History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,315,000 | +0 | 0.02% | 933,650 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,315,000 | +0 | 0.02% | 1,025,700 |
| 2025-09-18 | 2025-09-16 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,315,000 | +0 | 0.02% | 1,038,850 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,315,000 | +0 | 0.02% | 1,025,700 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-09-04 | 2025-09-02 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-09-03 | 2025-09-01 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,315,000 | +0 | 0.02% | 1,091,450 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,315,000 | +0 | 0.02% | 1,091,450 |
| 2025-08-26 | 2025-08-22 | 0.820 | 1,315,000 | +0 | 0.02% | 1,078,300 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,315,000 | +0 | 0.02% | 1,091,450 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,315,000 | +0 | 0.02% | 1,091,450 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,315,000 | +0 | 0.02% | 1,104,600 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,315,000 | +0 | 0.02% | 1,078,300 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,315,000 | +0 | 0.02% | 1,065,150 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,315,000 | +0 | 0.02% | 1,025,700 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-08-13 | 2025-08-11 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-08-12 | 2025-08-08 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,315,000 | +0 | 0.02% | 1,025,700 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-08-06 | 2025-08-04 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1,315,000 | +0 | 0.02% | 1,038,850 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,315,000 | +0 | 0.02% | 1,038,850 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,315,000 | +0 | 0.02% | 999,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,315,000 | +0 | 0.02% | 1,012,550 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,315,000 | +0 | 0.02% | 1,025,700 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,315,000 | +0 | 0.02% | 1,052,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,315,000 | +0 | 0.02% | 1,025,700 |
| 2025-07-11 | 2025-07-09 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,315,000 | +0 | 0.02% | 986,250 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,315,000 | +0 | 0.02% | 973,100 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,315,000 | +0 | 0.02% | 946,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,315,000 | +0 | 0.02% | 933,650 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,315,000 | +0 | 0.02% | 933,650 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,315,000 | +0 | 0.02% | 959,950 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,315,000 | +0 | 0.02% | 933,650 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,315,000 | +0 | 0.02% | 867,900 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,315,000 | +0 | 0.02% | 894,200 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,315,000 | +0 | 0.02% | 894,200 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,315,000 | +0 | 0.02% | 907,350 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,315,000 | +0 | 0.02% | 894,200 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,315,000 | +0 | 0.02% | 881,050 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,315,000 | +0 | 0.02% | 894,200 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,315,000 | +0 | 0.02% | 881,050 |
| 2025-06-11 | 2025-06-09 | 0.660 | 1,315,000 | +0 | 0.02% | 867,900 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,315,000 | +0 | 0.02% | 881,050 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,315,000 | +0 | 0.02% | 854,750 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,315,000 | +0 | 0.02% | 828,450 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1,315,000 | +0 | 0.02% | 815,300 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,315,000 | +0 | 0.02% | 789,000 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,315,000 | +0 | 0.02% | 815,300 |
| 2025-06-02 | 2025-05-29 | 0.630 | 1,315,000 | +0 | 0.02% | 828,450 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,315,000 | +0 | 0.02% | 815,300 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,315,000 | +0 | 0.02% | 815,300 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,315,000 | +0 | 0.02% | 828,450 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,315,000 | +0 | 0.02% | 828,450 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,315,000 | +0 | 0.02% | 828,450 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,315,000 | +0 | 0.02% | 854,750 |
| 2025-05-22 | 2025-05-20 | 0.708 | 1,315,000 | +0 | 0.02% | 931,078 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,315,000 | +70,657 | 0.02% | 944,975 |
| 2025-05-20 | 2025-05-16 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2025-05-19 | 2025-05-15 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-05-16 | 2025-05-14 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2025-05-15 | 2025-05-13 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-05-14 | 2025-05-12 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-05-13 | 2025-05-09 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-05-12 | 2025-05-08 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-05-09 | 2025-05-07 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-05-08 | 2025-05-06 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-05-07 | 2025-05-02 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-05-06 | 2025-04-30 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-05-02 | 2025-04-29 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-04-30 | 2025-04-28 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-04-29 | 2025-04-25 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-04-28 | 2025-04-24 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-04-25 | 2025-04-23 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-04-24 | 2025-04-22 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-04-23 | 2025-04-17 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-04-22 | 2025-04-16 | 0.666 | 1,244,343 | +0 | 0.02% | 828,450 |
| 2025-04-17 | 2025-04-15 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-04-16 | 2025-04-14 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-04-15 | 2025-04-11 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-04-14 | 2025-04-10 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-04-11 | 2025-04-09 | 0.666 | 1,244,343 | +0 | 0.02% | 828,450 |
| 2025-04-10 | 2025-04-08 | 0.666 | 1,244,343 | +0 | 0.02% | 828,450 |
| 2025-04-09 | 2025-04-07 | 0.655 | 1,244,343 | +0 | 0.02% | 815,300 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-04-07 | 2025-04-02 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-04-03 | 2025-04-01 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-04-02 | 2025-03-31 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-31 | 2025-03-27 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-27 | 2025-03-25 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-03-26 | 2025-03-24 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-21 | 2025-03-19 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2025-03-20 | 2025-03-18 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-17 | 2025-03-13 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-10 | 2025-03-06 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2025-03-03 | 2025-02-27 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2025-02-28 | 2025-02-26 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2025-02-27 | 2025-02-25 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-02-26 | 2025-02-24 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-02-25 | 2025-02-21 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-24 | 2025-02-20 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-21 | 2025-02-19 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-20 | 2025-02-18 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-19 | 2025-02-17 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-02-18 | 2025-02-14 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-02-17 | 2025-02-13 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-14 | 2025-02-12 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-02-13 | 2025-02-11 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-12 | 2025-02-10 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-11 | 2025-02-07 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-10 | 2025-02-06 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-02-07 | 2025-02-05 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-02-06 | 2025-02-04 | 0.666 | 1,244,343 | +0 | 0.02% | 828,450 |
| 2025-02-05 | 2025-02-03 | 0.666 | 1,244,343 | +0 | 0.02% | 828,450 |
| 2025-02-04 | 2025-01-28 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-02-03 | 2025-01-24 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-27 | 2025-01-23 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-24 | 2025-01-22 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-23 | 2025-01-21 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-22 | 2025-01-20 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-01-21 | 2025-01-17 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-01-20 | 2025-01-16 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-17 | 2025-01-15 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-16 | 2025-01-14 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-15 | 2025-01-13 | 0.655 | 1,244,343 | +0 | 0.02% | 815,300 |
| 2025-01-14 | 2025-01-10 | 0.655 | 1,244,343 | +0 | 0.02% | 815,300 |
| 2025-01-13 | 2025-01-09 | 0.666 | 1,244,343 | +0 | 0.02% | 828,450 |
| 2025-01-10 | 2025-01-08 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-09 | 2025-01-07 | 0.687 | 1,244,343 | +0 | 0.02% | 854,750 |
| 2025-01-08 | 2025-01-06 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-07 | 2025-01-03 | 0.676 | 1,244,343 | +0 | 0.02% | 841,600 |
| 2025-01-06 | 2025-01-02 | 0.697 | 1,244,343 | +0 | 0.02% | 867,900 |
| 2025-01-03 | 2024-12-31 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2025-01-02 | 2024-12-27 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2024-12-30 | 2024-12-24 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2024-12-23 | 2024-12-19 | 0.708 | 1,244,343 | +0 | 0.02% | 881,050 |
| 2024-12-20 | 2024-12-18 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2024-12-19 | 2024-12-17 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2024-12-18 | 2024-12-16 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-12-17 | 2024-12-13 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-12-16 | 2024-12-12 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2024-12-13 | 2024-12-11 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-12-12 | 2024-12-10 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2024-12-11 | 2024-12-09 | 0.771 | 1,244,343 | +0 | 0.02% | 959,950 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-12-02 | 2024-11-28 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-11-29 | 2024-11-27 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-11-28 | 2024-11-26 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2024-11-27 | 2024-11-25 | 0.719 | 1,244,343 | +0 | 0.02% | 894,200 |
| 2024-11-26 | 2024-11-22 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-11-20 | 2024-11-18 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2024-11-12 | 2024-11-08 | 0.793 | 1,244,343 | +0 | 0.02% | 986,250 |
| 2024-11-11 | 2024-11-07 | 0.814 | 1,244,343 | +0 | 0.02% | 1,012,550 |
| 2024-11-08 | 2024-11-06 | 0.771 | 1,244,343 | +0 | 0.02% | 959,950 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1,244,343 | +0 | 0.02% | 973,100 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-10-30 | 2024-10-28 | 0.761 | 1,244,343 | +0 | 0.02% | 946,800 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-10-28 | 2024-10-24 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,244,343 | +0 | 0.02% | 933,650 |
| 2024-10-23 | 2024-10-21 | 0.729 | 1,244,343 | +0 | 0.02% | 907,350 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,244,343 | +0 | 0.02% | 920,500 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,244,343 | +567,761 | 0.02% | 907,350 |
| 2024-10-17 | 2024-10-15 | 0.740 | 676,582 | +264,955 | 0.01% | 500,500 |
| 2024-10-16 | 2024-10-14 | 0.782 | 411,627 | +189,254 | 0.01% | 321,900 |
| 2024-10-07 | 2024-10-03 | 0.898 | 222,373 | -18,926 | 0.00% | 199,750 |
| 2024-10-03 | 2024-09-30 | 0.867 | 241,299 | +18,926 | 0.00% | 209,100 |
| 2024-06-06 | 2024-06-04 | 0.891 | 222,373 | +16,750 | 0.00% | 198,232 |
| 2023-09-07 | 2023-09-05 | 0.929 | 205,623 | +8,225 | 0.00% | 190,938 |
| 2023-06-01 | 2023-05-30 | 1.226 | 197,398 | +13,440 | 0.00% | 242,082 |
| 2022-11-15 | 2022-11-11 | 1.060 | 183,958 | +93,936 | 0.00% | 195,050 |
| 2022-09-08 | 2022-09-06 | 1.300 | 90,022 | +3,307 | 0.00% | 116,998 |
| 2022-06-14 | 2022-06-10 | 1.379 | 86,715 | -377,023 | 0.00% | 119,600 |
| 2022-06-01 | 2022-05-30 | 1.578 | 463,738 | +35,094 | 0.01% | 731,887 |
| 2022-03-22 | 2022-03-18 | 1.478 | 428,644 | +348,491 | 0.01% | 633,450 |
| 2022-03-21 | 2022-03-17 | 1.506 | 80,153 | -348,491 | 0.00% | 120,750 |
| 2022-03-16 | 2022-03-14 | 1.420 | 428,644 | +348,491 | 0.01% | 608,850 |
| 2021-09-09 | 2021-09-07 | 1.919 | 80,153 | +2,237 | 0.00% | 153,792 |
| 2021-08-20 | 2021-08-18 | 1.948 | 77,916 | -13,551 | 0.00% | 151,800 |
| 2021-07-22 | 2021-07-20 | 1.845 | 91,467 | +13,551 | 0.00% | 168,751 |
| 2021-07-20 | 2021-07-16 | 1.919 | 77,916 | -13,551 | 0.00% | 149,500 |
| 2021-07-15 | 2021-07-13 | 1.919 | 91,467 | -203,259 | 0.00% | 175,501 |
| 2021-07-06 | 2021-07-02 | 1.845 | 294,726 | +13,551 | 0.01% | 543,750 |
| 2021-06-16 | 2021-06-11 | 1.948 | 281,175 | -135,507 | 0.01% | 547,799 |
| 2021-06-07 | 2021-06-03 | 1.933 | 416,682 | -76,900 | 0.01% | 805,651 |
| 2021-06-04 | 2021-06-02 | 1.933 | 493,582 | -261,865 | 0.01% | 954,336 |
| 2021-05-21 | 2021-05-18 | 1.874 | 755,447 | -5,082 | 0.01% | 1,416,049 |
| 2021-05-07 | 2021-05-05 | 1.978 | 760,529 | -135,506 | 0.01% | 1,504,150 |
| 2021-05-06 | 2021-05-04 | 1.963 | 896,035 | -135,506 | 0.02% | 1,758,925 |
| 2020-12-08 | 2020-12-04 | 1.550 | 1,031,541 | +54,202 | 0.02% | 1,598,624 |
| 2020-09-03 | 2020-09-01 | 1.579 | 977,339 | +54,203 | 0.02% | 1,543,475 |
| 2020-09-01 | 2020-08-28 | 1.565 | 923,136 | +27,101 | 0.02% | 1,444,249 |
| 2020-08-28 | 2020-08-26 | 1.668 | 896,035 | +203,259 | 0.02% | 1,494,425 |
| 2020-08-27 | 2020-08-25 | 1.727 | 692,776 | +67,753 | 0.01% | 1,196,325 |
| 2020-08-21 | 2020-08-19 | 1.771 | 625,023 | -67,753 | 0.01% | 1,107,001 |
| 2020-07-28 | 2020-07-24 | 1.742 | 692,776 | +135,507 | 0.01% | 1,206,551 |
| 2020-07-23 | 2020-07-21 | 1.815 | 557,269 | +33,876 | 0.01% | 1,011,674 |
| 2020-07-21 | 2020-07-17 | 1.786 | 523,393 | +67,753 | 0.01% | 934,725 |
| 2020-07-20 | 2020-07-16 | 1.786 | 455,640 | +203,260 | 0.01% | 813,725 |
| 2020-07-17 | 2020-07-15 | 1.830 | 252,380 | +135,506 | 0.00% | 461,899 |
| 2020-07-08 | 2020-07-06 | 2.022 | 116,874 | -67,753 | 0.00% | 236,325 |
| 2020-06-23 | 2020-06-19 | 2.066 | 184,627 | -67,753 | 0.00% | 381,499 |
| 2020-06-11 | 2020-06-09 | 2.022 | 252,380 | -203,260 | 0.00% | 510,324 |
| 2020-06-04 | 2020-06-02 | 2.108 | 455,640 | +28,143 | 0.01% | 960,474 |
| 2020-06-03 | 2020-06-01 | 2.092 | 427,497 | -190,705 | 0.01% | 894,424 |
| 2020-06-02 | 2020-05-29 | 2.014 | 618,202 | +190,705 | 0.01% | 1,244,799 |
| 2020-05-26 | 2020-05-22 | 1.982 | 427,497 | +127,136 | 0.01% | 847,349 |
| 2020-04-08 | 2020-04-06 | 2.045 | 300,361 | +127,137 | 0.01% | 614,251 |
| 2020-03-24 | 2020-03-20 | 1.856 | 173,224 | -6,992 | 0.00% | 321,550 |
| 2020-03-03 | 2020-02-28 | 2.438 | 180,216 | +134,129 | 0.00% | 439,424 |
| 2020-03-02 | 2020-02-27 | 2.454 | 46,087 | +31,784 | 0.00% | 113,100 |
| 2019-09-11 | 2019-09-09 | 2.638 | 14,303 | +314 | 0.00% | 37,728 |
| 2019-06-05 | 2019-06-03 | 3.021 | 13,989 | +657 | 0.00% | 42,258 |
| 2018-09-11 | 2018-09-07 | 3.135 | 13,332 | +269 | 0.00% | 41,794 |
| 2018-05-31 | 2018-05-29 | 3.984 | 13,063 | +414 | 0.00% | 52,049 |
| 2018-04-12 | 2018-04-10 | 3.913 | 12,649 | -8,433 | 0.00% | 49,500 |
| 2018-04-09 | 2018-04-04 | 3.700 | 21,082 | +8,433 | 0.00% | 78,001 |
| 2018-02-13 | 2018-02-09 | 4.589 | 12,649 | -12,368 | 0.00% | 58,050 |
| 2018-01-31 | 2018-01-29 | 4.358 | 25,017 | +1,124 | 0.00% | 109,025 |
| 2017-12-29 | 2017-12-27 | 3.789 | 23,893 | -16,865 | 0.00% | 90,526 |
| 2017-12-28 | 2017-12-22 | 3.789 | 40,758 | -10,119 | 0.00% | 154,425 |
| 2017-12-19 | 2017-12-15 | 3.807 | 50,877 | +26,984 | 0.00% | 193,669 |
| 2017-09-25 | 2017-09-21 | 3.913 | 23,893 | +8,433 | 0.00% | 93,501 |
| 2017-09-20 | 2017-09-18 | 3.735 | 15,460 | -101,192 | 0.00% | 57,750 |
| 2017-09-19 | 2017-09-15 | 3.682 | 116,652 | +112,436 | 0.00% | 429,524 |
| 2017-09-11 | 2017-09-07 | 3.416 | 4,216 | +67 | 0.00% | 14,404 |
| 2017-06-05 | 2017-06-01 | 3.542 | 4,149 | +84 | 0.00% | 14,697 |
| 2017-02-08 | 2017-02-06 | 2.970 | 4,065 | -14,501 | 0.00% | 12,074 |
| 2016-09-09 | 2016-09-07 | 4.208 | 18,566 | +89 | 0.00% | 78,131 |
| 2016-05-31 | 2016-05-27 | 3.705 | 18,477 | +263 | 0.00% | 68,453 |
| 2016-03-10 | 2016-03-08 | 3.893 | 18,214 | +14,226 | 0.00% | 70,904 |
| 2016-02-15 | 2016-02-11 | 3.291 | 3,988 | -177 | 0.00% | 13,125 |
| 2015-09-14 | 2015-09-10 | 3.295 | 4,165 | +53 | 0.00% | 13,725 |
| 2015-06-01 | 2015-05-28 | 4.822 | 4,112 | +67 | 0.00% | 19,827 |
| 2015-05-13 | 2015-05-11 | 4.977 | 4,045 | +3,873 | 0.00% | 20,130 |
| 2015-04-29 | 2015-04-27 | 4.512 | 172 | -37,698 | 0.00% | 776 |
| 2014-09-11 | 2014-09-08 | 4.072 | 37,870 | +408 | 0.00% | 154,194 |
| 2014-06-04 | 2014-05-30 | 4.032 | 37,462 | +724 | 0.00% | 151,052 |
| 2014-02-24 | 2014-02-20 | 4.511 | 36,738 | -78,403 | 0.00% | 165,733 |
| 2014-02-21 | 2014-02-19 | 4.611 | 115,141 | -71,889 | 0.00% | 530,917 |
| 2014-02-14 | 2014-02-12 | 4.731 | 187,030 | +150,292 | 0.00% | 884,797 |
| 2013-09-09 | 2013-09-05 | 4.934 | 36,738 | +326 | 0.00% | 181,274 |
| 2013-09-03 | 2013-08-30 | 4.834 | 36,412 | +36,412 | 0.00% | 175,999 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy