 0.996 53,517 +0 0.00% 53,326
2022-11-09 2022-11-07 0.996 53,517 +0 0.00% 53,326
2022-11-08 2022-11-04 0.971 53,517 +0 0.00% 51,958
2022-11-07 2022-11-03 0.945 53,517 +0 0.00% 50,591
2022-11-04 2022-11-02 0.958 53,517 +0 0.00% 51,275
2022-11-03 2022-11-01 0.945 53,517 +0 0.00% 50,591
2022-11-02 2022-10-31 0.920 53,517 +0 0.00% 49,224
2022-11-01 2022-10-28 0.945 53,517 +0 0.00% 50,591
2022-10-31 2022-10-27 0.984 53,517 +0 0.00% 52,642
2022-10-28 2022-10-26 0.971 53,517 +0 0.00% 51,958
2022-10-27 2022-10-25 0.971 53,517 +0 0.00% 51,958
2022-10-26 2022-10-24 0.971 53,517 +0 0.00% 51,958
2022-10-25 2022-10-21 1.022 53,517 +0 0.00% 54,693
2022-10-24 2022-10-20 1.035 53,517 +0 0.00% 55,377
2022-10-21 2022-10-19 1.009 53,517 +0 0.00% 54,009
2022-10-20 2022-10-18 1.009 53,517 +0 0.00% 54,009
2022-10-19 2022-10-17 1.035 53,517 +0 0.00% 55,377
2022-10-18 2022-10-14 1.009 53,517 +0 0.00% 54,009
2022-10-17 2022-10-13 1.009 53,517 +0 0.00% 54,009
2022-10-14 2022-10-12 0.996 53,517 +0 0.00% 53,326
2022-10-13 2022-10-11 1.022 53,517 +0 0.00% 54,693
2022-10-12 2022-10-10 1.022 53,517 +0 0.00% 54,693
2022-10-11 2022-10-07 1.035 53,517 +0 0.00% 55,377
2022-10-10 2022-10-06 1.073 53,517 +0 0.00% 57,427
2022-10-07 2022-10-05 1.073 53,517 +0 0.00% 57,427
2022-10-06 2022-10-03 1.048 53,517 +0 0.00% 56,060
2022-10-05 2022-09-30 1.022 53,517 +0 0.00% 54,693
2022-10-03 2022-09-29 1.022 53,517 +0 0.00% 54,693
2022-09-30 2022-09-28 1.009 53,517 +0 0.00% 54,009
2022-09-29 2022-09-27 1.035 53,517 +0 0.00% 55,377
2022-09-28 2022-09-26 1.048 53,517 +0 0.00% 56,060
2022-09-27 2022-09-23 1.073 53,517 +0 0.00% 57,427
2022-09-26 2022-09-22 1.099 53,517 +0 0.00% 58,795
2022-09-23 2022-09-21 1.086 53,517 +0 0.00% 58,111
2022-09-22 2022-09-20 1.111 53,517 +0 0.00% 59,478
2022-09-21 2022-09-19 1.124 53,517 +0 0.00% 60,162
2022-09-20 2022-09-16 1.124 53,517 +0 0.00% 60,162
2022-09-19 2022-09-15 1.188 53,517 +0 0.00% 63,580
2022-09-16 2022-09-14 1.188 53,517 +0 0.00% 63,580
2022-09-15 2022-09-13 1.214 53,517 +0 0.00% 64,948
2022-09-14 2022-09-09 1.226 53,517 +0 0.00% 65,631
2022-09-13 2022-09-08 1.188 53,517 +0 0.00% 63,580
2022-09-09 2022-09-07 1.300 53,517 +0 0.00% 69,554
2022-09-08 2022-09-06 1.300 53,517 +1,966 0.00% 69,554
2022-09-07 2022-09-05 1.286 51,551 +0 0.00% 66,315
2022-09-06 2022-09-02 1.300 51,551 +0 0.00% 66,999
2022-09-05 2022-09-01 1.300 51,551 +0 0.00% 66,999
2022-09-02 2022-08-31 1.313 51,551 +0 0.00% 67,682
2022-09-01 2022-08-30 1.326 51,551 +0 0.00% 68,366
2022-08-31 2022-08-29 1.326 51,551 +0 0.00% 68,366
2022-08-30 2022-08-26 1.313 51,551 +0 0.00% 67,682
2022-08-29 2022-08-25 1.286 51,551 +0 0.00% 66,315
2022-08-26 2022-08-24 1.273 51,551 +0 0.00% 65,631
2022-08-25 2022-08-23 1.286 51,551 +0 0.00% 66,315
2022-08-24 2022-08-22 1.286 51,551 +0 0.00% 66,315
2022-08-23 2022-08-19 1.300 51,551 +0 0.00% 66,999
2022-08-22 2022-08-18 1.286 51,551 +0 0.00% 66,315
2022-08-19 2022-08-17 1.300 51,551 +0 0.00% 66,999
2022-08-18 2022-08-16 1.300 51,551 +0 0.00% 66,999
2022-08-17 2022-08-15 1.286 51,551 +0 0.00% 66,315
2022-08-16 2022-08-12 1.273 51,551 +0 0.00% 65,631
2022-08-15 2022-08-11 1.286 51,551 +0 0.00% 66,315
2022-08-12 2022-08-10 1.300 51,551 +0 0.00% 66,999
2022-08-11 2022-08-09 1.353 51,551 +0 0.00% 69,733
2022-08-10 2022-08-08 1.339 51,551 +0 0.00% 69,050
2022-08-09 2022-08-05 1.366 51,551 +0 0.00% 70,417
2022-08-08 2022-08-04 1.339 51,551 +0 0.00% 69,050
2022-08-05 2022-08-03 1.313 51,551 +0 0.00% 67,682
2022-08-04 2022-08-02 1.313 51,551 +0 0.00% 67,682
2022-08-03 2022-08-01 1.339 51,551 +0 0.00% 69,050
2022-08-02 2022-07-29 1.379 51,551 +0 0.00% 71,101
2022-08-01 2022-07-28 1.406 51,551 +0 0.00% 72,468
2022-07-29 2022-07-27 1.419 51,551 +0 0.00% 73,152
2022-07-28 2022-07-26 1.419 51,551 +0 0.00% 73,152
2022-07-27 2022-07-25 1.419 51,551 +0 0.00% 73,152
2022-07-26 2022-07-22 1.432 51,551 +0 0.00% 73,835
2022-07-25 2022-07-21 1.392 51,551 +0 0.00% 71,784
2022-07-22 2022-07-20 1.419 51,551 +0 0.00% 73,152
2022-07-21 2022-07-19 1.432 51,551 +0 0.00% 73,835
2022-07-20 2022-07-18 1.379 51,551 +0 0.00% 71,101
2022-07-19 2022-07-15 1.379 51,551 +0 0.00% 71,101
2022-07-18 2022-07-14 1.406 51,551 +0 0.00% 72,468
2022-07-15 2022-07-13 1.432 51,551 +0 0.00% 73,835
2022-07-14 2022-07-12 1.406 51,551 +0 0.00% 72,468
2022-07-13 2022-07-11 1.366 51,551 +0 0.00% 70,417
2022-07-12 2022-07-08 1.406 51,551 +0 0.00% 72,468
2022-07-11 2022-07-07 1.406 51,551 +0 0.00% 72,468
2022-07-08 2022-07-06 1.379 51,551 +0 0.00% 71,101
2022-07-07 2022-07-05 1.379 51,551 +0 0.00% 71,101
2022-07-06 2022-07-04 1.392 51,551 +0 0.00% 71,784
2022-07-05 2022-06-30 1.406 51,551 +0 0.00% 72,468
2022-07-04 2022-06-29 1.419 51,551 +0 0.00% 73,152
2022-06-30 2022-06-28 1.406 51,551 +0 0.00% 72,468
2022-06-29 2022-06-27 1.392 51,551 +0 0.00% 71,784
2022-06-28 2022-06-24 1.379 51,551 +0 0.00% 71,101
2022-06-27 2022-06-23 1.353 51,551 +0 0.00% 69,733
2022-06-24 2022-06-22 1.366 51,551 +0 0.00% 70,417
2022-06-23 2022-06-21 1.353 51,551 +0 0.00% 69,733
2022-06-22 2022-06-20 1.353 51,551 +0 0.00% 69,733
2022-06-21 2022-06-17 1.353 51,551 +0 0.00% 69,733
2022-06-20 2022-06-16 1.326 51,551 +0 0.00% 68,366
2022-06-17 2022-06-15 1.339 51,551 +0 0.00% 69,050
2022-06-16 2022-06-14 1.339 51,551 +0 0.00% 69,050
2022-06-15 2022-06-13 1.339 51,551 +0 0.00% 69,050
2022-06-14 2022-06-10 1.379 51,551 +0 0.00% 71,101
2022-06-13 2022-06-09 1.379 51,551 +0 0.00% 71,101
2022-06-10 2022-06-08 1.379 51,551 +0 0.00% 71,101
2022-06-09 2022-06-07 1.366 51,551 +0 0.00% 70,417
2022-06-08 2022-06-06 1.339 51,551 +0 0.00% 69,050
2022-06-07 2022-06-02 1.366 51,551 +0 0.00% 70,417
2022-06-06 2022-06-01 1.379 51,551 +0 0.00% 71,101
2022-06-02 2022-05-31 1.593 51,551 +0 0.00% 82,099
2022-06-01 2022-05-30 1.578 51,551 +3,901 0.00% 81,359
2022-05-31 2022-05-27 1.564 47,650 +0 0.00% 74,519
2022-05-30 2022-05-26 1.550 47,650 +0 0.00% 73,835
2022-05-27 2022-05-25 1.564 47,650 +0 0.00% 74,519
2022-05-26 2022-05-24 1.564 47,650 +0 0.00% 74,519
2022-05-25 2022-05-23 1.578 47,650 +0 0.00% 75,203
2022-05-24 2022-05-20 1.564 47,650 +0 0.00% 74,519
2022-05-23 2022-05-19 1.550 47,650 +0 0.00% 73,835
2022-05-20 2022-05-18 1.535 47,650 +0 0.00% 73,152
2022-05-19 2022-05-17 1.521 47,650 +0 0.00% 72,468
2022-05-18 2022-05-16 1.521 47,650 +0 0.00% 72,468
2022-05-17 2022-05-13 1.521 47,650 +0 0.00% 72,468
2022-05-16 2022-05-12 1.521 47,650 +0 0.00% 72,468
2022-05-13 2022-05-11 1.521 47,650 +0 0.00% 72,468
2022-05-12 2022-05-10 1.535 47,650 +0 0.00% 73,152
2022-05-11 2022-05-06 1.550 47,650 +0 0.00% 73,835
2022-05-10 2022-05-05 1.593 47,650 +0 0.00% 75,886
2022-05-06 2022-05-04 1.607 47,650 +0 0.00% 76,570
2022-05-05 2022-05-03 1.621 47,650 +0 0.00% 77,254
2022-05-04 2022-04-29 1.607 47,650 +0 0.00% 76,570
2022-05-03 2022-04-28 1.621 47,650 +0 0.00% 77,254
2022-04-29 2022-04-27 1.593 47,650 +0 0.00% 75,886
2022-04-28 2022-04-26 1.607 47,650 +0 0.00% 76,570
2022-04-27 2022-04-25 1.578 47,650 +0 0.00% 75,203
2022-04-26 2022-04-22 1.636 47,650 +0 0.00% 77,937
2022-04-25 2022-04-21 1.636 47,650 +0 0.00% 77,937
2022-04-22 2022-04-20 1.664 47,650 +0 0.00% 79,305
2022-04-21 2022-04-19 1.679 47,650 +0 0.00% 79,988
2022-04-20 2022-04-14 1.679 47,650 +0 0.00% 79,988
2022-04-19 2022-04-13 1.679 47,650 +0 0.00% 79,988
2022-04-14 2022-04-12 1.664 47,650 +0 0.00% 79,305
2022-04-13 2022-04-11 1.693 47,650 +0 0.00% 80,672
2022-04-12 2022-04-08 1.707 47,650 +0 0.00% 81,356
2022-04-11 2022-04-07 1.693 47,650 +0 0.00% 80,672
2022-04-08 2022-04-06 1.750 47,650 +0 0.00% 83,407
2022-04-07 2022-04-04 1.722 47,650 +0 0.00% 82,039
2022-04-06 2022-04-01 1.722 47,650 +0 0.00% 82,039
2022-04-04 2022-03-31 1.722 47,650 +0 0.00% 82,039
2022-04-01 2022-03-30 1.679 47,650 +0 0.00% 79,988
2022-03-31 2022-03-29 1.636 47,650 +0 0.00% 77,937
2022-03-30 2022-03-28 1.679 47,650 +0 0.00% 79,988
2022-03-29 2022-03-25 1.679 47,650 +0 0.00% 79,988
2022-03-28 2022-03-24 1.564 47,650 +0 0.00% 74,519
2022-03-25 2022-03-23 1.535 47,650 +0 0.00% 73,152
2022-03-24 2022-03-22 1.521 47,650 +0 0.00% 72,468
2022-03-23 2022-03-21 1.506 47,650 +0 0.00% 71,785
2022-03-22 2022-03-18 1.478 47,650 +0 0.00% 70,417
2022-03-21 2022-03-17 1.506 47,650 +0 0.00% 71,785
2022-03-18 2022-03-16 1.463 47,650 +0 0.00% 69,734
2022-03-17 2022-03-15 1.349 47,650 +0 0.00% 64,264
2022-03-16 2022-03-14 1.420 47,650 +0 0.00% 67,683
2022-03-15 2022-03-11 1.521 47,650 +0 0.00% 72,468
2022-03-14 2022-03-10 1.535 47,650 +0 0.00% 73,152
2022-03-11 2022-03-09 1.521 47,650 +0 0.00% 72,468
2022-03-10 2022-03-08 1.550 47,650 +0 0.00% 73,835
2022-03-09 2022-03-07 1.607 47,650 +0 0.00% 76,570
2022-03-08 2022-03-04 1.636 47,650 +0 0.00% 77,937
2022-03-07 2022-03-03 1.664 47,650 +0 0.00% 79,305
2022-03-04 2022-03-02 1.636 47,650 +0 0.00% 77,937
2022-03-03 2022-03-01 1.650 47,650 +0 0.00% 78,621
2022-03-02 2022-02-28 1.636 47,650 +0 0.00% 77,937
2022-03-01 2022-02-25 1.679 47,650 +0 0.00% 79,988
2022-02-28 2022-02-24 1.650 47,650 +0 0.00% 78,621
2022-02-25 2022-02-23 1.707 47,650 +0 0.00% 81,356
2022-02-24 2022-02-22 1.693 47,650 +0 0.00% 80,672
2022-02-23 2022-02-21 1.707 47,650 +0 0.00% 81,356
2022-02-22 2022-02-18 1.707 47,650 +0 0.00% 81,356
2022-02-21 2022-02-17 1.707 47,650 +0 0.00% 81,356
2022-02-18 2022-02-16 1.707 47,650 +0 0.00% 81,356
2022-02-17 2022-02-15 1.664 47,650 +0 0.00% 79,305
2022-02-16 2022-02-14 1.693 47,650 +0 0.00% 80,672
2022-02-15 2022-02-11 1.722 47,650 +0 0.00% 82,039
2022-02-14 2022-02-10 1.707 47,650 +0 0.00% 81,356
2022-02-11 2022-02-09 1.707 47,650 +0 0.00% 81,356
2022-02-10 2022-02-08 1.679 47,650 +0 0.00% 79,988
2022-02-09 2022-02-07 1.664 47,650 +0 0.00% 79,305
2022-02-08 2022-02-04 1.621 47,650 +0 0.00% 77,254
2022-02-07 2022-01-31 1.578 47,650 +0 0.00% 75,203
2022-02-04 2022-01-27 1.593 47,650 +0 0.00% 75,886
2022-01-28 2022-01-26 1.621 47,650 +0 0.00% 77,254
2022-01-27 2022-01-25 1.607 47,650 +0 0.00% 76,570
2022-01-26 2022-01-24 1.664 47,650 +0 0.00% 79,305
2022-01-25 2022-01-21 1.650 47,650 +0 0.00% 78,621
2022-01-24 2022-01-20 1.664 47,650 +0 0.00% 79,305
2022-01-21 2022-01-19 1.650 47,650 +0 0.00% 78,621
2022-01-20 2022-01-18 1.607 47,650 +0 0.00% 76,570
2022-01-19 2022-01-17 1.593 47,650 +0 0.00% 75,886
2022-01-18 2022-01-14 1.564 47,650 +0 0.00% 74,519
2022-01-17 2022-01-13 1.535 47,650 +0 0.00% 73,152
2022-01-14 2022-01-12 1.535 47,650 +0 0.00% 73,152
2022-01-13 2022-01-11 1.535 47,650 +0 0.00% 73,152
2022-01-12 2022-01-10 1.550 47,650 +0 0.00% 73,835
2022-01-11 2022-01-07 1.521 47,650 +0 0.00% 72,468
2022-01-10 2022-01-06 1.506 47,650 +0 0.00% 71,785
2022-01-07 2022-01-05 1.521 47,650 +0 0.00% 72,468
2022-01-06 2022-01-04 1.521 47,650 +0 0.00% 72,468
2022-01-05 2022-01-03 1.521 47,650 +0 0.00% 72,468
2022-01-04 2021-12-31 1.506 47,650 +0 0.00% 71,785
2022-01-03 2021-12-29 1.521 47,650 +0 0.00% 72,468
2021-12-30 2021-12-28 1.492 47,650 +0 0.00% 71,101
2021-12-29 2021-12-24 1.492 47,650 +0 0.00% 71,101
2021-12-28 2021-12-22 1.478 47,650 +0 0.00% 70,417
2021-12-23 2021-12-21 1.478 47,650 +0 0.00% 70,417
2021-12-22 2021-12-20 1.463 47,650 +0 0.00% 69,734
2021-12-21 2021-12-17 1.492 47,650 +0 0.00% 71,101
2021-12-20 2021-12-16 1.463 47,650 +0 0.00% 69,734
2021-12-17 2021-12-15 1.478 47,650 +0 0.00% 70,417
2021-12-16 2021-12-14 1.478 47,650 +0 0.00% 70,417
2021-12-15 2021-12-13 1.492 47,650 +0 0.00% 71,101
2021-12-14 2021-12-10 1.506 47,650 +0 0.00% 71,785
2021-12-13 2021-12-09 1.492 47,650 +0 0.00% 71,101
2021-12-10 2021-12-08 1.492 47,650 +0 0.00% 71,101
2021-12-09 2021-12-07 1.506 47,650 +0 0.00% 71,785
2021-12-08 2021-12-06 1.478 47,650 +0 0.00% 70,417
2021-12-07 2021-12-03 1.506 47,650 +0 0.00% 71,785
2021-12-06 2021-12-02 1.506 47,650 +0 0.00% 71,785
2021-12-03 2021-12-01 1.492 47,650 +0 0.00% 71,101
2021-12-02 2021-11-30 1.492 47,650 +0 0.00% 71,101
2021-12-01 2021-11-29 1.478 47,650 +0 0.00% 70,417
2021-11-30 2021-11-26 1.492 47,650 +0 0.00% 71,101
2021-11-29 2021-11-25 1.506 47,650 +0 0.00% 71,785
2021-11-26 2021-11-24 1.492 47,650 +0 0.00% 71,101
2021-11-25 2021-11-23 1.506 47,650 +0 0.00% 71,785
2021-11-24 2021-11-22 1.506 47,650 +0 0.00% 71,785
2021-11-23 2021-11-19 1.535 47,650 +0 0.00% 73,152
2021-11-22 2021-11-18 1.535 47,650 +0 0.00% 73,152
2021-11-19 2021-11-17 1.578 47,650 +0 0.00% 75,203
2021-11-18 2021-11-16 1.550 47,650 +0 0.00% 73,835
2021-11-17 2021-11-15 1.535 47,650 +0 0.00% 73,152
2021-11-16 2021-11-12 1.550 47,650 +0 0.00% 73,835
2021-11-15 2021-11-11 1.578 47,650 +0 0.00% 75,203
2021-11-12 2021-11-10 1.535 47,650 +0 0.00% 73,152
2021-11-11 2021-11-09 1.535 47,650 +0 0.00% 73,152
2021-11-10 2021-11-08 1.535 47,650 +0 0.00% 73,152
2021-11-09 2021-11-05 1.550 47,650 +0 0.00% 73,835
2021-11-08 2021-11-04 1.578 47,650 +0 0.00% 75,203
2021-11-05 2021-11-03 1.593 47,650 +0 0.00% 75,886
2021-11-04 2021-11-02 1.607 47,650 +0 0.00% 76,570
2021-11-03 2021-11-01 1.636 47,650 +0 0.00% 77,937
2021-11-02 2021-10-29 1.650 47,650 +0 0.00% 78,621
2021-11-01 2021-10-28 1.664 47,650 +0 0.00% 79,305
2021-10-29 2021-10-27 1.679 47,650 +0 0.00% 79,988
2021-10-28 2021-10-26 1.693 47,650 +0 0.00% 80,672
2021-10-27 2021-10-25 1.736 47,650 +0 0.00% 82,723
2021-10-26 2021-10-22 1.736 47,650 +0 0.00% 82,723
2021-10-25 2021-10-21 1.736 47,650 +0 0.00% 82,723
2021-10-22 2021-10-20 1.722 47,650 +0 0.00% 82,039
2021-10-21 2021-10-19 1.707 47,650 +0 0.00% 81,356
2021-10-20 2021-10-18 1.722 47,650 +0 0.00% 82,039
2021-10-19 2021-10-15 1.707 47,650 +0 0.00% 81,356
2021-10-18 2021-10-12 1.707 47,650 +0 0.00% 81,356
2021-10-15 2021-10-11 1.679 47,650 +0 0.00% 79,988
2021-10-12 2021-10-08 1.707 47,650 +0 0.00% 81,356
2021-10-11 2021-10-07 1.693 47,650 +0 0.00% 80,672
2021-10-08 2021-10-06 1.650 47,650 +0 0.00% 78,621
2021-10-07 2021-10-05 1.650 47,650 +0 0.00% 78,621
2021-10-06 2021-10-04 1.693 47,650 +0 0.00% 80,672
2021-10-05 2021-09-30 1.679 47,650 +0 0.00% 79,988
2021-10-04 2021-09-29 1.679 47,650 +0 0.00% 79,988
2021-09-30 2021-09-28 1.707 47,650 +0 0.00% 81,356
2021-09-29 2021-09-27 1.664 47,650 +0 0.00% 79,305
2021-09-28 2021-09-24 1.693 47,650 +0 0.00% 80,672
2021-09-27 2021-09-23 1.722 47,650 +0 0.00% 82,039
2021-09-24 2021-09-21 1.693 47,650 +0 0.00% 80,672
2021-09-23 2021-09-20 1.722 47,650 +0 0.00% 82,039
2021-09-21 2021-09-17 1.779 47,650 +0 0.00% 84,774
2021-09-20 2021-09-16 1.808 47,650 +0 0.00% 86,141
2021-09-17 2021-09-15 1.851 47,650 +0 0.00% 88,192
2021-09-16 2021-09-14 1.937 47,650 +0 0.00% 92,294
2021-09-15 2021-09-13 2.037 47,650 +0 0.00% 97,080
2021-09-14 2021-09-10 1.908 47,650 +0 0.00% 90,927
2021-09-13 2021-09-09 1.808 47,650 +0 0.00% 86,141
2021-09-10 2021-09-08 1.904 47,650 +0 0.00% 90,724
2021-09-09 2021-09-07 1.919 47,650 +1,330 0.00% 91,428
2021-09-08 2021-09-06 1.919 46,320 +0 0.00% 88,876
2021-09-07 2021-09-03 1.904 46,320 +0 0.00% 88,192
2021-09-06 2021-09-02 1.889 46,320 +0 0.00% 87,508
2021-09-03 2021-09-01 1.874 46,320 +0 0.00% 86,825
2021-09-02 2021-08-31 1.874 46,320 +0 0.00% 86,825
2021-09-01 2021-08-30 1.845 46,320 +0 0.00% 85,457
2021-08-31 2021-08-27 1.860 46,320 +0 0.00% 86,141
2021-08-30 2021-08-26 1.874 46,320 +0 0.00% 86,825
2021-08-27 2021-08-25 1.889 46,320 +0 0.00% 87,508
2021-08-26 2021-08-24 1.919 46,320 +0 0.00% 88,876
2021-08-25 2021-08-23 1.874 46,320 +0 0.00% 86,825
2021-08-24 2021-08-20 1.889 46,320 +0 0.00% 87,508
2021-08-23 2021-08-19 1.919 46,320 +0 0.00% 88,876
2021-08-20 2021-08-18 1.948 46,320 +0 0.00% 90,243
2021-08-19 2021-08-17 1.919 46,320 +0 0.00% 88,876
2021-08-18 2021-08-16 1.889 46,320 +0 0.00% 87,508
2021-08-17 2021-08-13 1.874 46,320 +0 0.00% 86,825
2021-08-16 2021-08-12 1.904 46,320 +0 0.00% 88,192
2021-08-13 2021-08-11 1.919 46,320 +0 0.00% 88,876
2021-08-12 2021-08-10 1.860 46,320 +0 0.00% 86,141
2021-08-11 2021-08-09 1.845 46,320 +0 0.00% 85,457
2021-08-10 2021-08-06 1.845 46,320 +0 0.00% 85,457
2021-08-09 2021-08-05 1.860 46,320 +0 0.00% 86,141
2021-08-06 2021-08-04 1.889 46,320 +0 0.00% 87,508
2021-08-05 2021-08-03 1.845 46,320 +0 0.00% 85,457
2021-08-04 2021-08-02 1.830 46,320 +0 0.00% 84,774
2021-08-03 2021-07-30 1.830 46,320 +0 0.00% 84,774
2021-08-02 2021-07-29 1.845 46,320 +0 0.00% 85,457
2021-07-30 2021-07-28 1.845 46,320 +0 0.00% 85,457
2021-07-29 2021-07-27 1.830 46,320 +0 0.00% 84,774
2021-07-28 2021-07-26 1.830 46,320 +0 0.00% 84,774
2021-07-27 2021-07-23 1.860 46,320 +0 0.00% 86,141
2021-07-26 2021-07-22 1.874 46,320 +0 0.00% 86,825
2021-07-23 2021-07-21 1.860 46,320 +0 0.00% 86,141
2021-07-22 2021-07-20 1.845 46,320 +0 0.00% 85,457
2021-07-21 2021-07-19 1.874 46,320 +0 0.00% 86,825
2021-07-20 2021-07-16 1.919 46,320 +0 0.00% 88,876
2021-07-19 2021-07-15 1.919 46,320 +0 0.00% 88,876
2021-07-16 2021-07-14 1.874 46,320 +0 0.00% 86,825
2021-07-15 2021-07-13 1.919 46,320 +0 0.00% 88,876
2021-07-14 2021-07-12 1.889 46,320 +0 0.00% 87,508
2021-07-13 2021-07-09 1.815 46,320 +0 0.00% 84,090
2021-07-12 2021-07-08 1.830 46,320 +0 0.00% 84,774
2021-07-09 2021-07-07 1.845 46,320 +0 0.00% 85,457
2021-07-08 2021-07-06 1.860 46,320 +0 0.00% 86,141
2021-07-07 2021-07-05 1.845 46,320 +0 0.00% 85,457
2021-07-06 2021-07-02 1.845 46,320 +0 0.00% 85,457
2021-07-05 2021-06-30 1.860 46,320 +0 0.00% 86,141
2021-07-02 2021-06-29 1.889 46,320 +0 0.00% 87,508
2021-06-30 2021-06-28 1.919 46,320 +0 0.00% 88,876
2021-06-29 2021-06-25 1.933 46,320 +0 0.00% 89,559
2021-06-28 2021-06-24 1.933 46,320 +0 0.00% 89,559
2021-06-25 2021-06-23 1.948 46,320 +0 0.00% 90,243
2021-06-24 2021-06-22 1.948 46,320 +0 0.00% 90,243
2021-06-23 2021-06-21 1.933 46,320 +0 0.00% 89,559
2021-06-22 2021-06-18 1.963 46,320 +0 0.00% 90,927
2021-06-21 2021-06-17 1.978 46,320 +0 0.00% 91,610
2021-06-18 2021-06-16 1.919 46,320 +0 0.00% 88,876
2021-06-17 2021-06-15 1.948 46,320 +0 0.00% 90,243
2021-06-16 2021-06-11 1.948 46,320 +0 0.00% 90,243
2021-06-15 2021-06-10 1.933 46,320 +0 0.00% 89,559
2021-06-11 2021-06-09 1.948 46,320 +0 0.00% 90,243
2021-06-10 2021-06-08 1.904 46,320 +0 0.00% 88,192
2021-06-09 2021-06-07 1.874 46,320 +0 0.00% 86,825
2021-06-08 2021-06-04 1.919 46,320 +0 0.00% 88,876
2021-06-07 2021-06-03 1.933 46,320 +0 0.00% 89,559
2021-06-04 2021-06-02 1.933 46,320 +0 0.00% 89,559
2021-06-03 2021-06-01 1.933 46,320 +0 0.00% 89,559
2021-06-02 2021-05-31 1.919 46,320 +0 0.00% 88,876
2021-06-01 2021-05-28 1.933 46,320 +0 0.00% 89,559
2021-05-31 2021-05-27 1.933 46,320 +0 0.00% 89,559
2021-05-28 2021-05-26 1.889 46,320 +0 0.00% 87,508
2021-05-27 2021-05-25 1.874 46,320 +0 0.00% 86,825
2021-05-26 2021-05-24 1.845 46,320 +0 0.00% 85,457
2021-05-25 2021-05-21 1.860 46,320 +0 0.00% 86,141
2021-05-24 2021-05-20 1.874 46,320 +0 0.00% 86,825
2021-05-21 2021-05-18 1.874 46,320 +0 0.00% 86,825
2021-05-20 2021-05-17 1.860 46,320 +0 0.00% 86,141
2021-05-18 2021-05-14 1.874 46,320 +0 0.00% 86,825
2021-05-17 2021-05-13 1.860 46,320 +0 0.00% 86,141
2021-05-14 2021-05-12 1.904 46,320 +0 0.00% 88,192
2021-05-13 2021-05-11 1.919 46,320 +0 0.00% 88,876
2021-05-12 2021-05-10 1.933 46,320 +0 0.00% 89,559
2021-05-11 2021-05-07 1.948 46,320 +0 0.00% 90,243
2021-05-10 2021-05-06 1.978 46,320 +0 0.00% 91,610
2021-05-07 2021-05-05 1.978 46,320 +0 0.00% 91,610
2021-05-06 2021-05-04 1.963 46,320 +0 0.00% 90,927
2021-05-05 2021-05-03 1.963 46,320 +0 0.00% 90,927
2021-05-04 2021-04-30 1.889 46,320 +0 0.00% 87,508
2021-05-03 2021-04-29 1.993 46,320 +0 0.00% 92,294
2021-04-30 2021-04-28 2.022 46,320 +0 0.00% 93,661
2021-04-29 2021-04-27 1.978 46,320 +0 0.00% 91,610
2021-04-28 2021-04-26 2.052 46,320 +0 0.00% 95,029
2021-04-27 2021-04-23 2.022 46,320 +0 0.00% 93,661
2021-04-26 2021-04-22 1.993 46,320 +0 0.00% 92,294
2021-04-23 2021-04-21 1.993 46,320 +0 0.00% 92,294
2021-04-22 2021-04-20 1.993 46,320 +0 0.00% 92,294
2021-04-21 2021-04-19 1.933 46,320 +0 0.00% 89,559
2021-04-20 2021-04-16 1.919 46,320 +0 0.00% 88,876
2021-04-19 2021-04-15 1.874 46,320 +0 0.00% 86,825
2021-04-16 2021-04-14 1.860 46,320 +0 0.00% 86,141
2021-04-15 2021-04-13 1.815 46,320 +0 0.00% 84,090
2021-04-14 2021-04-12 1.801 46,320 +0 0.00% 83,406
2021-04-13 2021-04-09 1.786 46,320 +0 0.00% 82,723
2021-04-12 2021-04-08 1.771 46,320 +0 0.00% 82,039
2021-04-09 2021-04-07 1.771 46,320 +0 0.00% 82,039
2021-04-08 2021-04-01 1.786 46,320 +0 0.00% 82,723
2021-04-07 2021-03-31 1.756 46,320 +0 0.00% 81,355
2021-04-01 2021-03-30 1.756 46,320 +0 0.00% 81,355
2021-03-31 2021-03-29 1.712 46,320 +0 0.00% 79,304
2021-03-30 2021-03-26 1.683 46,320 +0 0.00% 77,937
2021-03-29 2021-03-25 1.668 46,320 +0 0.00% 77,253
2021-03-26 2021-03-24 1.697 46,320 +0 0.00% 78,621
2021-03-25 2021-03-23 1.756 46,320 +0 0.00% 81,355
2021-03-24 2021-03-22 1.771 46,320 +0 0.00% 82,039
2021-03-23 2021-03-19 1.771 46,320 +0 0.00% 82,039
2021-03-22 2021-03-18 1.801 46,320 +0 0.00% 83,406
2021-03-19 2021-03-17 1.801 46,320 +0 0.00% 83,406
2021-03-18 2021-03-16 1.786 46,320 +0 0.00% 82,723
2021-03-17 2021-03-15 1.756 46,320 +0 0.00% 81,355
2021-03-16 2021-03-12 1.771 46,320 +0 0.00% 82,039
2021-03-15 2021-03-11 1.771 46,320 +0 0.00% 82,039
2021-03-12 2021-03-10 1.742 46,320 +0 0.00% 80,672
2021-03-11 2021-03-09 1.727 46,320 +0 0.00% 79,988
2021-03-10 2021-03-08 1.742 46,320 +0 0.00% 80,672
2021-03-09 2021-03-05 1.771 46,320 +0 0.00% 82,039
2021-03-08 2021-03-04 1.756 46,320 +0 0.00% 81,355
2021-03-05 2021-03-03 1.786 46,320 +0 0.00% 82,723
2021-03-04 2021-03-02 1.742 46,320 +0 0.00% 80,672
2021-03-03 2021-03-01 1.786 46,320 +0 0.00% 82,723
2021-03-02 2021-02-26 1.756 46,320 +0 0.00% 81,355
2021-03-01 2021-02-25 1.786 46,320 +0 0.00% 82,723
2021-02-26 2021-02-24 1.742 46,320 +0 0.00% 80,672
2021-02-25 2021-02-23 1.756 46,320 +0 0.00% 81,355
2021-02-24 2021-02-22 1.756 46,320 +0 0.00% 81,355
2021-02-23 2021-02-19 1.727 46,320 +0 0.00% 79,988
2021-02-22 2021-02-18 1.697 46,320 +0 0.00% 78,621
2021-02-19 2021-02-17 1.742 46,320 +0 0.00% 80,672
2021-02-18 2021-02-16 1.712 46,320 +0 0.00% 79,304
2021-02-17 2021-02-11 1.683 46,320 +0 0.00% 77,937
2021-02-16 2021-02-09 1.697 46,320 +0 0.00% 78,621
2021-02-10 2021-02-08 1.697 46,320 +0 0.00% 78,621
2021-02-09 2021-02-05 1.683 46,320 +0 0.00% 77,937
2021-02-08 2021-02-04 1.712 46,320 +0 0.00% 79,304
2021-02-05 2021-02-03 1.683 46,320 +0 0.00% 77,937
2021-02-04 2021-02-02 1.668 46,320 +0 0.00% 77,253
2021-02-03 2021-02-01 1.668 46,320 +0 0.00% 77,253
2021-02-02 2021-01-29 1.697 46,320 +0 0.00% 78,621
2021-02-01 2021-01-28 1.683 46,320 +0 0.00% 77,937
2021-01-29 2021-01-27 1.712 46,320 +0 0.00% 79,304
2021-01-28 2021-01-26 1.712 46,320 +0 0.00% 79,304
2021-01-27 2021-01-25 1.727 46,320 +0 0.00% 79,988
2021-01-26 2021-01-22 1.756 46,320 +0 0.00% 81,355
2021-01-25 2021-01-21 1.771 46,320 +0 0.00% 82,039
2021-01-22 2021-01-20 1.771 46,320 +0 0.00% 82,039
2021-01-21 2021-01-19 1.771 46,320 +0 0.00% 82,039
2021-01-20 2021-01-18 1.697 46,320 +0 0.00% 78,621
2021-01-19 2021-01-15 1.683 46,320 +0 0.00% 77,937
2021-01-18 2021-01-14 1.668 46,320 +0 0.00% 77,253
2021-01-15 2021-01-13 1.668 46,320 +0 0.00% 77,253
2021-01-14 2021-01-12 1.653 46,320 +0 0.00% 76,570
2021-01-13 2021-01-11 1.638 46,320 +0 0.00% 75,886
2021-01-12 2021-01-08 1.624 46,320 +0 0.00% 75,202
2021-01-11 2021-01-07 1.624 46,320 +0 0.00% 75,202
2021-01-08 2021-01-06 1.638 46,320 +0 0.00% 75,886
2021-01-07 2021-01-05 1.609 46,320 +0 0.00% 74,519
2021-01-06 2021-01-04 1.579 46,320 +0 0.00% 73,151
2021-01-05 2020-12-31 1.594 46,320 +0 0.00% 73,835
2021-01-04 2020-12-29 1.565 46,320 +0 0.00% 72,468
2020-12-30 2020-12-28 1.550 46,320 +0 0.00% 71,784
2020-12-29 2020-12-24 1.550 46,320 +0 0.00% 71,784
2020-12-28 2020-12-22 1.550 46,320 +0 0.00% 71,784
2020-12-23 2020-12-21 1.579 46,320 +0 0.00% 73,151
2020-12-22 2020-12-18 1.594 46,320 +0 0.00% 73,835
2020-12-21 2020-12-17 1.550 46,320 +0 0.00% 71,784
2020-12-18 2020-12-16 1.535 46,320 +0 0.00% 71,100
2020-12-17 2020-12-15 1.520 46,320 +0 0.00% 70,417
2020-12-16 2020-12-14 1.565 46,320 +0 0.00% 72,468
2020-12-15 2020-12-11 1.535 46,320 +0 0.00% 71,100
2020-12-14 2020-12-10 1.520 46,320 +0 0.00% 70,417
2020-12-11 2020-12-09 1.535 46,320 +0 0.00% 71,100
2020-12-10 2020-12-08 1.520 46,320 +0 0.00% 70,417
2020-12-09 2020-12-07 1.535 46,320 +0 0.00% 71,100
2020-12-08 2020-12-04 1.550 46,320 +0 0.00% 71,784
2020-12-07 2020-12-03 1.565 46,320 +0 0.00% 72,468
2020-12-04 2020-12-02 1.565 46,320 +0 0.00% 72,468
2020-12-03 2020-12-01 1.579 46,320 +0 0.00% 73,151
2020-12-02 2020-11-30 1.579 46,320 +0 0.00% 73,151
2020-12-01 2020-11-27 1.609 46,320 +0 0.00% 74,519
2020-11-30 2020-11-26 1.565 46,320 +0 0.00% 72,468
2020-11-27 2020-11-25 1.594 46,320 +0 0.00% 73,835
2020-11-26 2020-11-24 1.594 46,320 +0 0.00% 73,835
2020-11-25 2020-11-23 1.594 46,320 +0 0.00% 73,835
2020-11-24 2020-11-20 1.594 46,320 +0 0.00% 73,835
2020-11-23 2020-11-19 1.624 46,320 +0 0.00% 75,202
2020-11-20 2020-11-18 1.653 46,320 +0 0.00% 76,570
2020-11-19 2020-11-17 1.638 46,320 +0 0.00% 75,886
2020-11-18 2020-11-16 1.624 46,320 +0 0.00% 75,202
2020-11-17 2020-11-13 1.638 46,320 +0 0.00% 75,886
2020-11-16 2020-11-12 1.653 46,320 +0 0.00% 76,570
2020-11-13 2020-11-11 1.697 46,320 +0 0.00% 78,621
2020-11-12 2020-11-10 1.638 46,320 +0 0.00% 75,886
2020-11-11 2020-11-09 1.609 46,320 +0 0.00% 74,519
2020-11-10 2020-11-06 1.594 46,320 +0 0.00% 73,835
2020-11-09 2020-11-05 1.579 46,320 +0 0.00% 73,151
2020-11-06 2020-11-04 1.565 46,320 +0 0.00% 72,468
2020-11-05 2020-11-03 1.550 46,320 +0 0.00% 71,784
2020-11-04 2020-11-02 1.535 46,320 +0 0.00% 71,100
2020-11-03 2020-10-30 1.505 46,320 +0 0.00% 69,733
2020-11-02 2020-10-29 1.505 46,320 +0 0.00% 69,733
2020-10-30 2020-10-28 1.535 46,320 +0 0.00% 71,100
2020-10-29 2020-10-27 1.535 46,320 +0 0.00% 71,100
2020-10-28 2020-10-23 1.565 46,320 +0 0.00% 72,468
2020-10-27 2020-10-22 1.535 46,320 +0 0.00% 71,100
2020-10-23 2020-10-21 1.535 46,320 +0 0.00% 71,100
2020-10-22 2020-10-20 1.535 46,320 +0 0.00% 71,100
2020-10-21 2020-10-19 1.565 46,320 +0 0.00% 72,468
2020-10-20 2020-10-16 1.565 46,320 +0 0.00% 72,468
2020-10-19 2020-10-15 1.550 46,320 +0 0.00% 71,784
2020-10-16 2020-10-14 1.579 46,320 +0 0.00% 73,151
2020-10-15 2020-10-12 1.579 46,320 +0 0.00% 73,151
2020-10-14 2020-10-09 1.520 46,320 +0 0.00% 70,417
2020-10-12 2020-10-08 1.505 46,320 +0 0.00% 69,733
2020-10-09 2020-10-07 1.491 46,320 +0 0.00% 69,050
2020-10-08 2020-10-06 1.491 46,320 +0 0.00% 69,050
2020-10-07 2020-10-05 1.446 46,320 +0 0.00% 66,999
2020-10-06 2020-09-30 1.446 46,320 +0 0.00% 66,999
2020-10-05 2020-09-29 1.417 46,320 +0 0.00% 65,631
2020-09-30 2020-09-28 1.432 46,320 +0 0.00% 66,315
2020-09-29 2020-09-25 1.432 46,320 +0 0.00% 66,315
2020-09-28 2020-09-24 1.461 46,320 +0 0.00% 67,682
2020-09-25 2020-09-23 1.491 46,320 +0 0.00% 69,050
2020-09-24 2020-09-22 1.476 46,320 +0 0.00% 68,366
2020-09-23 2020-09-21 1.476 46,320 +0 0.00% 68,366
2020-09-22 2020-09-18 1.520 46,320 +0 0.00% 70,417
2020-09-21 2020-09-17 1.491 46,320 +0 0.00% 69,050
2020-09-18 2020-09-16 1.520 46,320 +0 0.00% 70,417
2020-09-17 2020-09-15 1.535 46,320 +0 0.00% 71,100
2020-09-16 2020-09-14 1.491 46,320 +0 0.00% 69,050
2020-09-15 2020-09-11 1.505 46,320 +0 0.00% 69,733
2020-09-14 2020-09-10 1.520 46,320 +0 0.00% 70,417
2020-09-11 2020-09-09 1.505 46,320 +0 0.00% 69,733
2020-09-10 2020-09-08 1.520 46,320 +0 0.00% 70,417
2020-09-09 2020-09-07 1.505 46,320 +0 0.00% 69,733
2020-09-08 2020-09-04 1.520 46,320 +0 0.00% 70,417
2020-09-07 2020-09-03 1.520 46,320 +0 0.00% 70,417
2020-09-04 2020-09-02 1.579 46,320 +0 0.00% 73,151
2020-09-03 2020-09-01 1.579 46,320 +0 0.00% 73,151
2020-09-02 2020-08-31 1.565 46,320 +0 0.00% 72,468
2020-09-01 2020-08-28 1.565 46,320 +0 0.00% 72,468
2020-08-31 2020-08-27 1.609 46,320 +0 0.00% 74,519
2020-08-28 2020-08-26 1.668 46,320 +0 0.00% 77,253
2020-08-27 2020-08-25 1.727 46,320 +0 0.00% 79,988
2020-08-26 2020-08-24 1.771 46,320 +0 0.00% 82,039
2020-08-25 2020-08-21 1.742 46,320 +0 0.00% 80,672
2020-08-24 2020-08-20 1.756 46,320 +0 0.00% 81,355
2020-08-21 2020-08-19 1.771 46,320 +0 0.00% 82,039
2020-08-20 2020-08-18 1.756 46,320 +0 0.00% 81,355
2020-08-19 2020-08-17 1.771 46,320 +0 0.00% 82,039
2020-08-18 2020-08-14 1.727 46,320 +0 0.00% 79,988
2020-08-17 2020-08-13 1.727 46,320 +0 0.00% 79,988
2020-08-14 2020-08-12 1.771 46,320 +0 0.00% 82,039
2020-08-13 2020-08-11 1.771 46,320 +0 0.00% 82,039
2020-08-12 2020-08-10 1.712 46,320 +0 0.00% 79,304
2020-08-11 2020-08-07 1.742 46,320 +0 0.00% 80,672
2020-08-10 2020-08-06 1.712 46,320 +0 0.00% 79,304
2020-08-07 2020-08-05 1.712 46,320 +0 0.00% 79,304
2020-08-06 2020-08-04 1.727 46,320 +0 0.00% 79,988
2020-08-05 2020-08-03 1.727 46,320 +0 0.00% 79,988
2020-08-04 2020-07-31 1.697 46,320 +0 0.00% 78,621
2020-08-03 2020-07-30 1.712 46,320 +0 0.00% 79,304
2020-07-31 2020-07-29 1.712 46,320 +0 0.00% 79,304
2020-07-30 2020-07-28 1.727 46,320 +0 0.00% 79,988
2020-07-29 2020-07-27 1.742 46,320 +0 0.00% 80,672
2020-07-28 2020-07-24 1.742 46,320 +0 0.00% 80,672
2020-07-27 2020-07-23 1.756 46,320 +0 0.00% 81,355
2020-07-24 2020-07-22 1.771 46,320 +0 0.00% 82,039
2020-07-23 2020-07-21 1.815 46,320 +0 0.00% 84,090
2020-07-22 2020-07-20 1.845 46,320 +0 0.00% 85,457
2020-07-21 2020-07-17 1.786 46,320 +0 0.00% 82,723
2020-07-20 2020-07-16 1.786 46,320 +0 0.00% 82,723
2020-07-17 2020-07-15 1.830 46,320 +0 0.00% 84,774
2020-07-16 2020-07-14 1.874 46,320 +0 0.00% 86,825
2020-07-15 2020-07-13 1.933 46,320 +0 0.00% 89,559
2020-07-14 2020-07-10 1.904 46,320 +0 0.00% 88,192
2020-07-13 2020-07-09 1.933 46,320 +0 0.00% 89,559
2020-07-10 2020-07-08 1.963 46,320 +0 0.00% 90,927
2020-07-09 2020-07-07 1.919 46,320 +0 0.00% 88,876
2020-07-08 2020-07-06 2.022 46,320 +0 0.00% 93,661
2020-07-07 2020-07-03 1.933 46,320 +0 0.00% 89,559
2020-07-06 2020-07-02 1.963 46,320 +0 0.00% 90,927
2020-07-03 2020-06-30 1.919 46,320 +0 0.00% 88,876
2020-07-02 2020-06-29 1.874 46,320 +0 0.00% 86,825
2020-06-30 2020-06-26 1.874 46,320 +0 0.00% 86,825
2020-06-29 2020-06-24 1.919 46,320 +0 0.00% 88,876
2020-06-26 2020-06-23 1.978 46,320 +0 0.00% 91,610
2020-06-24 2020-06-22 2.007 46,320 +0 0.00% 92,978
2020-06-23 2020-06-19 2.066 46,320 +0 0.00% 95,712
2020-06-22 2020-06-18 1.978 46,320 +0 0.00% 91,610
2020-06-19 2020-06-17 1.933 46,320 +0 0.00% 89,559
2020-06-18 2020-06-16 1.919 46,320 +0 0.00% 88,876
2020-06-17 2020-06-15 1.860 46,320 +0 0.00% 86,141
2020-06-16 2020-06-12 1.860 46,320 +0 0.00% 86,141
2020-06-15 2020-06-11 1.919 46,320 +0 0.00% 88,876
2020-06-12 2020-06-10 1.948 46,320 +0 0.00% 90,243
2020-06-11 2020-06-09 2.022 46,320 +0 0.00% 93,661
2020-06-10 2020-06-08 1.948 46,320 +0 0.00% 90,243
2020-06-09 2020-06-05 1.933 46,320 +0 0.00% 89,559
2020-06-08 2020-06-04 1.948 46,320 +0 0.00% 90,243
2020-06-05 2020-06-03 2.139 46,320 +0 0.00% 99,098
2020-06-04 2020-06-02 2.108 46,320 +2,861 0.00% 97,641
2020-06-03 2020-06-01 2.092 43,459 +0 0.00% 90,926
2020-06-02 2020-05-29 2.014 43,459 +0 0.00% 87,508
2020-06-01 2020-05-28 2.029 43,459 +0 0.00% 88,192
2020-05-29 2020-05-27 2.029 43,459 +0 0.00% 88,192
2020-05-28 2020-05-26 2.045 43,459 +0 0.00% 88,875
2020-05-27 2020-05-25 2.029 43,459 +0 0.00% 88,192
2020-05-26 2020-05-22 1.982 43,459 +0 0.00% 86,141
2020-05-25 2020-05-21 2.077 43,459 +0 0.00% 90,243
2020-05-22 2020-05-20 2.077 43,459 +0 0.00% 90,243
2020-05-21 2020-05-19 2.108 43,459 +0 0.00% 91,610
2020-05-20 2020-05-18 2.092 43,459 +0 0.00% 90,926
2020-05-19 2020-05-15 2.061 43,459 +0 0.00% 89,559
2020-05-18 2020-05-14 2.092 43,459 +0 0.00% 90,926
2020-05-15 2020-05-13 2.139 43,459 +0 0.00% 92,977
2020-05-14 2020-05-12 2.092 43,459 +0 0.00% 90,926
2020-05-13 2020-05-11 2.139 43,459 +0 0.00% 92,977
2020-05-12 2020-05-08 2.124 43,459 +0 0.00% 92,294
2020-05-11 2020-05-07 2.092 43,459 +0 0.00% 90,926
2020-05-08 2020-05-06 2.108 43,459 +0 0.00% 91,610
2020-05-07 2020-05-05 2.077 43,459 +0 0.00% 90,243
2020-05-06 2020-05-04 2.092 43,459 +0 0.00% 90,926
2020-05-05 2020-04-29 2.155 43,459 +0 0.00% 93,661
2020-05-04 2020-04-28 2.092 43,459 +0 0.00% 90,926
2020-04-29 2020-04-27 2.092 43,459 +0 0.00% 90,926
2020-04-28 2020-04-24 2.045 43,459 +0 0.00% 88,875
2020-04-27 2020-04-23 2.029 43,459 +0 0.00% 88,192
2020-04-24 2020-04-22 2.029 43,459 +0 0.00% 88,192
2020-04-23 2020-04-21 2.045 43,459 +0 0.00% 88,875
2020-04-22 2020-04-20 2.077 43,459 +0 0.00% 90,243
2020-04-21 2020-04-17 2.092 43,459 +0 0.00% 90,926
2020-04-20 2020-04-16 2.061 43,459 +0 0.00% 89,559
2020-04-17 2020-04-15 2.108 43,459 +0 0.00% 91,610
2020-04-16 2020-04-14 2.108 43,459 +0 0.00% 91,610
2020-04-15 2020-04-09 2.124 43,459 +0 0.00% 92,294
2020-04-14 2020-04-08 2.029 43,459 +0 0.00% 88,192
2020-04-09 2020-04-07 2.061 43,459 +0 0.00% 89,559
2020-04-08 2020-04-06 2.045 43,459 +0 0.00% 88,875
2020-04-07 2020-04-03 2.045 43,459 +0 0.00% 88,875
2020-04-06 2020-04-02 2.045 43,459 +0 0.00% 88,875
2020-04-03 2020-04-01 2.014 43,459 +0 0.00% 87,508
2020-04-02 2020-03-31 2.045 43,459 +0 0.00% 88,875
2020-04-01 2020-03-30 1.998 43,459 +0 0.00% 86,825
2020-03-31 2020-03-27 2.045 43,459 +0 0.00% 88,875
2020-03-30 2020-03-26 2.045 43,459 +0 0.00% 88,875
2020-03-27 2020-03-25 1.982 43,459 +0 0.00% 86,141
2020-03-26 2020-03-24 1.872 43,459 +0 0.00% 81,355
2020-03-25 2020-03-23 1.809 43,459 +0 0.00% 78,621
2020-03-24 2020-03-20 1.856 43,459 +0 0.00% 80,672
2020-03-23 2020-03-19 1.825 43,459 +0 0.00% 79,304
2020-03-20 2020-03-18 1.935 43,459 +0 0.00% 84,090
2020-03-19 2020-03-17 2.092 43,459 +0 0.00% 90,926
2020-03-18 2020-03-16 2.171 43,459 +0 0.00% 94,345
2020-03-17 2020-03-13 2.281 43,459 +0 0.00% 99,130
2020-03-16 2020-03-12 2.375 43,459 +0 0.00% 103,232
2020-03-13 2020-03-11 2.407 43,459 +0 0.00% 104,600
2020-03-12 2020-03-10 2.407 43,459 +0 0.00% 104,600
2020-03-11 2020-03-09 2.344 43,459 +0 0.00% 101,865
2020-03-10 2020-03-06 2.454 43,459 +0 0.00% 106,651
2020-03-09 2020-03-05 2.533 43,459 +0 0.00% 110,069
2020-03-06 2020-03-04 2.501 43,459 +0 0.00% 108,702
2020-03-05 2020-03-03 2.470 43,459 +0 0.00% 107,334
2020-03-04 2020-03-02 2.470 43,459 +0 0.00% 107,334
2020-03-03 2020-02-28 2.438 43,459 +0 0.00% 105,967
2020-03-02 2020-02-27 2.454 43,459 +0 0.00% 106,651
2020-02-28 2020-02-26 2.470 43,459 +0 0.00% 107,334
2020-02-27 2020-02-25 2.501 43,459 +0 0.00% 108,702
2020-02-26 2020-02-24 2.501 43,459 +0 0.00% 108,702
2020-02-25 2020-02-21 2.564 43,459 +0 0.00% 111,436
2020-02-24 2020-02-20 2.580 43,459 +0 0.00% 112,120
2020-02-21 2020-02-19 2.580 43,459 +0 0.00% 112,120
2020-02-20 2020-02-18 2.596 43,459 +0 0.00% 112,803
2020-02-19 2020-02-17 2.611 43,459 +0 0.00% 113,487
2020-02-18 2020-02-14 2.611 43,459 +0 0.00% 113,487
2020-02-17 2020-02-13 2.596 43,459 +0 0.00% 112,803
2020-02-14 2020-02-12 2.533 43,459 +0 0.00% 110,069
2020-02-13 2020-02-11 2.596 43,459 +0 0.00% 112,803
2020-02-12 2020-02-10 2.580 43,459 +0 0.00% 112,120
2020-02-11 2020-02-07 2.548 43,459 +0 0.00% 110,753
2020-02-10 2020-02-06 2.564 43,459 +0 0.00% 111,436
2020-02-07 2020-02-05 2.533 43,459 +0 0.00% 110,069
2020-02-06 2020-02-04 2.548 43,459 +0 0.00% 110,753
2020-02-05 2020-02-03 2.470 43,459 +0 0.00% 107,334
2020-02-04 2020-01-31 2.454 43,459 +0 0.00% 106,651
2020-02-03 2020-01-30 2.486 43,459 +0 0.00% 108,018
2020-01-31 2020-01-29 2.596 43,459 +0 0.00% 112,803
2020-01-30 2020-01-24 2.706 43,459 +0 0.00% 117,589
2020-01-29 2020-01-22 2.784 43,459 +0 0.00% 121,007
2020-01-23 2020-01-21 2.753 43,459 +0 0.00% 119,640
2020-01-22 2020-01-20 2.784 43,459 +0 0.00% 121,007
2020-01-21 2020-01-17 2.895 43,459 +0 0.00% 125,793
2020-01-20 2020-01-16 2.816 43,459 +0 0.00% 122,375
2020-01-17 2020-01-15 2.769 43,459 +0 0.00% 120,324
2020-01-16 2020-01-14 2.784 43,459 +0 0.00% 121,007
2020-01-15 2020-01-13 2.753 43,459 +0 0.00% 119,640
2020-01-14 2020-01-10 2.753 43,459 +0 0.00% 119,640
2020-01-13 2020-01-09 2.721 43,459 +0 0.00% 118,273
2020-01-10 2020-01-08 2.690 43,459 +0 0.00% 116,905
2020-01-09 2020-01-07 2.753 43,459 +0 0.00% 119,640
2020-01-08 2020-01-06 2.737 43,459 +0 0.00% 118,956
2020-01-07 2020-01-03 2.784 43,459 +0 0.00% 121,007
2020-01-06 2020-01-02 2.753 43,459 +0 0.00% 119,640
2020-01-03 2019-12-31 2.690 43,459 +0 0.00% 116,905
2020-01-02 2019-12-27 2.721 43,459 +0 0.00% 118,273
2019-12-30 2019-12-24 2.659 43,459 +0 0.00% 115,538
2019-12-27 2019-12-20 2.674 43,459 +0 0.00% 116,222
2019-12-23 2019-12-19 2.784 43,459 +0 0.00% 121,007
2019-12-20 2019-12-18 2.784 43,459 +0 0.00% 121,007
2019-12-19 2019-12-17 2.753 43,459 +0 0.00% 119,640
2019-12-18 2019-12-16 2.737 43,459 +0 0.00% 118,956
2019-12-17 2019-12-13 2.737 43,459 +0 0.00% 118,956
2019-12-16 2019-12-12 2.674 43,459 +0 0.00% 116,222
2019-12-13 2019-12-11 2.659 43,459 +0 0.00% 115,538
2019-12-12 2019-12-10 2.674 43,459 +0 0.00% 116,222
2019-12-11 2019-12-09 2.643 43,459 +0 0.00% 114,854
2019-12-10 2019-12-06 2.627 43,459 +0 0.00% 114,171
2019-12-09 2019-12-05 2.580 43,459 +0 0.00% 112,120
2019-12-06 2019-12-04 2.580 43,459 +0 0.00% 112,120
2019-12-05 2019-12-03 2.611 43,459 +0 0.00% 113,487
2019-12-04 2019-12-02 2.596 43,459 +0 0.00% 112,803
2019-12-03 2019-11-29 2.580 43,459 +0 0.00% 112,120
2019-12-02 2019-11-28 2.596 43,459 +0 0.00% 112,803
2019-11-29 2019-11-27 2.580 43,459 +0 0.00% 112,120
2019-11-28 2019-11-26 2.533 43,459 +0 0.00% 110,069
2019-11-27 2019-11-25 2.517 43,459 +0 0.00% 109,385
2019-11-26 2019-11-22 2.486 43,459 +0 0.00% 108,018
2019-11-25 2019-11-21 2.501 43,459 +0 0.00% 108,702
2019-11-22 2019-11-20 2.533 43,459 +0 0.00% 110,069
2019-11-21 2019-11-19 2.470 43,459 +0 0.00% 107,334
2019-11-20 2019-11-18 2.470 43,459 +0 0.00% 107,334
2019-11-19 2019-11-15 2.438 43,459 +0 0.00% 105,967
2019-11-18 2019-11-14 2.454 43,459 +0 0.00% 106,651
2019-11-15 2019-11-13 2.501 43,459 +0 0.00% 108,702
2019-11-14 2019-11-12 2.501 43,459 +0 0.00% 108,702
2019-11-13 2019-11-11 2.486 43,459 +0 0.00% 108,018
2019-11-12 2019-11-08 2.533 43,459 +0 0.00% 110,069
2019-11-11 2019-11-07 2.564 43,459 +0 0.00% 111,436
2019-11-08 2019-11-06 2.548 43,459 +0 0.00% 110,753
2019-11-07 2019-11-05 2.548 43,459 +0 0.00% 110,753
2019-11-06 2019-11-04 2.548 43,459 +0 0.00% 110,753
2019-11-05 2019-11-01 2.501 43,459 +0 0.00% 108,702
2019-11-04 2019-10-31 2.486 43,459 +0 0.00% 108,018
2019-11-01 2019-10-30 2.517 43,459 +0 0.00% 109,385
2019-10-31 2019-10-29 2.501 43,459 +0 0.00% 108,702
2019-10-30 2019-10-28 2.486 43,459 +0 0.00% 108,018
2019-10-29 2019-10-25 2.470 43,459 +0 0.00% 107,334
2019-10-28 2019-10-24 2.486 43,459 +0 0.00% 108,018
2019-10-25 2019-10-23 2.438 43,459 +0 0.00% 105,967
2019-10-24 2019-10-22 2.501 43,459 +0 0.00% 108,702
2019-10-23 2019-10-21 2.501 43,459 +0 0.00% 108,702
2019-10-22 2019-10-18 2.486 43,459 +0 0.00% 108,018
2019-10-21 2019-10-17 2.486 43,459 +0 0.00% 108,018
2019-10-18 2019-10-16 2.470 43,459 +0 0.00% 107,334
2019-10-17 2019-10-15 2.438 43,459 +0 0.00% 105,967
2019-10-16 2019-10-14 2.486 43,459 +0 0.00% 108,018
2019-10-15 2019-10-11 2.501 43,459 +0 0.00% 108,702
2019-10-14 2019-10-10 2.438 43,459 +0 0.00% 105,967
2019-10-11 2019-10-09 2.454 43,459 +0 0.00% 106,651
2019-10-10 2019-10-08 2.501 43,459 +0 0.00% 108,702
2019-10-09 2019-10-04 2.501 43,459 +0 0.00% 108,702
2019-10-08 2019-10-03 2.407 43,459 +0 0.00% 104,600
2019-10-04 2019-10-02 2.423 43,459 +0 0.00% 105,283
2019-10-03 2019-09-30 2.454 43,459 +0 0.00% 106,651
2019-10-02 2019-09-27 2.470 43,459 +0 0.00% 107,334
2019-09-30 2019-09-26 2.501 43,459 +0 0.00% 108,702
2019-09-27 2019-09-25 2.501 43,459 +0 0.00% 108,702
2019-09-26 2019-09-24 2.533 43,459 +0 0.00% 110,069
2019-09-25 2019-09-23 2.548 43,459 +0 0.00% 110,753
2019-09-24 2019-09-20 2.548 43,459 +0 0.00% 110,753
2019-09-23 2019-09-19 2.548 43,459 +0 0.00% 110,753
2019-09-20 2019-09-18 2.564 43,459 +0 0.00% 111,436
2019-09-19 2019-09-17 2.564 43,459 +0 0.00% 111,436
2019-09-18 2019-09-16 2.580 43,459 +0 0.00% 112,120
2019-09-17 2019-09-13 2.611 43,459 +0 0.00% 113,487
2019-09-16 2019-09-12 2.580 43,459 +0 0.00% 112,120
2019-09-13 2019-09-11 2.564 43,459 +0 0.00% 111,436
2019-09-12 2019-09-10 2.638 43,459 +0 0.00% 114,636
2019-09-11 2019-09-09 2.638 43,459 +954 0.00% 114,636
2019-09-10 2019-09-06 2.606 42,505 +0 0.00% 110,752
2019-09-09 2019-09-05 2.622 42,505 +0 0.00% 111,436
2019-09-06 2019-09-04 2.606 42,505 +0 0.00% 110,752
2019-09-05 2019-09-03 2.557 42,505 +0 0.00% 108,701
2019-09-04 2019-09-02 2.573 42,505 +0 0.00% 109,385
2019-09-03 2019-08-30 2.622 42,505 +0 0.00% 111,436
2019-09-02 2019-08-29 2.590 42,505 +0 0.00% 110,069
2019-08-30 2019-08-28 2.606 42,505 +0 0.00% 110,752
2019-08-29 2019-08-27 2.670 42,505 +0 0.00% 113,487
2019-08-28 2019-08-26 2.557 42,505 +0 0.00% 108,701
2019-08-27 2019-08-23 2.670 42,505 +0 0.00% 113,487
2019-08-26 2019-08-22 2.670 42,505 +0 0.00% 113,487
2019-08-23 2019-08-21 2.670 42,505 +0 0.00% 113,487
2019-08-22 2019-08-20 2.622 42,505 +0 0.00% 111,436
2019-08-21 2019-08-19 2.590 42,505 +0 0.00% 110,069
2019-08-20 2019-08-16 2.541 42,505 +0 0.00% 108,018
2019-08-19 2019-08-15 2.525 42,505 +0 0.00% 107,334
2019-08-16 2019-08-14 2.509 42,505 +0 0.00% 106,651
2019-08-15 2019-08-13 2.509 42,505 +0 0.00% 106,651
2019-08-14 2019-08-12 2.541 42,505 +0 0.00% 108,018
2019-08-13 2019-08-09 2.525 42,505 +0 0.00% 107,334
2019-08-12 2019-08-08 2.590 42,505 +0 0.00% 110,069
2019-08-09 2019-08-07 2.557 42,505 +0 0.00% 108,701
2019-08-08 2019-08-06 2.541 42,505 +0 0.00% 108,018
2019-08-07 2019-08-05 2.606 42,505 +0 0.00% 110,752
2019-08-06 2019-08-02 2.670 42,505 +0 0.00% 113,487
2019-08-05 2019-08-01 2.750 42,505 +0 0.00% 116,905
2019-08-02 2019-07-31 2.702 42,505 +0 0.00% 114,854
2019-08-01 2019-07-30 2.783 42,505 +0 0.00% 118,273
2019-07-31 2019-07-29 2.766 42,505 +0 0.00% 117,589
2019-07-30 2019-07-26 2.783 42,505 +0 0.00% 118,273
2019-07-29 2019-07-25 2.831 42,505 +0 0.00% 120,324
2019-07-26 2019-07-24 2.815 42,505 +0 0.00% 119,640
2019-07-25 2019-07-23 2.831 42,505 +0 0.00% 120,324
2019-07-24 2019-07-22 2.847 42,505 +0 0.00% 121,007
2019-07-23 2019-07-19 2.895 42,505 +0 0.00% 123,058
2019-07-22 2019-07-18 2.879 42,505 +0 0.00% 122,375
2019-07-19 2019-07-17 2.895 42,505 +0 0.00% 123,058
2019-07-18 2019-07-16 2.911 42,505 +0 0.00% 123,742
2019-07-17 2019-07-15 2.879 42,505 +0 0.00% 122,375
2019-07-16 2019-07-12 2.831 42,505 +0 0.00% 120,324
2019-07-15 2019-07-11 2.879 42,505 +0 0.00% 122,375
2019-07-12 2019-07-10 2.847 42,505 +0 0.00% 121,007
2019-07-11 2019-07-09 2.879 42,505 +0 0.00% 122,375
2019-07-10 2019-07-08 2.895 42,505 +0 0.00% 123,058
2019-07-09 2019-07-05 3.008 42,505 +0 0.00% 127,844
2019-07-08 2019-07-04 2.992 42,505 +0 0.00% 127,160
2019-07-05 2019-07-03 2.976 42,505 +0 0.00% 126,477
2019-07-04 2019-07-02 2.927 42,505 +0 0.00% 124,426
2019-07-03 2019-06-28 2.911 42,505 +0 0.00% 123,742
2019-07-02 2019-06-27 2.895 42,505 +0 0.00% 123,058
2019-06-28 2019-06-26 2.863 42,505 +0 0.00% 121,691
2019-06-27 2019-06-25 2.847 42,505 +0 0.00% 121,007
2019-06-26 2019-06-24 2.847 42,505 +0 0.00% 121,007
2019-06-25 2019-06-21 2.831 42,505 +0 0.00% 120,324
2019-06-24 2019-06-20 2.863 42,505 +0 0.00% 121,691
2019-06-21 2019-06-19 2.847 42,505 +0 0.00% 121,007
2019-06-20 2019-06-18 2.750 42,505 +0 0.00% 116,905
2019-06-19 2019-06-17 2.766 42,505 +0 0.00% 117,589
2019-06-18 2019-06-14 2.766 42,505 +0 0.00% 117,589
2019-06-17 2019-06-13 2.750 42,505 +0 0.00% 116,905
2019-06-14 2019-06-12 2.718 42,505 +0 0.00% 115,538
2019-06-13 2019-06-11 2.831 42,505 +0 0.00% 120,324
2019-06-12 2019-06-10 2.783 42,505 +0 0.00% 118,273
2019-06-11 2019-06-06 2.750 42,505 +0 0.00% 116,905
2019-06-10 2019-06-05 2.734 42,505 +0 0.00% 116,222
2019-06-06 2019-06-04 3.021 42,505 +0 0.00% 128,400
2019-06-05 2019-06-03 3.021 42,505 +1,994 0.00% 128,400
2019-06-04 2019-05-31 3.004 40,511 +0 0.00% 121,693
2019-06-03 2019-05-30 3.004 40,511 +0 0.00% 121,693
2019-05-31 2019-05-29 2.936 40,511 +0 0.00% 118,958
2019-05-30 2019-05-28 2.987 40,511 +0 0.00% 121,009
2019-05-29 2019-05-27 2.920 40,511 +0 0.00% 118,275
2019-05-28 2019-05-24 2.953 40,511 +0 0.00% 119,642
2019-05-27 2019-05-23 2.920 40,511 +0 0.00% 118,275
2019-05-24 2019-05-22 2.920 40,511 +0 0.00% 118,275
2019-05-23 2019-05-21 2.920 40,511 +0 0.00% 118,275
2019-05-22 2019-05-20 2.936 40,511 +0 0.00% 118,958
2019-05-21 2019-05-17 3.004 40,511 +0 0.00% 121,693
2019-05-20 2019-05-16 3.004 40,511 +0 0.00% 121,693
2019-05-17 2019-05-15 2.970 40,511 +0 0.00% 120,326
2019-05-16 2019-05-14 2.970 40,511 +0 0.00% 120,326
2019-05-15 2019-05-10 3.055 40,511 +0 0.00% 123,744
2019-05-14 2019-05-09 3.055 40,511 +0 0.00% 123,744
2019-05-10 2019-05-08 3.105 40,511 +0 0.00% 125,795
2019-05-09 2019-05-07 3.240 40,511 +0 0.00% 131,264
2019-05-08 2019-05-06 3.156 40,511 +0 0.00% 127,846
2019-05-07 2019-05-03 3.223 40,511 +0 0.00% 130,581
2019-05-06 2019-05-02 3.206 40,511 +0 0.00% 129,897
2019-05-03 2019-04-30 3.223 40,511 +0 0.00% 130,581
2019-05-02 2019-04-29 3.240 40,511 +0 0.00% 131,264
2019-04-30 2019-04-26 3.257 40,511 +0 0.00% 131,948
2019-04-29 2019-04-25 3.240 40,511 +0 0.00% 131,264
2019-04-26 2019-04-24 3.257 40,511 +0 0.00% 131,948
2019-04-25 2019-04-23 3.240 40,511 +0 0.00% 131,264
2019-04-24 2019-04-18 3.274 40,511 +0 0.00% 132,632
2019-04-23 2019-04-17 3.308 40,511 +0 0.00% 133,999
2019-04-18 2019-04-16 3.341 40,511 +0 0.00% 135,366
2019-04-17 2019-04-15 3.308 40,511 +0 0.00% 133,999
2019-04-16 2019-04-12 3.341 40,511 +0 0.00% 135,366
2019-04-15 2019-04-11 3.308 40,511 +0 0.00% 133,999
2019-04-12 2019-04-10 3.341 40,511 +0 0.00% 135,366
2019-04-11 2019-04-09 3.358 40,511 +0 0.00% 136,050
2019-04-10 2019-04-08 3.325 40,511 +0 0.00% 134,683
2019-04-09 2019-04-04 3.341 40,511 +0 0.00% 135,366
2019-04-08 2019-04-03 3.325 40,511 +0 0.00% 134,683
2019-04-04 2019-04-02 3.308 40,511 +0 0.00% 133,999
2019-04-03 2019-04-01 3.308 40,511 +0 0.00% 133,999
2019-04-02 2019-03-29 3.274 40,511 +0 0.00% 132,632
2019-04-01 2019-03-28 3.257 40,511 +0 0.00% 131,948
2019-03-29 2019-03-27 3.206 40,511 +0 0.00% 129,897
2019-03-28 2019-03-26 3.223 40,511 +0 0.00% 130,581
2019-03-27 2019-03-25 3.240 40,511 +0 0.00% 131,264
2019-03-26 2019-03-22 3.358 40,511 +0 0.00% 136,050
2019-03-25 2019-03-21 3.341 40,511 +0 0.00% 135,366
2019-03-22 2019-03-20 3.409 40,511 +0 0.00% 138,101
2019-03-21 2019-03-19 3.308 40,511 +0 0.00% 133,999
2019-03-20 2019-03-18 3.291 40,511 +0 0.00% 133,315
2019-03-19 2019-03-15 3.223 40,511 +0 0.00% 130,581
2019-03-18 2019-03-14 3.223 40,511 +0 0.00% 130,581
2019-03-15 2019-03-13 3.223 40,511 +0 0.00% 130,581
2019-03-14 2019-03-12 3.240 40,511 +0 0.00% 131,264
2019-03-13 2019-03-11 3.206 40,511 +0 0.00% 129,897
2019-03-12 2019-03-08 3.223 40,511 +0 0.00% 130,581
2019-03-11 2019-03-07 3.325 40,511 +0 0.00% 134,683
2019-03-08 2019-03-06 3.375 40,511 +0 0.00% 136,734
2019-03-07 2019-03-05 3.358 40,511 +0 0.00% 136,050
2019-03-06 2019-03-04 3.375 40,511 +0 0.00% 136,734
2019-03-05 2019-03-01 3.341 40,511 +0 0.00% 135,366
2019-03-04 2019-02-28 3.308 40,511 +0 0.00% 133,999
2019-03-01 2019-02-27 3.392 40,511 +0 0.00% 137,417
2019-02-28 2019-02-26 3.443 40,511 +0 0.00% 139,468
2019-02-27 2019-02-25 3.443 40,511 +0 0.00% 139,468
2019-02-26 2019-02-22 3.460 40,511 +0 0.00% 140,152
2019-02-25 2019-02-21 3.409 40,511 +0 0.00% 138,101
2019-02-22 2019-02-20 3.358 40,511 +0 0.00% 136,050
2019-02-21 2019-02-19 3.206 40,511 +0 0.00% 129,897
2019-02-20 2019-02-18 3.308 40,511 +0 0.00% 133,999
2019-02-19 2019-02-15 3.308 40,511 +0 0.00% 133,999
2019-02-18 2019-02-14 3.375 40,511 +0 0.00% 136,734
2019-02-15 2019-02-13 3.409 40,511 +0 0.00% 138,101
2019-02-14 2019-02-12 3.392 40,511 +0 0.00% 137,417
2019-02-13 2019-02-11 3.375 40,511 +0 0.00% 136,734
2019-02-12 2019-02-08 3.443 40,511 +0 0.00% 139,468
2019-02-11 2019-02-04 3.409 40,511 +0 0.00% 138,101
2019-02-08 2019-01-31 3.274 40,511 +0 0.00% 132,632
2019-02-01 2019-01-30 3.291 40,511 +0 0.00% 133,315
2019-01-31 2019-01-29 3.274 40,511 +0 0.00% 132,632
2019-01-30 2019-01-28 3.223 40,511 +0 0.00% 130,581
2019-01-29 2019-01-25 3.274 40,511 +0 0.00% 132,632
2019-01-28 2019-01-24 3.274 40,511 +0 0.00% 132,632
2019-01-25 2019-01-23 3.223 40,511 +0 0.00% 130,581
2019-01-24 2019-01-22 3.240 40,511 +0 0.00% 131,264
2019-01-23 2019-01-21 3.122 40,511 +0 0.00% 126,479
2019-01-22 2019-01-18 3.088 40,511 +0 0.00% 125,111
2019-01-21 2019-01-17 3.088 40,511 +0 0.00% 125,111
2019-01-18 2019-01-16 3.088 40,511 +0 0.00% 125,111
2019-01-17 2019-01-15 3.071 40,511 +0 0.00% 124,428
2019-01-16 2019-01-14 3.004 40,511 +0 0.00% 121,693
2019-01-15 2019-01-11 2.987 40,511 +0 0.00% 121,009
2019-01-14 2019-01-10 2.936 40,511 +0 0.00% 118,958
2019-01-11 2019-01-09 2.903 40,511 +0 0.00% 117,591
2019-01-10 2019-01-08 2.869 40,511 +0 0.00% 116,224
2019-01-09 2019-01-07 2.886 40,511 +0 0.00% 116,907
2019-01-08 2019-01-04 2.852 40,511 +0 0.00% 115,540
2019-01-07 2019-01-03 2.818 40,511 +0 0.00% 114,173
2019-01-04 2019-01-02 2.886 40,511 +0 0.00% 116,907
2019-01-03 2018-12-31 2.936 40,511 +0 0.00% 118,958
2019-01-02 2018-12-27 2.903 40,511 +0 0.00% 117,591
2018-12-28 2018-12-24 2.852 40,511 +0 0.00% 115,540
2018-12-27 2018-12-20 2.936 40,511 +0 0.00% 118,958
2018-12-21 2018-12-19 2.936 40,511 +0 0.00% 118,958
2018-12-20 2018-12-18 2.920 40,511 +0 0.00% 118,275
2018-12-19 2018-12-17 2.987 40,511 +0 0.00% 121,009
2018-12-18 2018-12-14 3.004 40,511 +0 0.00% 121,693
2018-12-17 2018-12-13 3.004 40,511 +0 0.00% 121,693
2018-12-14 2018-12-12 2.970 40,511 +0 0.00% 120,326
2018-12-13 2018-12-11 2.970 40,511 +0 0.00% 120,326
2018-12-12 2018-12-10 2.987 40,511 +0 0.00% 121,009
2018-12-11 2018-12-07 3.004 40,511 +0 0.00% 121,693
2018-12-10 2018-12-06 3.004 40,511 +0 0.00% 121,693
2018-12-07 2018-12-05 3.038 40,511 +0 0.00% 123,060
2018-12-06 2018-12-04 3.122 40,511 +0 0.00% 126,479
2018-12-05 2018-12-03 3.105 40,511 +0 0.00% 125,795
2018-12-04 2018-11-30 3.122 40,511 +0 0.00% 126,479
2018-12-03 2018-11-29 3.071 40,511 +0 0.00% 124,428
2018-11-30 2018-11-28 3.055 40,511 +0 0.00% 123,744
2018-11-29 2018-11-27 3.021 40,511 +0 0.00% 122,377
2018-11-28 2018-11-26 3.038 40,511 +0 0.00% 123,060
2018-11-27 2018-11-23 2.970 40,511 +0 0.00% 120,326
2018-11-26 2018-11-22 3.004 40,511 +0 0.00% 121,693
2018-11-23 2018-11-21 2.987 40,511 +0 0.00% 121,009
2018-11-22 2018-11-20 2.970 40,511 +0 0.00% 120,326
2018-11-21 2018-11-19 2.936 40,511 +0 0.00% 118,958
2018-11-20 2018-11-16 2.886 40,511 +0 0.00% 116,907
2018-11-19 2018-11-15 2.852 40,511 +0 0.00% 115,540
2018-11-16 2018-11-14 2.835 40,511 +0 0.00% 114,856
2018-11-15 2018-11-13 2.852 40,511 +0 0.00% 115,540
2018-11-14 2018-11-12 2.903 40,511 +0 0.00% 117,591
2018-11-13 2018-11-09 2.869 40,511 +0 0.00% 116,224
2018-11-12 2018-11-08 2.852 40,511 +0 0.00% 115,540
2018-11-09 2018-11-07 2.886 40,511 +0 0.00% 116,907
2018-11-08 2018-11-06 2.835 40,511 +0 0.00% 114,856
2018-11-07 2018-11-05 2.835 40,511 +0 0.00% 114,856
2018-11-06 2018-11-02 2.835 40,511 +0 0.00% 114,856
2018-11-05 2018-11-01 2.717 40,511 +0 0.00% 110,071
2018-11-02 2018-10-31 2.666 40,511 +0 0.00% 108,020
2018-11-01 2018-10-30 2.616 40,511 +0 0.00% 105,969
2018-10-31 2018-10-29 2.633 40,511 +0 0.00% 106,652
2018-10-30 2018-10-26 2.633 40,511 +0 0.00% 106,652
2018-10-29 2018-10-25 2.616 40,511 +0 0.00% 105,969
2018-10-26 2018-10-24 2.633 40,511 +0 0.00% 106,652
2018-10-25 2018-10-23 2.666 40,511 +0 0.00% 108,020
2018-10-24 2018-10-22 2.734 40,511 +0 0.00% 110,754
2018-10-23 2018-10-19 2.717 40,511 +0 0.00% 110,071
2018-10-22 2018-10-18 2.751 40,511 +0 0.00% 111,438
2018-10-19 2018-10-16 2.666 40,511 +0 0.00% 108,020
2018-10-18 2018-10-15 2.683 40,511 +0 0.00% 108,703
2018-10-16 2018-10-12 2.734 40,511 +0 0.00% 110,754
2018-10-15 2018-10-11 2.700 40,511 +0 0.00% 109,387
2018-10-12 2018-10-10 2.835 40,511 +0 0.00% 114,856
2018-10-11 2018-10-09 2.886 40,511 +0 0.00% 116,907
2018-10-10 2018-10-08 2.903 40,511 +0 0.00% 117,591
2018-10-09 2018-10-05 2.970 40,511 +0 0.00% 120,326
2018-10-08 2018-10-04 2.987 40,511 +0 0.00% 121,009
2018-10-05 2018-10-03 3.038 40,511 +0 0.00% 123,060
2018-10-04 2018-10-02 2.953 40,511 +0 0.00% 119,642
2018-10-03 2018-09-28 3.071 40,511 +0 0.00% 124,428
2018-10-02 2018-09-27 3.122 40,511 +0 0.00% 126,479
2018-09-28 2018-09-26 3.122 40,511 +0 0.00% 126,479
2018-09-27 2018-09-24 3.071 40,511 +0 0.00% 124,428
2018-09-26 2018-09-21 3.105 40,511 +0 0.00% 125,795
2018-09-24 2018-09-20 3.038 40,511 +0 0.00% 123,060
2018-09-21 2018-09-19 2.987 40,511 +0 0.00% 121,009
2018-09-20 2018-09-18 2.953 40,511 +0 0.00% 119,642
2018-09-19 2018-09-17 2.987 40,511 +0 0.00% 121,009
2018-09-18 2018-09-14 2.970 40,511 +0 0.00% 120,326
2018-09-17 2018-09-13 2.953 40,511 +0 0.00% 119,642
2018-09-14 2018-09-12 2.886 40,511 +0 0.00% 116,907
2018-09-13 2018-09-11 2.970 40,511 +0 0.00% 120,326
2018-09-12 2018-09-10 3.066 40,511 +0 0.00% 124,205
2018-09-11 2018-09-07 3.135 40,511 +820 0.00% 126,996
2018-09-10 2018-09-06 3.083 39,691 +0 0.00% 122,375
2018-09-07 2018-09-05 3.135 39,691 +0 0.00% 124,425
2018-09-06 2018-09-04 3.204 39,691 +0 0.00% 127,160
2018-09-05 2018-09-03 3.152 39,691 +0 0.00% 125,109
2018-09-04 2018-08-31 3.221 39,691 +0 0.00% 127,844
2018-09-03 2018-08-30 3.204 39,691 +0 0.00% 127,160
2018-08-31 2018-08-29 3.204 39,691 +0 0.00% 127,160
2018-08-30 2018-08-28 3.238 39,691 +0 0.00% 128,527
2018-08-29 2018-08-27 3.255 39,691 +0 0.00% 129,211
2018-08-28 2018-08-24 3.169 39,691 +0 0.00% 125,793
2018-08-27 2018-08-23 3.204 39,691 +0 0.00% 127,160
2018-08-24 2018-08-22 3.152 39,691 +0 0.00% 125,109
2018-08-23 2018-08-21 3.152 39,691 +0 0.00% 125,109
2018-08-22 2018-08-20 3.118 39,691 +0 0.00% 123,742
2018-08-21 2018-08-17 3.049 39,691 +0 0.00% 121,007
2018-08-20 2018-08-16 3.049 39,691 +0 0.00% 121,007
2018-08-17 2018-08-15 3.066 39,691 +0 0.00% 121,691
2018-08-16 2018-08-14 3.152 39,691 +0 0.00% 125,109
2018-08-15 2018-08-13 3.152 39,691 +0 0.00% 125,109
2018-08-14 2018-08-10 3.255 39,691 +0 0.00% 129,211
2018-08-13 2018-08-09 3.204 39,691 +0 0.00% 127,160
2018-08-10 2018-08-08 3.152 39,691 +0 0.00% 125,109
2018-08-09 2018-08-07 3.187 39,691 +0 0.00% 126,476
2018-08-08 2018-08-06 3.032 39,691 +0 0.00% 120,324
2018-08-07 2018-08-03 3.032 39,691 +0 0.00% 120,324
2018-08-06 2018-08-02 3.049 39,691 +0 0.00% 121,007
2018-08-03 2018-08-01 3.118 39,691 +0 0.00% 123,742
2018-08-02 2018-07-31 3.152 39,691 +0 0.00% 125,109
2018-08-01 2018-07-30 3.187 39,691 +0 0.00% 126,476
2018-07-31 2018-07-27 3.204 39,691 +0 0.00% 127,160
2018-07-30 2018-07-26 3.221 39,691 +0 0.00% 127,844
2018-07-27 2018-07-25 3.221 39,691 +0 0.00% 127,844
2018-07-26 2018-07-24 3.169 39,691 +0 0.00% 125,793
2018-07-25 2018-07-23 3.083 39,691 +0 0.00% 122,375
2018-07-24 2018-07-20 2.997 39,691 +0 0.00% 118,956
2018-07-23 2018-07-19 2.997 39,691 +0 0.00% 118,956
2018-07-20 2018-07-18 3.032 39,691 +0 0.00% 120,324
2018-07-19 2018-07-17 2.997 39,691 +0 0.00% 118,956
2018-07-18 2018-07-16 3.066 39,691 +0 0.00% 121,691
2018-07-17 2018-07-13 3.100 39,691 +0 0.00% 123,058
2018-07-16 2018-07-12 3.100 39,691 +0 0.00% 123,058
2018-07-13 2018-07-11 3.118 39,691 +0 0.00% 123,742
2018-07-12 2018-07-10 3.169 39,691 +0 0.00% 125,793
2018-07-11 2018-07-09 3.135 39,691 +0 0.00% 124,425
2018-07-10 2018-07-06 3.083 39,691 +0 0.00% 122,375
2018-07-09 2018-07-05 3.152 39,691 +0 0.00% 125,109
2018-07-06 2018-07-04 3.187 39,691 +0 0.00% 126,476
2018-07-05 2018-07-03 3.273 39,691 +0 0.00% 129,895
2018-07-04 2018-06-29 3.428 39,691 +0 0.00% 136,048
2018-07-03 2018-06-28 3.238 39,691 +0 0.00% 128,527
2018-06-29 2018-06-27 3.255 39,691 +0 0.00% 129,211
2018-06-28 2018-06-26 3.393 39,691 +0 0.00% 134,680
2018-06-27 2018-06-25 3.497 39,691 +0 0.00% 138,782
2018-06-26 2018-06-22 3.583 39,691 +0 0.00% 142,201
2018-06-25 2018-06-21 3.583 39,691 +0 0.00% 142,201
2018-06-22 2018-06-20 3.600 39,691 +0 0.00% 142,884
2018-06-21 2018-06-19 3.565 39,691 +0 0.00% 141,517
2018-06-20 2018-06-15 3.703 39,691 +0 0.00% 146,986
2018-06-19 2018-06-14 3.686 39,691 +0 0.00% 146,302
2018-06-15 2018-06-13 3.772 39,691 +0 0.00% 149,721
2018-06-14 2018-06-12 3.755 39,691 +0 0.00% 149,037
2018-06-13 2018-06-11 3.755 39,691 +0 0.00% 149,037
2018-06-12 2018-06-08 3.755 39,691 +0 0.00% 149,037
2018-06-11 2018-06-07 3.738 39,691 +0 0.00% 148,353
2018-06-08 2018-06-06 3.789 39,691 +0 0.00% 150,404
2018-06-07 2018-06-05 3.772 39,691 +0 0.00% 149,721
2018-06-06 2018-06-04 3.807 39,691 +0 0.00% 151,088
2018-06-05 2018-06-01 3.686 39,691 +0 0.00% 146,302
2018-06-04 2018-05-31 3.789 39,691 +0 0.00% 150,404
2018-06-01 2018-05-30 3.931 39,691 +0 0.00% 156,030
2018-05-31 2018-05-29 3.984 39,691 +1,257 0.00% 158,148
2018-05-30 2018-05-28 4.145 38,434 +0 0.00% 159,293
2018-05-29 2018-05-25 4.145 38,434 +0 0.00% 159,293
2018-05-28 2018-05-24 4.145 38,434 +0 0.00% 159,293
2018-05-25 2018-05-23 4.091 38,434 +0 0.00% 157,242
2018-05-24 2018-05-21 4.180 38,434 +0 0.00% 160,660
2018-05-23 2018-05-18 4.251 38,434 +0 0.00% 163,395
2018-05-21 2018-05-17 4.091 38,434 +0 0.00% 157,242
2018-05-18 2018-05-16 4.038 38,434 +0 0.00% 155,191
2018-05-17 2018-05-15 3.878 38,434 +0 0.00% 149,038
2018-05-16 2018-05-14 3.860 38,434 +0 0.00% 148,354
2018-05-15 2018-05-11 3.771 38,434 +0 0.00% 144,936
2018-05-14 2018-05-10 3.771 38,434 +0 0.00% 144,936
2018-05-11 2018-05-09 3.771 38,434 +0 0.00% 144,936
2018-05-10 2018-05-08 3.753 38,434 +0 0.00% 144,252
2018-05-09 2018-05-07 3.753 38,434 +0 0.00% 144,252
2018-05-08 2018-05-04 3.735 38,434 +0 0.00% 143,569
2018-05-07 2018-05-03 3.735 38,434 +0 0.00% 143,569
2018-05-04 2018-05-02 3.789 38,434 +0 0.00% 145,620
2018-05-03 2018-04-30 3.789 38,434 +0 0.00% 145,620
2018-05-02 2018-04-27 3.753 38,434 +0 0.00% 144,252
2018-04-30 2018-04-26 3.735 38,434 +0 0.00% 143,569
2018-04-27 2018-04-25 3.824 38,434 +0 0.00% 146,987
2018-04-26 2018-04-24 3.860 38,434 +0 0.00% 148,354
2018-04-25 2018-04-23 3.771 38,434 +0 0.00% 144,936
2018-04-24 2018-04-20 3.842 38,434 +0 0.00% 147,670
2018-04-23 2018-04-19 3.896 38,434 +0 0.00% 149,721
2018-04-20 2018-04-18 3.807 38,434 +0 0.00% 146,303
2018-04-19 2018-04-17 3.789 38,434 +0 0.00% 145,620
2018-04-18 2018-04-16 3.807 38,434 +0 0.00% 146,303
2018-04-17 2018-04-13 3.878 38,434 +0 0.00% 149,038
2018-04-16 2018-04-12 3.896 38,434 +0 0.00% 149,721
2018-04-13 2018-04-11 3.896 38,434 +0 0.00% 149,721
2018-04-12 2018-04-10 3.913 38,434 +0 0.00% 150,405
2018-04-11 2018-04-09 3.824 38,434 +0 0.00% 146,987
2018-04-10 2018-04-06 3.735 38,434 +0 0.00% 143,569
2018-04-09 2018-04-04 3.700 38,434 +0 0.00% 142,201
2018-04-06 2018-04-03 3.700 38,434 +0 0.00% 142,201
2018-04-04 2018-03-29 3.789 38,434 +0 0.00% 145,620
2018-04-03 2018-03-28 3.771 38,434 +0 0.00% 144,936
2018-03-29 2018-03-27 3.896 38,434 +0 0.00% 149,721
2018-03-28 2018-03-26 3.807 38,434 +0 0.00% 146,303
2018-03-27 2018-03-23 3.735 38,434 +0 0.00% 143,569
2018-03-26 2018-03-22 3.931 38,434 +0 0.00% 151,089
2018-03-23 2018-03-21 3.896 38,434 +0 0.00% 149,721
2018-03-22 2018-03-20 3.967 38,434 +0 0.00% 152,456
2018-03-21 2018-03-19 4.038 38,434 +0 0.00% 155,191
2018-03-20 2018-03-16 4.073 38,434 +0 0.00% 156,558
2018-03-19 2018-03-15 4.056 38,434 +0 0.00% 155,874
2018-03-16 2018-03-14 4.038 38,434 +0 0.00% 155,191
2018-03-15 2018-03-13 4.073 38,434 +0 0.00% 156,558
2018-03-14 2018-03-12 3.984 38,434 +0 0.00% 153,140
2018-03-13 2018-03-09 3.984 38,434 +0 0.00% 153,140
2018-03-12 2018-03-08 3.967 38,434 +0 0.00% 152,456
2018-03-09 2018-03-07 3.913 38,434 +0 0.00% 150,405
2018-03-08 2018-03-06 3.967 38,434 +0 0.00% 152,456
2018-03-07 2018-03-05 3.824 38,434 +0 0.00% 146,987
2018-03-06 2018-03-02 3.896 38,434 +0 0.00% 149,721
2018-03-05 2018-03-01 3.931 38,434 +0 0.00% 151,089
2018-03-02 2018-02-28 3.913 38,434 +0 0.00% 150,405
2018-03-01 2018-02-27 3.878 38,434 +0 0.00% 149,038
2018-02-28 2018-02-26 3.913 38,434 +0 0.00% 150,405
2018-02-27 2018-02-23 3.984 38,434 +0 0.00% 153,140
2018-02-26 2018-02-22 3.878 38,434 +0 0.00% 149,038
2018-02-23 2018-02-21 3.931 38,434 +0 0.00% 151,089
2018-02-22 2018-02-20 3.878 38,434 +0 0.00% 149,038
2018-02-21 2018-02-15 3.949 38,434 +0 0.00% 151,772
2018-02-20 2018-02-13 3.735 38,434 +0 0.00% 143,569
2018-02-14 2018-02-12 3.753 38,434 +0 0.00% 144,252
2018-02-13 2018-02-09 4.589 38,434 -5,622 0.00% 176,384
2017-09-11 2017-09-07 3.416 44,056 +703 0.00% 150,514
2017-08-14 2017-08-10 3.380 43,353 -3,042 0.00% 146,545
2017-08-09 2017-08-07 3.471 46,395 +3,042 0.00% 161,021
2017-06-05 2017-06-01 3.542 43,353 +876 0.00% 153,567
2016-09-09 2016-09-07 4.208 42,477 -5,189 0.00% 178,754
2016-05-31 2016-05-27 3.705 47,666 +678 0.00% 176,591
2016-03-23 2016-03-21 3.987 46,988 -5,318 0.00% 187,334
2015-09-14 2015-09-10 3.295 52,306 +665 0.00% 172,365
2015-06-01 2015-05-28 4.822 51,641 +843 0.00% 248,997
2015-05-07 2015-05-05 4.996 50,798 -10,328 0.00% 253,786
2014-09-11 2014-09-08 4.072 61,126 +659 0.00% 248,885
2014-09-08 2014-09-04 4.013 60,467 -5,108 0.00% 242,651
2014-06-04 2014-05-30 4.032 65,575 +1,267 0.00% 264,408
2014-01-22 2014-01-20 4.751 64,308 -20,039 0.00% 305,511
2013-11-27 2013-11-25 4.930 84,347 -2,505 0.00% 415,864
2013-11-21 2013-11-19 5.070 86,852 -2,505 0.00% 440,350
2013-11-19 2013-11-15 4.950 89,357 +2,505 0.00% 442,348
2013-11-04 2013-10-31 5.389 86,852 +2,505 0.00% 468,088
2013-10-11 2013-10-09 5.370 84,347 -3,006 0.00% 452,904
2013-10-10 2013-10-08 5.190 87,353 +3,006 0.00% 453,352
2013-09-17 2013-09-13 4.950 84,347 -5,010 0.00% 417,547
2013-09-12 2013-09-10 5.090 89,357 +5,010 0.00% 454,834
2013-09-09 2013-09-05 4.934 84,347 +748 0.00% 416,188
2013-08-07 2013-08-05 5.075 83,599 -3,972 0.00% 424,283
2013-08-06 2013-08-02 4.874 87,571 +1,489 0.00% 426,805
2013-08-05 2013-08-01 4.813 86,082 +994 0.00% 414,347
2013-08-02 2013-07-31 4.672 85,088 +1,489 0.00% 397,567
2013-07-09 2013-07-05 4.370 83,599 -2,979 0.00% 365,355
2013-07-08 2013-07-04 4.249 86,578 +2,979 0.00% 367,912
2013-06-24 2013-06-20 4.572 83,599 -2,483 0.00% 382,191
2013-06-19 2013-06-17 4.713 86,082 +2,483 0.00% 405,679
2013-06-11 2013-06-07 5.095 83,599 +9,931 0.00% 425,967
2013-06-03 2013-05-30 5.610 73,668 +941 0.00% 413,284
2013-05-31 2013-05-29 5.549 72,727 +16,666 0.00% 403,554
2013-05-28 2013-05-24 5.610 56,061 +2,941 0.00% 314,507
2013-05-21 2013-05-16 5.814 53,120 +5,425 0.00% 308,845
2013-05-14 2013-05-10 6.018 47,695 -11,765 0.00% 287,033
2013-05-13 2013-05-09 5.794 59,460 -4,411 0.00% 344,493
2013-05-09 2013-05-07 5.508 63,871 +3,921 0.00% 351,807
2013-05-07 2013-05-03 5.222 59,950 +490 0.00% 313,088
2013-05-03 2013-04-30 5.263 59,460 -490 0.00% 312,955
2013-04-29 2013-04-25 5.080 59,950 +17,157 0.00% 304,527
2013-04-23 2013-04-19 5.182 42,793 -2,451 0.00% 221,740
2013-04-18 2013-04-16 6.065 45,244 +5,804 0.00% 274,402
2013-04-05 2013-04-02 6.441 39,440 +13,553 0.00% 254,042
2013-01-15 2013-01-11 8.212 25,887 -13,553 0.00% 212,584
2013-01-07 2013-01-03 8.898 39,440 -2,259 0.00% 350,944
2013-01-04 2013-01-02 8.721 41,699 +2,259 0.00% 363,661
2012-12-20 2012-12-18 8.146 39,440 -9,036 0.00% 321,262
2012-12-14 2012-12-12 8.743 48,476 -4,518 0.00% 423,837
2012-10-24 2012-10-19 7.083 52,994 -903 0.00% 375,363
2012-09-07 2012-09-05 6.209 53,897 +478 0.00% 334,620
2012-07-19 2012-07-17 7.169 53,419 -1,791 0.00% 382,951
2012-07-16 2012-07-12 6.945 55,210 +1,791 0.00% 383,460
2012-07-13 2012-07-11 7.124 53,419 -2,239 0.00% 380,565
2012-07-12 2012-07-10 7.191 55,658 +2,239 0.00% 400,245
2012-07-11 2012-07-09 7.124 53,419 -1,344 0.00% 380,565
2012-07-10 2012-07-06 7.347 54,763 +2,239 0.00% 402,370
2012-06-15 2012-06-13 7.124 52,524 -26,866 0.00% 374,189
2012-06-14 2012-06-12 7.057 79,390 -2,239 0.00% 560,267
2012-06-12 2012-06-08 7.060 81,629 +16 0.00% 576,310
2012-06-11 2012-06-07 6.922 81,613 +2,167 0.00% 564,899
2012-06-05 2012-06-01 6.852 79,446 +2,600 0.00% 544,401
2012-06-04 2012-05-31 7.083 76,846 +34,674 0.00% 544,314
2012-05-15 2012-05-11 7.106 42,172 -2,167 0.00% 299,685
2012-05-14 2012-05-10 7.152 44,339 +2,167 0.00% 317,130
2012-03-12 2012-03-08 7.175 42,172 +13,003 0.00% 302,604
2011-09-30 2011-09-27 4.602 29,169 +361 0.00% 134,241
2011-07-12 2011-07-08 8.130 28,808 -12,842 0.00% 234,202
2011-07-06 2011-07-04 8.176 41,650 -8,561 0.00% 340,551
2011-06-24 2011-06-22 7.406 50,211 +4,281 0.00% 371,841
2011-06-20 2011-06-16 7.382 45,930 +8,561 0.00% 339,064
2011-05-09 2011-05-05 8.178 37,369 +538 0.00% 305,585
2010-10-20 2010-10-18 9.718 36,831 +4,219 0.00% 357,931
2010-09-30 2010-09-28 9.149 32,612 -2,109 0.00% 298,378
2010-09-28 2010-09-24 9.389 34,721 +2,109 0.00% 325,981
2010-09-27 2010-09-22 9.365 32,612 +502 0.00% 305,395
2010-09-16 2010-09-14 9.003 32,110 -4,154 0.00% 289,099
2010-09-15 2010-09-13 8.835 36,264 +4,154 0.00% 320,389
2010-09-13 2010-09-09 8.859 32,110 -6,231 0.00% 284,461
2010-09-08 2010-09-06 8.618 38,341 +2,077 0.00% 330,432
2010-08-24 2010-08-20 8.450 36,264 +4,154 0.00% 306,421
2010-07-19 2010-07-15 8.402 32,110 +8,308 0.00% 269,775
2010-05-18 2010-05-14 8.467 23,802 +860 0.00% 201,529
2010-05-14 2010-05-12 8.492 22,942 +400 0.00% 194,820
2010-05-07 2010-05-05 8.667 22,542 -4,003 0.00% 195,364
2010-05-06 2010-05-04 8.792 26,545 +4,003 0.00% 233,372
2010-04-29 2010-04-27 8.866 22,542 +8,008 0.00% 199,868
2010-02-08 2010-02-04 9.591 14,534 -8,008 0.00% 139,393
2010-01-26 2010-01-22 9.990 22,542 +8,008 0.00% 225,204
2009-12-28 2009-12-22 10.989 14,534 -16,015 0.00% 159,721
2009-12-18 2009-12-16 11.064 30,549 +16,015 0.00% 338,006
2009-10-14 2009-10-12 11.289 14,534 +32 0.00% 164,074
2009-08-05 2009-08-03 13.767 14,502 -15,980 0.00% 199,650
2009-06-30 2009-06-26 13.367 30,482 +1,318 0.00% 407,440
2009-06-15 2009-06-11 12.716 29,164 +15,980 0.00% 370,843
2009-05-26 2009-05-22 12.940 13,184 +1,223 0.00% 170,596
2009-02-18 2009-02-16 5.518 11,961 -2,175 0.00% 66,001
2009-02-16 2009-02-12 5.490 14,136 +2,175 0.00% 77,612
2008-10-16 2008-10-14 7.808 11,961 -1,087 0.00% 93,391
2008-10-14 2008-10-10 6.777 13,048 +352 0.00% 88,428
2008-10-13 2008-10-09 7.741 12,696 +1,058 0.00% 98,283
2008-10-08 2008-10-03 9.074 11,638 -1,763 0.00% 105,603
2008-10-06 2008-10-02 9.613 13,401 +1,763 0.00% 128,821
2008-05-27 2008-05-23 19.110 11,638 +172 0.00% 222,402
2008-02-04 2008-01-31 23.369 11,466 -3,475 0.00% 267,954
2008-01-25 2008-01-23 22.017 14,941 -13,898 0.00% 328,953
2008-01-21 2008-01-17 23.024 28,839 +6,949 0.00% 663,992
2008-01-17 2008-01-15 24.175 21,890 +6,949 0.00% 529,198
2008-01-14 2008-01-10 25.211 14,941 -6,949 0.00% 376,683
2008-01-11 2008-01-09 24.751 21,890 +6,949 0.00% 541,798
2008-01-03 2007-12-31 26.190 14,941 -6,949 0.00% 391,304
2007-12-19 2007-12-17 24.377 21,890 +6,949 0.00% 533,608
2007-12-12 2007-12-10 28.636 14,941 -13,898 0.00% 427,854
2007-11-16 2007-11-14 29.644 28,839 +3,474 0.00% 854,890
2007-11-13 2007-11-09 30.219 25,365 +10,424 0.00% 766,509
2007-11-09 2007-11-07 32.119 14,941 -10,424 0.00% 479,884
2007-11-08 2007-11-06 31.601 25,365 +3,475 0.00% 801,549
2007-11-07 2007-11-05 30.737 21,890 +6,949 0.00% 672,837
2007-11-05 2007-11-01 33.903 14,941 -10,424 0.00% 506,545
2007-10-29 2007-10-25 29.183 25,365 +10,424 0.00% 740,228
2007-10-17 2007-10-15 28.838 14,941 -1,042 0.00% 430,864
2007-10-12 2007-10-10 28.923 15,983 +79 0.00% 462,281
2007-09-14 2007-09-12 22.676 15,904 +691 0.00% 360,637
2007-09-05 2007-09-03 23.746 15,213 +346 0.00% 361,249
2007-08-31 2007-08-29 22.387 14,867 -1,037 0.00% 332,822
2007-08-27 2007-08-23 22.647 15,904 -1,729 0.00% 360,177
2007-08-01 2007-07-30 22.965 17,633 +10,372 0.00% 404,944
2007-07-25 2007-07-23 24.758 7,261 -34,574 0.00% 179,770
2007-07-24 2007-07-20 23.486 41,835 -1,037 0.00% 982,526
2007-07-05 2007-07-03 20.738 42,872 +1,037 0.00% 889,080
2007-06-26 2007-06-22 20.275 41,835 0.00% 848,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top