History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 28,767,277 | +0 | 0.36% | 20,712,439 |
| 2025-10-13 | 2025-10-09 | 0.730 | 28,767,277 | +0 | 0.36% | 21,000,112 |
| 2025-10-10 | 2025-10-08 | 0.710 | 28,767,277 | +200,000 | 0.36% | 20,424,767 |
| 2025-10-09 | 2025-10-06 | 0.720 | 28,567,277 | +1,500 | 0.36% | 20,568,439 |
| 2025-10-08 | 2025-10-03 | 0.720 | 28,565,777 | +378,000 | 0.36% | 20,567,359 |
| 2025-10-06 | 2025-10-02 | 0.740 | 28,187,777 | +40,000 | 0.35% | 20,858,955 |
| 2025-10-03 | 2025-09-30 | 0.740 | 28,147,777 | +448,200 | 0.35% | 20,829,355 |
| 2025-10-02 | 2025-09-29 | 0.740 | 27,699,577 | +736,500 | 0.35% | 20,497,687 |
| 2025-09-30 | 2025-09-26 | 0.720 | 26,963,077 | +500 | 0.34% | 19,413,415 |
| 2025-09-26 | 2025-09-24 | 0.730 | 26,962,577 | +184,000 | 0.34% | 19,682,681 |
| 2025-09-25 | 2025-09-23 | 0.720 | 26,778,577 | +395,500 | 0.33% | 19,280,575 |
| 2025-09-24 | 2025-09-22 | 0.740 | 26,383,077 | +879,500 | 0.33% | 19,523,477 |
| 2025-09-23 | 2025-09-19 | 0.770 | 25,503,577 | +30,000 | 0.32% | 19,637,754 |
| 2025-09-22 | 2025-09-18 | 0.770 | 25,473,577 | -60,500 | 0.32% | 19,614,654 |
| 2025-09-19 | 2025-09-17 | 0.780 | 25,534,077 | +11,000 | 0.32% | 19,916,580 |
| 2025-09-18 | 2025-09-16 | 0.770 | 25,523,077 | -70,000 | 0.32% | 19,652,769 |
| 2025-09-17 | 2025-09-15 | 0.770 | 25,593,077 | +496,500 | 0.32% | 19,706,669 |
| 2025-09-16 | 2025-09-12 | 0.790 | 25,096,577 | +452,500 | 0.31% | 19,826,296 |
| 2025-09-15 | 2025-09-11 | 0.770 | 24,644,077 | +181,000 | 0.31% | 18,975,939 |
| 2025-09-12 | 2025-09-10 | 0.780 | 24,463,077 | +299,000 | 0.30% | 19,081,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 24,164,077 | +130,500 | 0.30% | 18,364,699 |
| 2025-09-10 | 2025-09-08 | 0.750 | 24,033,577 | +290,000 | 0.30% | 18,025,183 |
| 2025-09-09 | 2025-09-05 | 0.740 | 23,743,577 | +8,500 | 0.30% | 17,570,247 |
| 2025-09-08 | 2025-09-04 | 0.730 | 23,735,077 | +38,000 | 0.30% | 17,326,606 |
| 2025-09-05 | 2025-09-03 | 0.740 | 23,697,077 | -96,400 | 0.30% | 17,535,837 |
| 2025-09-04 | 2025-09-02 | 0.750 | 23,793,477 | +272,500 | 0.30% | 17,845,108 |
| 2025-09-03 | 2025-09-01 | 0.760 | 23,520,977 | +1,050,500 | 0.29% | 17,875,943 |
| 2025-09-02 | 2025-08-29 | 0.760 | 22,470,477 | +105,000 | 0.28% | 17,077,563 |
| 2025-09-01 | 2025-08-28 | 0.800 | 22,365,477 | +86,000 | 0.28% | 17,892,382 |
| 2025-08-29 | 2025-08-27 | 0.800 | 22,279,477 | +164,500 | 0.28% | 17,823,582 |
| 2025-08-28 | 2025-08-26 | 0.830 | 22,114,977 | -3,400 | 0.28% | 18,355,431 |
| 2025-08-27 | 2025-08-25 | 0.830 | 22,118,377 | -57,000 | 0.28% | 18,358,253 |
| 2025-08-26 | 2025-08-22 | 0.820 | 22,175,377 | +77,500 | 0.28% | 18,183,809 |
| 2025-08-25 | 2025-08-21 | 0.830 | 22,097,877 | +400,000 | 0.28% | 18,341,238 |
| 2025-08-22 | 2025-08-20 | 0.830 | 21,697,877 | -36,000 | 0.27% | 18,009,238 |
| 2025-08-21 | 2025-08-19 | 0.840 | 21,733,877 | -56,000 | 0.27% | 18,256,457 |
| 2025-08-20 | 2025-08-18 | 0.820 | 21,789,877 | -790,000 | 0.27% | 17,867,699 |
| 2025-08-19 | 2025-08-15 | 0.810 | 22,579,877 | -559,000 | 0.28% | 18,289,700 |
| 2025-08-18 | 2025-08-14 | 0.780 | 23,138,877 | -1,034,000 | 0.29% | 18,048,324 |
| 2025-08-15 | 2025-08-13 | 0.770 | 24,172,877 | +461,000 | 0.30% | 18,613,115 |
| 2025-08-13 | 2025-08-11 | 0.770 | 23,711,877 | +50,000 | 0.30% | 18,258,145 |
| 2025-08-12 | 2025-08-08 | 0.760 | 23,661,877 | -975,000 | 0.29% | 17,983,027 |
| 2025-08-11 | 2025-08-07 | 0.780 | 24,636,877 | +1,062,502 | 0.31% | 19,216,764 |
| 2025-08-08 | 2025-08-06 | 0.760 | 23,574,375 | +458,500 | 0.29% | 17,916,525 |
| 2025-08-07 | 2025-08-05 | 0.770 | 23,115,875 | +160,000 | 0.29% | 17,799,224 |
| 2025-08-06 | 2025-08-04 | 0.750 | 22,955,875 | +25,000 | 0.29% | 17,216,906 |
| 2025-08-05 | 2025-08-01 | 0.760 | 22,930,875 | +560,000 | 0.29% | 17,427,465 |
| 2025-08-04 | 2025-07-31 | 0.770 | 22,370,875 | -29,767 | 0.28% | 17,225,574 |
| 2025-08-01 | 2025-07-30 | 0.800 | 22,400,642 | -40,000 | 0.28% | 17,920,514 |
| 2025-07-31 | 2025-07-29 | 0.790 | 22,440,642 | +36,500 | 0.28% | 17,728,107 |
| 2025-07-30 | 2025-07-28 | 0.800 | 22,404,142 | +11,500 | 0.28% | 17,923,314 |
| 2025-07-29 | 2025-07-25 | 0.800 | 22,392,642 | -100,000 | 0.28% | 17,914,114 |
| 2025-07-28 | 2025-07-24 | 0.800 | 22,492,642 | -873,000 | 0.28% | 17,994,114 |
| 2025-07-25 | 2025-07-23 | 0.790 | 23,365,642 | +91,500 | 0.29% | 18,458,857 |
| 2025-07-24 | 2025-07-22 | 0.770 | 23,274,142 | +40,500 | 0.29% | 17,921,089 |
| 2025-07-23 | 2025-07-21 | 0.770 | 23,233,642 | +39,500 | 0.29% | 17,889,904 |
| 2025-07-22 | 2025-07-18 | 0.760 | 23,194,142 | +15,000 | 0.29% | 17,627,548 |
| 2025-07-21 | 2025-07-17 | 0.750 | 23,179,142 | +848,000 | 0.29% | 17,384,356 |
| 2025-07-18 | 2025-07-16 | 0.770 | 22,331,142 | +280,734 | 0.28% | 17,194,979 |
| 2025-07-17 | 2025-07-15 | 0.780 | 22,050,408 | +1,118,000 | 0.27% | 17,199,318 |
| 2025-07-16 | 2025-07-14 | 0.800 | 20,932,408 | -201,733 | 0.26% | 16,745,926 |
| 2025-07-15 | 2025-07-11 | 0.800 | 21,134,141 | -506,500 | 0.26% | 16,907,313 |
| 2025-07-14 | 2025-07-10 | 0.780 | 21,640,641 | -609,500 | 0.27% | 16,879,700 |
| 2025-07-11 | 2025-07-09 | 0.750 | 22,250,141 | -95,000 | 0.28% | 16,687,606 |
| 2025-07-10 | 2025-07-08 | 0.730 | 22,345,141 | -2,500 | 0.28% | 16,311,953 |
| 2025-07-09 | 2025-07-07 | 0.730 | 22,347,641 | -514,500 | 0.28% | 16,313,778 |
| 2025-07-08 | 2025-07-04 | 0.750 | 22,862,141 | -13,000 | 0.28% | 17,146,606 |
| 2025-07-07 | 2025-07-03 | 0.750 | 22,875,141 | -445,000 | 0.28% | 17,156,356 |
| 2025-07-04 | 2025-07-02 | 0.740 | 23,320,141 | -215,000 | 0.29% | 17,256,904 |
| 2025-07-03 | 2025-06-30 | 0.720 | 23,535,141 | -1,396,000 | 0.29% | 16,945,302 |
| 2025-07-02 | 2025-06-27 | 0.730 | 24,931,141 | -75,500 | 0.31% | 18,199,733 |
| 2025-06-30 | 2025-06-26 | 0.720 | 25,006,641 | +440,000 | 0.31% | 18,004,782 |
| 2025-06-27 | 2025-06-25 | 0.710 | 24,566,641 | -174,500 | 0.31% | 17,442,315 |
| 2025-06-26 | 2025-06-24 | 0.710 | 24,741,141 | +59,233 | 0.31% | 17,566,210 |
| 2025-06-25 | 2025-06-23 | 0.730 | 24,681,908 | -607,500 | 0.31% | 18,017,793 |
| 2025-06-24 | 2025-06-20 | 0.710 | 25,289,408 | +455,500 | 0.32% | 17,955,480 |
| 2025-06-23 | 2025-06-19 | 0.660 | 24,833,908 | -141,000 | 0.31% | 16,390,379 |
| 2025-06-20 | 2025-06-18 | 0.680 | 24,974,908 | +20,000 | 0.31% | 16,982,937 |
| 2025-06-19 | 2025-06-17 | 0.680 | 24,954,908 | -11,500 | 0.31% | 16,969,337 |
| 2025-06-18 | 2025-06-16 | 0.690 | 24,966,408 | -50,000 | 0.31% | 17,226,822 |
| 2025-06-17 | 2025-06-13 | 0.680 | 25,016,408 | -105,000 | 0.31% | 17,011,157 |
| 2025-06-16 | 2025-06-12 | 0.670 | 25,121,408 | -32,000 | 0.31% | 16,831,343 |
| 2025-06-13 | 2025-06-11 | 0.680 | 25,153,408 | -343,000 | 0.31% | 17,104,317 |
| 2025-06-12 | 2025-06-10 | 0.670 | 25,496,408 | -109,000 | 0.32% | 17,082,593 |
| 2025-06-11 | 2025-06-09 | 0.660 | 25,605,408 | -10,000 | 0.32% | 16,899,569 |
| 2025-06-10 | 2025-06-06 | 0.670 | 25,615,408 | -592,300 | 0.32% | 17,162,323 |
| 2025-06-09 | 2025-06-05 | 0.650 | 26,207,708 | -301,500 | 0.33% | 17,035,010 |
| 2025-06-06 | 2025-06-04 | 0.630 | 26,509,208 | -593,000 | 0.33% | 16,700,801 |
| 2025-06-05 | 2025-06-03 | 0.620 | 27,102,208 | +326,000 | 0.34% | 16,803,369 |
| 2025-06-04 | 2025-06-02 | 0.600 | 26,776,208 | +836,500 | 0.33% | 16,065,725 |
| 2025-06-03 | 2025-05-30 | 0.620 | 25,939,708 | +126,000 | 0.32% | 16,082,619 |
| 2025-06-02 | 2025-05-29 | 0.630 | 25,813,708 | -28,000 | 0.32% | 16,262,636 |
| 2025-05-30 | 2025-05-28 | 0.620 | 25,841,708 | +942,500 | 0.32% | 16,021,859 |
| 2025-05-29 | 2025-05-27 | 0.620 | 24,899,208 | +35,000 | 0.31% | 15,437,509 |
| 2025-05-28 | 2025-05-26 | 0.630 | 24,864,208 | +1,455 | 0.31% | 15,664,451 |
| 2025-05-27 | 2025-05-23 | 0.630 | 24,862,753 | -430,500 | 0.31% | 15,663,534 |
| 2025-05-26 | 2025-05-22 | 0.630 | 25,293,253 | -1,892,500 | 0.32% | 15,934,749 |
| 2025-05-23 | 2025-05-21 | 0.650 | 27,185,753 | -300,500 | 0.34% | 17,670,739 |
| 2025-05-22 | 2025-05-20 | 0.708 | 27,486,253 | -3,323,500 | 0.34% | 19,461,481 |
| 2025-05-21 | 2025-05-19 | 0.719 | 30,809,753 | +1,617,126 | 0.38% | 22,140,258 |
| 2025-05-20 | 2025-05-16 | 0.719 | 29,192,627 | -42,583 | 0.38% | 20,978,172 |
| 2025-05-19 | 2025-05-15 | 0.708 | 29,235,210 | +1,381,553 | 0.38% | 20,699,820 |
| 2025-05-16 | 2025-05-14 | 0.719 | 27,853,657 | +124,907 | 0.37% | 20,015,972 |
| 2025-05-15 | 2025-05-13 | 0.708 | 27,728,750 | +94,627 | 0.37% | 19,633,180 |
| 2025-05-12 | 2025-05-08 | 0.708 | 27,634,123 | +6,624 | 0.36% | 19,566,180 |
| 2025-05-09 | 2025-05-07 | 0.708 | 27,627,499 | -9,463 | 0.36% | 19,561,489 |
| 2025-05-08 | 2025-05-06 | 0.697 | 27,636,962 | +755,123 | 0.36% | 19,276,127 |
| 2025-05-07 | 2025-05-02 | 0.697 | 26,881,839 | +123,015 | 0.35% | 18,749,447 |
| 2025-05-06 | 2025-04-30 | 0.697 | 26,758,824 | -813,792 | 0.35% | 18,663,647 |
| 2025-05-02 | 2025-04-29 | 0.687 | 27,572,616 | +250,762 | 0.36% | 18,939,865 |
| 2025-04-30 | 2025-04-28 | 0.697 | 27,321,854 | -47,314 | 0.36% | 19,056,347 |
| 2025-04-29 | 2025-04-25 | 0.697 | 27,369,168 | +63,400 | 0.36% | 19,089,347 |
| 2025-04-28 | 2025-04-24 | 0.697 | 27,305,768 | +283,881 | 0.36% | 19,045,127 |
| 2025-04-25 | 2025-04-23 | 0.687 | 27,021,887 | +47,313 | 0.36% | 18,561,564 |
| 2025-04-24 | 2025-04-22 | 0.687 | 26,974,574 | +75,702 | 0.36% | 18,529,065 |
| 2025-04-22 | 2025-04-16 | 0.666 | 26,898,872 | +14,194 | 0.35% | 17,908,539 |
| 2025-04-17 | 2025-04-15 | 0.676 | 26,884,678 | +63,400 | 0.35% | 18,183,202 |
| 2025-04-16 | 2025-04-14 | 0.687 | 26,821,278 | -15,614 | 0.35% | 18,423,764 |
| 2025-04-15 | 2025-04-11 | 0.676 | 26,836,892 | -94,627 | 0.35% | 18,150,882 |
| 2025-04-14 | 2025-04-10 | 0.676 | 26,931,519 | -9,462 | 0.35% | 18,214,882 |
| 2025-04-11 | 2025-04-09 | 0.666 | 26,940,981 | +107,874 | 0.35% | 17,936,574 |
| 2025-04-10 | 2025-04-08 | 0.666 | 26,833,107 | -69,550 | 0.35% | 17,864,755 |
| 2025-04-09 | 2025-04-07 | 0.655 | 26,902,657 | +743,767 | 0.35% | 17,626,757 |
| 2025-04-08 | 2025-04-03 | 0.740 | 26,158,890 | +45,894 | 0.34% | 19,350,977 |
| 2025-04-07 | 2025-04-02 | 0.729 | 26,112,996 | +12,301 | 0.34% | 19,041,069 |
| 2025-04-03 | 2025-04-01 | 0.729 | 26,100,695 | +952,420 | 0.34% | 19,032,100 |
| 2025-04-02 | 2025-03-31 | 0.719 | 25,148,275 | +959,516 | 0.33% | 18,071,852 |
| 2025-04-01 | 2025-03-28 | 0.740 | 24,188,759 | -123,015 | 0.32% | 17,893,577 |
| 2025-03-31 | 2025-03-27 | 0.729 | 24,311,774 | +9,463 | 0.32% | 17,727,655 |
| 2025-03-28 | 2025-03-26 | 0.740 | 24,302,311 | +6,624 | 0.32% | 17,977,577 |
| 2025-03-27 | 2025-03-25 | 0.729 | 24,295,687 | -10,409 | 0.32% | 17,715,924 |
| 2025-03-26 | 2025-03-24 | 0.729 | 24,306,096 | +11,828 | 0.32% | 17,723,514 |
| 2025-03-25 | 2025-03-21 | 0.740 | 24,294,268 | +454,209 | 0.32% | 17,971,627 |
| 2025-03-24 | 2025-03-20 | 0.750 | 23,840,059 | -578,832 | 0.31% | 17,887,565 |
| 2025-03-18 | 2025-03-14 | 0.740 | 24,418,891 | -49,206 | 0.32% | 18,063,817 |
| 2025-03-17 | 2025-03-13 | 0.729 | 24,468,097 | +54,883 | 0.32% | 17,841,642 |
| 2025-03-14 | 2025-03-12 | 0.740 | 24,413,214 | +37,378 | 0.32% | 18,059,617 |
| 2025-03-13 | 2025-03-11 | 0.750 | 24,375,836 | +481,651 | 0.32% | 18,289,567 |
| 2025-03-12 | 2025-03-10 | 0.750 | 23,894,185 | -29,335 | 0.31% | 17,928,176 |
| 2025-03-11 | 2025-03-07 | 0.750 | 23,923,520 | -26,660 | 0.31% | 17,950,187 |
| 2025-03-10 | 2025-03-06 | 0.761 | 23,950,180 | -62,927 | 0.32% | 18,223,292 |
| 2025-03-07 | 2025-03-05 | 0.750 | 24,013,107 | -41,636 | 0.32% | 18,017,405 |
| 2025-03-06 | 2025-03-04 | 0.740 | 24,054,743 | -1,892 | 0.32% | 17,794,439 |
| 2025-03-05 | 2025-03-03 | 0.750 | 24,056,635 | -282,461 | 0.32% | 18,050,065 |
| 2025-03-04 | 2025-02-28 | 0.740 | 24,339,096 | -96,993 | 0.32% | 18,004,789 |
| 2025-03-03 | 2025-02-27 | 0.761 | 24,436,089 | -88,003 | 0.32% | 18,593,012 |
| 2025-02-28 | 2025-02-26 | 0.729 | 24,524,092 | -314,161 | 0.32% | 17,882,473 |
| 2025-02-27 | 2025-02-25 | 0.708 | 24,838,253 | -9,463 | 0.33% | 17,586,580 |
| 2025-02-26 | 2025-02-24 | 0.708 | 24,847,716 | -132,477 | 0.33% | 17,593,280 |
| 2025-02-25 | 2025-02-21 | 0.687 | 24,980,193 | -93,995 | 0.33% | 17,159,107 |
| 2025-02-24 | 2025-02-20 | 0.687 | 25,074,188 | +111,660 | 0.33% | 17,223,673 |
| 2025-02-21 | 2025-02-19 | 0.687 | 24,962,528 | -14,194 | 0.33% | 17,146,973 |
| 2025-02-20 | 2025-02-18 | 0.687 | 24,976,722 | +17,032 | 0.33% | 17,156,723 |
| 2025-02-19 | 2025-02-17 | 0.697 | 24,959,690 | +27,216 | 0.33% | 17,408,793 |
| 2025-02-18 | 2025-02-14 | 0.697 | 24,932,474 | +434,337 | 0.33% | 17,389,811 |
| 2025-02-17 | 2025-02-13 | 0.687 | 24,498,137 | -34,538 | 0.32% | 16,827,979 |
| 2025-02-14 | 2025-02-12 | 0.708 | 24,532,675 | -947 | 0.32% | 17,370,217 |
| 2025-02-13 | 2025-02-11 | 0.687 | 24,533,622 | +2,839 | 0.32% | 16,852,354 |
| 2025-02-11 | 2025-02-07 | 0.687 | 24,530,783 | +8,990 | 0.32% | 16,850,404 |
| 2025-02-06 | 2025-02-04 | 0.666 | 24,521,793 | +7,570 | 0.32% | 16,325,945 |
| 2025-02-04 | 2025-01-28 | 0.687 | 24,514,223 | -47,314 | 0.32% | 16,839,029 |
| 2025-02-03 | 2025-01-24 | 0.676 | 24,561,537 | -56,776 | 0.32% | 16,611,967 |
| 2025-01-27 | 2025-01-23 | 0.676 | 24,618,313 | -9,462 | 0.32% | 16,650,367 |
| 2025-01-24 | 2025-01-22 | 0.676 | 24,627,775 | -2,839 | 0.32% | 16,656,766 |
| 2025-01-21 | 2025-01-17 | 0.687 | 24,630,614 | +4,731 | 0.32% | 16,918,979 |
| 2025-01-20 | 2025-01-16 | 0.676 | 24,625,883 | -6,624 | 0.32% | 16,655,487 |
| 2025-01-15 | 2025-01-13 | 0.655 | 24,632,507 | -87,056 | 0.32% | 16,139,343 |
| 2025-01-14 | 2025-01-10 | 0.655 | 24,719,563 | +199,662 | 0.33% | 16,196,382 |
| 2025-01-13 | 2025-01-09 | 0.666 | 24,519,901 | -37,377 | 0.32% | 16,324,685 |
| 2025-01-10 | 2025-01-08 | 0.676 | 24,557,278 | +20,344 | 0.32% | 16,609,086 |
| 2025-01-09 | 2025-01-07 | 0.687 | 24,536,934 | +19,872 | 0.32% | 16,854,629 |
| 2025-01-08 | 2025-01-06 | 0.676 | 24,517,062 | +9,463 | 0.32% | 16,581,887 |
| 2025-01-07 | 2025-01-03 | 0.676 | 24,507,599 | +54,410 | 0.32% | 16,575,487 |
| 2025-01-06 | 2025-01-02 | 0.697 | 24,453,189 | +11,829 | 0.32% | 17,055,521 |
| 2025-01-03 | 2024-12-31 | 0.708 | 24,441,360 | +9,462 | 0.32% | 17,305,562 |
| 2025-01-02 | 2024-12-27 | 0.719 | 24,431,898 | +7,097 | 0.32% | 17,557,055 |
| 2024-12-30 | 2024-12-24 | 0.708 | 24,424,801 | -26,968 | 0.32% | 17,293,838 |
| 2024-12-27 | 2024-12-20 | 0.708 | 24,451,769 | -28,389 | 0.32% | 17,312,932 |
| 2024-12-23 | 2024-12-19 | 0.708 | 24,480,158 | +10,883 | 0.32% | 17,333,033 |
| 2024-12-20 | 2024-12-18 | 0.719 | 24,469,275 | +9,462 | 0.32% | 17,583,914 |
| 2024-12-19 | 2024-12-17 | 0.719 | 24,459,813 | +12,302 | 0.32% | 17,577,115 |
| 2024-12-17 | 2024-12-13 | 0.729 | 24,447,511 | +5,677 | 0.32% | 17,826,631 |
| 2024-12-16 | 2024-12-12 | 0.761 | 24,441,834 | -473 | 0.32% | 18,597,383 |
| 2024-12-13 | 2024-12-11 | 0.750 | 24,442,307 | -60,561 | 0.32% | 18,339,441 |
| 2024-12-12 | 2024-12-10 | 0.761 | 24,502,868 | -3,785 | 0.32% | 18,643,823 |
| 2024-12-11 | 2024-12-09 | 0.771 | 24,506,653 | +287,666 | 0.32% | 18,905,685 |
| 2024-12-10 | 2024-12-06 | 0.740 | 24,218,987 | -103,617 | 0.32% | 17,915,938 |
| 2024-12-09 | 2024-12-05 | 0.740 | 24,322,604 | +4,258 | 0.32% | 17,992,589 |
| 2024-12-06 | 2024-12-04 | 0.740 | 24,318,346 | +474 | 0.32% | 17,989,439 |
| 2024-12-05 | 2024-12-03 | 0.740 | 24,317,872 | -28,862 | 0.32% | 17,989,088 |
| 2024-12-04 | 2024-12-02 | 0.740 | 24,346,734 | +6,151 | 0.32% | 18,010,439 |
| 2024-11-29 | 2024-11-27 | 0.729 | 24,340,583 | +94,627 | 0.32% | 17,748,662 |
| 2024-11-28 | 2024-11-26 | 0.719 | 24,245,956 | -68,604 | 0.32% | 17,423,435 |
| 2024-11-27 | 2024-11-25 | 0.719 | 24,314,560 | -260,698 | 0.32% | 17,472,734 |
| 2024-11-26 | 2024-11-22 | 0.729 | 24,575,258 | +9,463 | 0.32% | 17,919,782 |
| 2024-11-22 | 2024-11-20 | 0.750 | 24,565,795 | -43,055 | 0.32% | 18,432,096 |
| 2024-11-21 | 2024-11-19 | 0.740 | 24,608,850 | +946 | 0.32% | 18,204,339 |
| 2024-11-20 | 2024-11-18 | 0.729 | 24,607,904 | +39,744 | 0.32% | 17,943,587 |
| 2024-11-19 | 2024-11-15 | 0.740 | 24,568,160 | +70,023 | 0.32% | 18,174,238 |
| 2024-11-18 | 2024-11-14 | 0.740 | 24,498,137 | -80,906 | 0.32% | 18,122,439 |
| 2024-11-15 | 2024-11-13 | 0.750 | 24,579,043 | +104,090 | 0.32% | 18,442,036 |
| 2024-11-14 | 2024-11-12 | 0.750 | 24,474,953 | +5,204 | 0.32% | 18,363,936 |
| 2024-11-13 | 2024-11-11 | 0.761 | 24,469,749 | +281,989 | 0.32% | 18,618,623 |
| 2024-11-12 | 2024-11-08 | 0.793 | 24,187,760 | +427,240 | 0.32% | 19,170,898 |
| 2024-11-11 | 2024-11-07 | 0.814 | 23,760,520 | -1,051,305 | 0.31% | 19,334,467 |
| 2024-11-08 | 2024-11-06 | 0.771 | 24,811,825 | +97,939 | 0.33% | 19,141,110 |
| 2024-11-07 | 2024-11-05 | 0.782 | 24,713,886 | -48,260 | 0.33% | 19,326,727 |
| 2024-11-06 | 2024-11-04 | 0.761 | 24,762,146 | +19,872 | 0.33% | 18,841,103 |
| 2024-11-05 | 2024-11-01 | 0.761 | 24,742,274 | +12,775 | 0.33% | 18,825,983 |
| 2024-11-04 | 2024-10-31 | 0.750 | 24,729,499 | +76,647 | 0.33% | 18,554,925 |
| 2024-11-01 | 2024-10-30 | 0.750 | 24,652,852 | -47,786 | 0.32% | 18,497,416 |
| 2024-10-31 | 2024-10-29 | 0.740 | 24,700,638 | -115,445 | 0.33% | 18,272,239 |
| 2024-10-30 | 2024-10-28 | 0.761 | 24,816,083 | -42,582 | 0.33% | 18,882,143 |
| 2024-10-29 | 2024-10-25 | 0.750 | 24,858,665 | -95,573 | 0.33% | 18,651,841 |
| 2024-10-28 | 2024-10-24 | 0.729 | 24,954,238 | +8,989 | 0.33% | 18,196,127 |
| 2024-10-25 | 2024-10-23 | 0.750 | 24,945,249 | -56,776 | 0.33% | 18,716,806 |
| 2024-10-24 | 2024-10-22 | 0.750 | 25,002,025 | +172,555 | 0.33% | 18,759,406 |
| 2024-10-23 | 2024-10-21 | 0.729 | 24,829,470 | +56,776 | 0.33% | 18,105,148 |
| 2024-10-22 | 2024-10-18 | 0.740 | 24,772,694 | -127,746 | 0.33% | 18,325,542 |
| 2024-10-21 | 2024-10-17 | 0.729 | 24,900,440 | +99,831 | 0.33% | 18,156,898 |
| 2024-10-18 | 2024-10-16 | 0.771 | 24,800,609 | +76,648 | 0.33% | 19,132,457 |
| 2024-10-17 | 2024-10-15 | 0.740 | 24,723,961 | +228,997 | 0.33% | 18,289,492 |
| 2024-10-16 | 2024-10-14 | 0.782 | 24,494,964 | +566,342 | 0.32% | 19,155,525 |
| 2024-10-15 | 2024-10-10 | 0.782 | 23,928,622 | -229,470 | 0.32% | 18,712,635 |
| 2024-10-14 | 2024-10-09 | 0.761 | 24,158,092 | -387,497 | 0.32% | 18,381,488 |
| 2024-10-10 | 2024-10-08 | 0.782 | 24,545,589 | -1,530,590 | 0.32% | 19,195,115 |
| 2024-10-09 | 2024-10-07 | 0.941 | 26,076,179 | -2,136,201 | 0.34% | 24,525,592 |
| 2024-10-08 | 2024-10-04 | 0.898 | 28,212,380 | +61,507 | 0.37% | 25,342,193 |
| 2024-10-07 | 2024-10-03 | 0.898 | 28,150,873 | -446,639 | 0.37% | 25,286,943 |
| 2024-10-04 | 2024-10-02 | 1.004 | 28,597,512 | -3,189,398 | 0.38% | 28,710,278 |
| 2024-10-03 | 2024-09-30 | 0.867 | 31,786,910 | +2,716,264 | 0.42% | 27,545,313 |
| 2024-10-02 | 2024-09-27 | 0.708 | 29,070,646 | -873,879 | 0.38% | 20,583,301 |
| 2024-09-30 | 2024-09-26 | 0.655 | 29,944,525 | -237,513 | 0.39% | 19,619,804 |
| 2024-09-27 | 2024-09-25 | 0.624 | 30,182,038 | -134,371 | 0.40% | 18,818,548 |
| 2024-09-26 | 2024-09-24 | 0.624 | 30,316,409 | -570,600 | 0.40% | 18,902,329 |
| 2024-09-25 | 2024-09-23 | 0.602 | 30,887,009 | -129,165 | 0.41% | 18,605,282 |
| 2024-09-24 | 2024-09-20 | 0.602 | 31,016,174 | +473 | 0.41% | 18,683,087 |
| 2024-09-23 | 2024-09-19 | 0.592 | 31,015,701 | +228,524 | 0.41% | 18,355,033 |
| 2024-09-20 | 2024-09-17 | 0.581 | 30,787,177 | -37,851 | 0.41% | 17,894,440 |
| 2024-09-17 | 2024-09-13 | 0.571 | 30,825,028 | -189,254 | 0.41% | 17,590,686 |
| 2024-09-16 | 2024-09-12 | 0.571 | 31,014,282 | -56,776 | 0.41% | 17,698,686 |
| 2024-09-13 | 2024-09-11 | 0.581 | 31,071,058 | -80,433 | 0.41% | 18,059,440 |
| 2024-09-12 | 2024-09-10 | 0.571 | 31,151,491 | +9,463 | 0.41% | 17,776,987 |
| 2024-09-11 | 2024-09-09 | 0.581 | 31,142,028 | -130,585 | 0.41% | 18,100,690 |
| 2024-09-10 | 2024-09-05 | 0.602 | 31,272,613 | +550,728 | 0.41% | 18,837,557 |
| 2024-09-09 | 2024-09-04 | 0.613 | 30,721,885 | +47,314 | 0.40% | 18,830,480 |
| 2024-09-05 | 2024-09-03 | 0.602 | 30,674,571 | -198,717 | 0.40% | 18,477,317 |
| 2024-09-04 | 2024-09-02 | 0.602 | 30,873,288 | -42,582 | 0.41% | 18,597,017 |
| 2024-09-03 | 2024-08-30 | 0.624 | 30,915,870 | +54,411 | 0.41% | 19,276,094 |
| 2024-09-02 | 2024-08-29 | 0.613 | 30,861,459 | +18,925 | 0.41% | 18,916,030 |
| 2024-08-30 | 2024-08-28 | 0.613 | 30,842,534 | -783,984 | 0.41% | 18,904,430 |
| 2024-08-29 | 2024-08-27 | 0.624 | 31,626,518 | -3,709,846 | 0.42% | 19,719,184 |
| 2024-08-28 | 2024-08-26 | 0.624 | 35,336,364 | -6,471,058 | 0.47% | 22,032,279 |
| 2024-08-27 | 2024-08-23 | 0.624 | 41,807,422 | +473 | 0.55% | 26,066,994 |
| 2024-08-26 | 2024-08-22 | 0.634 | 41,806,949 | +114,972 | 0.55% | 26,508,507 |
| 2024-08-23 | 2024-08-21 | 0.634 | 41,691,977 | +18,925 | 0.55% | 26,435,607 |
| 2024-08-22 | 2024-08-20 | 0.645 | 41,673,052 | -25,076 | 0.55% | 26,864,001 |
| 2024-08-20 | 2024-08-16 | 0.645 | 41,698,128 | +192,093 | 0.55% | 26,880,165 |
| 2024-08-19 | 2024-08-15 | 0.655 | 41,506,035 | +126,326 | 0.55% | 27,194,964 |
| 2024-08-16 | 2024-08-14 | 0.645 | 41,379,709 | -222,373 | 0.54% | 26,674,901 |
| 2024-08-15 | 2024-08-13 | 0.655 | 41,602,082 | +47,314 | 0.55% | 27,257,894 |
| 2024-08-14 | 2024-08-12 | 0.655 | 41,554,768 | +135,789 | 0.55% | 27,226,894 |
| 2024-08-12 | 2024-08-08 | 0.676 | 41,418,979 | -10,409 | 0.55% | 28,013,341 |
| 2024-08-09 | 2024-08-07 | 0.676 | 41,429,388 | -38,324 | 0.55% | 28,020,381 |
| 2024-08-08 | 2024-08-06 | 0.676 | 41,467,712 | +198,244 | 0.55% | 28,046,301 |
| 2024-08-07 | 2024-08-05 | 0.687 | 41,269,468 | -95,100 | 0.54% | 28,348,349 |
| 2024-08-05 | 2024-08-01 | 0.697 | 41,364,568 | -473 | 0.54% | 28,850,808 |
| 2024-08-02 | 2024-07-31 | 0.697 | 41,365,041 | -105,982 | 0.54% | 28,851,137 |
| 2024-08-01 | 2024-07-30 | 0.676 | 41,471,023 | +200,135 | 0.55% | 28,048,540 |
| 2024-07-31 | 2024-07-29 | 0.708 | 41,270,888 | -113,079 | 0.54% | 29,221,611 |
| 2024-07-30 | 2024-07-26 | 0.697 | 41,383,967 | -102,197 | 0.54% | 28,864,338 |
| 2024-07-29 | 2024-07-25 | 0.687 | 41,486,164 | +90,369 | 0.55% | 28,497,199 |
| 2024-07-26 | 2024-07-24 | 0.697 | 41,395,795 | +17,979 | 0.54% | 28,872,588 |
| 2024-07-24 | 2024-07-22 | 0.708 | 41,377,816 | +9,463 | 0.54% | 29,297,321 |
| 2024-07-23 | 2024-07-19 | 0.708 | 41,368,353 | +1,892 | 0.54% | 29,290,621 |
| 2024-07-22 | 2024-07-18 | 0.729 | 41,366,461 | -13,153 | 0.54% | 30,163,588 |
| 2024-07-19 | 2024-07-17 | 0.729 | 41,379,614 | +155,188 | 0.54% | 30,173,179 |
| 2024-07-18 | 2024-07-16 | 0.729 | 41,224,426 | -155,188 | 0.54% | 30,060,019 |
| 2024-07-16 | 2024-07-12 | 0.729 | 41,379,614 | +136,263 | 0.54% | 30,173,179 |
| 2024-07-15 | 2024-07-11 | 0.719 | 41,243,351 | -136,263 | 0.54% | 29,637,966 |
| 2024-07-12 | 2024-07-10 | 0.708 | 41,379,614 | +31,227 | 0.54% | 29,298,594 |
| 2024-07-11 | 2024-07-09 | 0.697 | 41,348,387 | +19,398 | 0.54% | 28,839,522 |
| 2024-07-10 | 2024-07-08 | 0.708 | 41,328,989 | +26,969 | 0.54% | 29,262,749 |
| 2024-07-08 | 2024-07-04 | 0.729 | 41,302,020 | +77,594 | 0.54% | 30,116,599 |
| 2024-07-05 | 2024-07-03 | 0.719 | 41,224,426 | -295,867 | 0.54% | 29,624,367 |
| 2024-07-04 | 2024-07-02 | 0.719 | 41,520,293 | +214,330 | 0.55% | 29,836,980 |
| 2024-07-03 | 2024-06-28 | 0.697 | 41,305,963 | +116,391 | 0.54% | 28,809,932 |
| 2024-07-02 | 2024-06-27 | 0.708 | 41,189,572 | +98,412 | 0.54% | 29,164,036 |
| 2024-06-28 | 2024-06-26 | 0.719 | 41,091,160 | -34,539 | 0.54% | 29,528,600 |
| 2024-06-27 | 2024-06-25 | 0.719 | 41,125,699 | -63,400 | 0.54% | 29,553,420 |
| 2024-06-26 | 2024-06-24 | 0.708 | 41,189,099 | +57,723 | 0.54% | 29,163,701 |
| 2024-06-25 | 2024-06-21 | 0.708 | 41,131,376 | +48,732 | 0.54% | 29,122,831 |
| 2024-06-24 | 2024-06-20 | 0.719 | 41,082,644 | -51,098 | 0.54% | 29,522,480 |
| 2024-06-21 | 2024-06-19 | 0.729 | 41,133,742 | -4,731 | 0.54% | 29,993,894 |
| 2024-06-20 | 2024-06-18 | 0.719 | 41,138,473 | -106,929 | 0.54% | 29,562,600 |
| 2024-06-18 | 2024-06-14 | 0.719 | 41,245,402 | +8,517 | 0.54% | 29,639,440 |
| 2024-06-14 | 2024-06-12 | 0.729 | 41,236,885 | +59,615 | 0.54% | 30,069,104 |
| 2024-06-13 | 2024-06-11 | 0.729 | 41,177,270 | -52,710 | 0.54% | 30,025,634 |
| 2024-06-11 | 2024-06-06 | 0.750 | 41,229,980 | +88,477 | 0.54% | 30,935,491 |
| 2024-06-07 | 2024-06-05 | 0.880 | 41,141,503 | +148,091 | 0.54% | 36,204,884 |
| 2024-06-06 | 2024-06-04 | 0.891 | 40,993,412 | +3,173,127 | 0.54% | 36,543,063 |
| 2024-06-05 | 2024-06-03 | 0.880 | 37,820,285 | -189,436 | 0.54% | 33,282,183 |
| 2024-06-04 | 2024-05-31 | 0.869 | 38,009,721 | +285,239 | 0.54% | 33,014,487 |
| 2024-06-03 | 2024-05-30 | 0.880 | 37,724,482 | +7,437 | 0.54% | 33,197,875 |
| 2024-05-31 | 2024-05-29 | 0.914 | 37,717,045 | +20,125 | 0.54% | 34,484,499 |
| 2024-05-30 | 2024-05-28 | 0.926 | 37,696,920 | +106,749 | 0.54% | 34,896,925 |
| 2024-05-29 | 2024-05-27 | 0.937 | 37,590,171 | +32,374 | 0.54% | 35,227,711 |
| 2024-05-28 | 2024-05-24 | 0.937 | 37,557,797 | -34,124 | 0.53% | 35,197,372 |
| 2024-05-27 | 2024-05-23 | 0.949 | 37,591,921 | -61,250 | 0.54% | 35,658,978 |
| 2024-05-24 | 2024-05-22 | 0.960 | 37,653,171 | -143,498 | 0.54% | 36,147,405 |
| 2024-05-23 | 2024-05-21 | 0.949 | 37,796,669 | -33,250 | 0.54% | 35,853,198 |
| 2024-05-22 | 2024-05-20 | 0.960 | 37,829,919 | +204,748 | 0.54% | 36,317,084 |
| 2024-05-21 | 2024-05-17 | 0.949 | 37,625,171 | -49,437 | 0.54% | 35,690,518 |
| 2024-05-20 | 2024-05-16 | 0.926 | 37,674,608 | +8,750 | 0.54% | 34,876,271 |
| 2024-05-17 | 2024-05-14 | 0.891 | 37,665,858 | +103,249 | 0.54% | 33,576,757 |
| 2024-05-16 | 2024-05-13 | 0.914 | 37,562,609 | +1,729,858 | 0.53% | 34,343,299 |
| 2024-05-14 | 2024-05-10 | 0.891 | 35,832,751 | +6,571 | 0.51% | 31,942,656 |
| 2024-05-13 | 2024-05-09 | 0.846 | 35,826,180 | +1,750 | 0.51% | 30,299,014 |
| 2024-05-10 | 2024-05-08 | 0.823 | 35,824,430 | +256,810 | 0.51% | 29,478,682 |
| 2024-05-09 | 2024-05-07 | 0.846 | 35,567,620 | -157,645 | 0.51% | 30,080,344 |
| 2024-05-08 | 2024-05-06 | 0.834 | 35,725,265 | +1,313 | 0.51% | 29,805,375 |
| 2024-05-07 | 2024-05-03 | 0.846 | 35,723,952 | +1,400 | 0.51% | 30,212,558 |
| 2024-05-06 | 2024-05-02 | 0.846 | 35,722,552 | -122,062 | 0.51% | 30,211,374 |
| 2024-05-03 | 2024-04-30 | 0.834 | 35,844,614 | -21,467 | 0.51% | 29,904,948 |
| 2024-05-02 | 2024-04-29 | 0.846 | 35,866,081 | -42,179 | 0.51% | 30,332,759 |
| 2024-04-30 | 2024-04-26 | 0.811 | 35,908,260 | +31,499 | 0.51% | 29,137,279 |
| 2024-04-26 | 2024-04-24 | 0.777 | 35,876,761 | +1,965,231 | 0.51% | 27,881,646 |
| 2024-04-25 | 2024-04-23 | 0.766 | 33,911,530 | +48,999 | 0.48% | 25,966,802 |
| 2024-04-24 | 2024-04-22 | 0.766 | 33,862,531 | -57,312 | 0.48% | 25,929,282 |
| 2024-04-23 | 2024-04-19 | 0.754 | 33,919,843 | +12,250 | 0.48% | 25,585,508 |
| 2024-04-22 | 2024-04-18 | 0.754 | 33,907,593 | +415,621 | 0.48% | 25,576,268 |
| 2024-04-19 | 2024-04-17 | 0.754 | 33,491,972 | +3,568,214 | 0.48% | 25,262,768 |
| 2024-04-18 | 2024-04-16 | 0.743 | 29,923,758 | -79,186 | 0.43% | 22,229,299 |
| 2024-04-17 | 2024-04-15 | 0.754 | 30,002,944 | -61,250 | 0.43% | 22,631,018 |
| 2024-04-12 | 2024-04-10 | 0.789 | 30,064,194 | +847,429 | 0.43% | 23,708,001 |
| 2024-04-10 | 2024-04-08 | 0.766 | 29,216,765 | -21,874 | 0.42% | 22,371,917 |
| 2024-04-09 | 2024-04-05 | 0.766 | 29,238,639 | +124,686 | 0.42% | 22,388,667 |
| 2024-04-08 | 2024-04-03 | 0.766 | 29,113,953 | +183,748 | 0.41% | 22,293,192 |
| 2024-04-05 | 2024-04-02 | 0.777 | 28,930,205 | -1,231,113 | 0.41% | 22,483,126 |
| 2024-04-03 | 2024-03-28 | 0.766 | 30,161,318 | +1,636,234 | 0.43% | 23,095,182 |
| 2024-04-02 | 2024-03-27 | 0.754 | 28,525,084 | +3,403,279 | 0.41% | 21,516,278 |
| 2024-03-27 | 2024-03-25 | 0.800 | 25,121,805 | +17,499 | 0.36% | 20,097,644 |
| 2024-03-26 | 2024-03-22 | 0.789 | 25,104,306 | +2,739,161 | 0.36% | 19,796,736 |
| 2024-03-25 | 2024-03-21 | 0.766 | 22,365,145 | +875 | 0.32% | 17,125,482 |
| 2024-03-21 | 2024-03-19 | 0.766 | 22,364,270 | -16,188 | 0.32% | 17,124,812 |
| 2024-03-20 | 2024-03-18 | 0.766 | 22,380,458 | +70,875 | 0.32% | 17,137,207 |
| 2024-03-19 | 2024-03-15 | 0.743 | 22,309,583 | +295,309 | 0.32% | 16,572,998 |
| 2024-03-18 | 2024-03-14 | 0.811 | 22,014,274 | -4,375 | 0.31% | 17,863,189 |
| 2024-03-14 | 2024-03-12 | 0.823 | 22,018,649 | -318,497 | 0.31% | 18,118,383 |
| 2024-03-13 | 2024-03-11 | 0.811 | 22,337,146 | +58,625 | 0.32% | 18,125,179 |
| 2024-03-12 | 2024-03-08 | 0.811 | 22,278,521 | -118,124 | 0.32% | 18,077,609 |
| 2024-03-11 | 2024-03-07 | 0.800 | 22,396,645 | -42,437 | 0.32% | 17,917,495 |
| 2024-03-08 | 2024-03-06 | 0.800 | 22,439,082 | +308,959 | 0.32% | 17,951,445 |
| 2024-03-07 | 2024-03-05 | 0.800 | 22,130,123 | +89,249 | 0.32% | 17,704,275 |
| 2024-03-05 | 2024-03-01 | 0.823 | 22,040,874 | -437 | 0.31% | 18,136,671 |
| 2024-03-04 | 2024-02-29 | 0.811 | 22,041,311 | -4,375 | 0.31% | 17,885,128 |
| 2024-02-28 | 2024-02-26 | 0.834 | 22,045,686 | -104,999 | 0.31% | 18,392,584 |
| 2024-02-27 | 2024-02-23 | 0.846 | 22,150,685 | -17,500 | 0.32% | 18,733,337 |
| 2024-02-26 | 2024-02-22 | 0.846 | 22,168,185 | -474,245 | 0.32% | 18,748,138 |
| 2024-02-23 | 2024-02-21 | 0.834 | 22,642,430 | -158,374 | 0.32% | 18,890,444 |
| 2024-02-22 | 2024-02-20 | 0.800 | 22,800,804 | -43,749 | 0.32% | 18,240,825 |
| 2024-02-21 | 2024-02-19 | 0.800 | 22,844,553 | -105,874 | 0.33% | 18,275,825 |
| 2024-02-20 | 2024-02-16 | 0.811 | 22,950,427 | +43,312 | 0.33% | 18,622,818 |
| 2024-02-19 | 2024-02-15 | 0.789 | 22,907,115 | +87,499 | 0.33% | 18,064,076 |
| 2024-02-16 | 2024-02-14 | 0.789 | 22,819,616 | -12,687 | 0.32% | 17,995,077 |
| 2024-02-15 | 2024-02-09 | 0.789 | 22,832,303 | +116,374 | 0.33% | 18,005,081 |
| 2024-02-14 | 2024-02-07 | 0.800 | 22,715,929 | -258,123 | 0.32% | 18,172,924 |
| 2024-02-08 | 2024-02-06 | 0.789 | 22,974,052 | +45,062 | 0.33% | 18,116,862 |
| 2024-02-07 | 2024-02-05 | 0.789 | 22,928,990 | +608,119 | 0.33% | 18,081,327 |
| 2024-02-06 | 2024-02-02 | 0.800 | 22,320,871 | -171,936 | 0.32% | 17,856,875 |
| 2024-02-05 | 2024-02-01 | 0.800 | 22,492,807 | +231,436 | 0.32% | 17,994,425 |
| 2024-02-02 | 2024-01-31 | 0.800 | 22,261,371 | -326,810 | 0.32% | 17,809,274 |
| 2024-02-01 | 2024-01-30 | 0.811 | 22,588,181 | +24,500 | 0.32% | 18,328,878 |
| 2024-01-31 | 2024-01-29 | 0.811 | 22,563,681 | -43,750 | 0.32% | 18,308,998 |
| 2024-01-30 | 2024-01-26 | 0.800 | 22,607,431 | -68,249 | 0.32% | 18,086,125 |
| 2024-01-29 | 2024-01-25 | 0.789 | 22,675,680 | +74,374 | 0.32% | 17,881,572 |
| 2024-01-26 | 2024-01-24 | 0.777 | 22,601,306 | -6,125 | 0.32% | 17,564,619 |
| 2024-01-25 | 2024-01-23 | 0.766 | 22,607,431 | +112,874 | 0.32% | 17,311,005 |
| 2024-01-24 | 2024-01-22 | 0.766 | 22,494,557 | -28,874 | 0.32% | 17,224,575 |
| 2024-01-23 | 2024-01-19 | 0.789 | 22,523,431 | +7,000 | 0.32% | 17,761,511 |
| 2024-01-22 | 2024-01-18 | 0.789 | 22,516,431 | +43,749 | 0.32% | 17,755,991 |
| 2024-01-19 | 2024-01-17 | 0.800 | 22,472,682 | +102,812 | 0.32% | 17,978,325 |
| 2024-01-18 | 2024-01-16 | 0.834 | 22,369,870 | -56,875 | 0.32% | 18,663,049 |
| 2024-01-17 | 2024-01-15 | 0.834 | 22,426,745 | -263,372 | 0.32% | 18,710,499 |
| 2024-01-15 | 2024-01-11 | 0.823 | 22,690,117 | +258,997 | 0.32% | 18,670,911 |
| 2024-01-12 | 2024-01-10 | 0.834 | 22,431,120 | -120,749 | 0.32% | 18,714,150 |
| 2024-01-11 | 2024-01-09 | 0.834 | 22,551,869 | -154,873 | 0.32% | 18,814,890 |
| 2024-01-09 | 2024-01-05 | 0.846 | 22,706,742 | -10,937 | 0.32% | 19,203,608 |
| 2024-01-08 | 2024-01-04 | 0.834 | 22,717,679 | +8,750 | 0.32% | 18,953,224 |
| 2024-01-04 | 2024-01-02 | 0.823 | 22,708,929 | +28,874 | 0.32% | 18,686,391 |
| 2024-01-03 | 2023-12-29 | 0.823 | 22,680,055 | -175,436 | 0.32% | 18,662,631 |
| 2024-01-02 | 2023-12-28 | 0.811 | 22,855,491 | -124,248 | 0.33% | 18,545,783 |
| 2023-12-29 | 2023-12-27 | 0.811 | 22,979,739 | -8,313 | 0.33% | 18,646,603 |
| 2023-12-28 | 2023-12-22 | 0.811 | 22,988,052 | +28,000 | 0.33% | 18,653,348 |
| 2023-12-27 | 2023-12-21 | 0.800 | 22,960,052 | -36,750 | 0.33% | 18,368,225 |
| 2023-12-22 | 2023-12-20 | 0.800 | 22,996,802 | +30,625 | 0.33% | 18,397,625 |
| 2023-12-20 | 2023-12-18 | 0.800 | 22,966,177 | +101,499 | 0.33% | 18,373,125 |
| 2023-12-19 | 2023-12-15 | 0.800 | 22,864,678 | +41,562 | 0.33% | 18,291,925 |
| 2023-12-18 | 2023-12-14 | 0.789 | 22,823,116 | -73,499 | 0.32% | 17,997,837 |
| 2023-12-15 | 2023-12-13 | 0.789 | 22,896,615 | -180,248 | 0.33% | 18,055,796 |
| 2023-12-14 | 2023-12-12 | 0.789 | 23,076,863 | -802,805 | 0.33% | 18,197,936 |
| 2023-12-13 | 2023-12-11 | 0.777 | 23,879,668 | -128,186 | 0.34% | 18,558,098 |
| 2023-12-12 | 2023-12-08 | 0.811 | 24,007,854 | -136,892 | 0.34% | 19,480,853 |
| 2023-12-11 | 2023-12-07 | 0.800 | 24,144,746 | +3,500 | 0.34% | 19,315,989 |
| 2023-12-07 | 2023-12-05 | 0.800 | 24,141,246 | -210,873 | 0.34% | 19,313,189 |
| 2023-12-06 | 2023-12-04 | 0.823 | 24,352,119 | +43,749 | 0.35% | 20,038,515 |
| 2023-12-05 | 2023-12-01 | 0.823 | 24,308,370 | +44,187 | 0.35% | 20,002,515 |
| 2023-12-01 | 2023-11-29 | 0.834 | 24,264,183 | +133,273 | 0.35% | 20,243,463 |
| 2023-11-30 | 2023-11-28 | 0.834 | 24,130,910 | +517,120 | 0.34% | 20,132,274 |
| 2023-11-29 | 2023-11-27 | 0.834 | 23,613,790 | +4,375 | 0.34% | 19,700,844 |
| 2023-11-27 | 2023-11-23 | 0.846 | 23,609,415 | +69,124 | 0.34% | 19,967,019 |
| 2023-11-24 | 2023-11-22 | 0.823 | 23,540,291 | -38,500 | 0.34% | 19,370,490 |
| 2023-11-23 | 2023-11-21 | 0.811 | 23,578,791 | +28,875 | 0.34% | 19,132,695 |
| 2023-11-22 | 2023-11-20 | 0.811 | 23,549,916 | -16,187 | 0.34% | 19,109,265 |
| 2023-11-21 | 2023-11-17 | 0.800 | 23,566,103 | +94,499 | 0.34% | 18,853,070 |
| 2023-11-20 | 2023-11-16 | 0.811 | 23,471,604 | -38,500 | 0.33% | 19,045,720 |
| 2023-11-17 | 2023-11-15 | 0.811 | 23,510,104 | +212,186 | 0.33% | 19,076,960 |
| 2023-11-16 | 2023-11-14 | 0.811 | 23,297,918 | -68,250 | 0.33% | 18,904,785 |
| 2023-11-15 | 2023-11-13 | 0.800 | 23,366,168 | -5,687 | 0.33% | 18,693,121 |
| 2023-11-14 | 2023-11-10 | 0.789 | 23,371,855 | +6,562 | 0.33% | 18,430,561 |
| 2023-11-10 | 2023-11-08 | 0.800 | 23,365,293 | +177,623 | 0.33% | 18,692,421 |
| 2023-11-09 | 2023-11-07 | 0.811 | 23,187,670 | -153,561 | 0.33% | 18,815,326 |
| 2023-11-08 | 2023-11-06 | 0.811 | 23,341,231 | +41,563 | 0.33% | 18,939,931 |
| 2023-11-07 | 2023-11-03 | 0.800 | 23,299,668 | -22,750 | 0.33% | 18,639,920 |
| 2023-11-06 | 2023-11-02 | 0.789 | 23,322,418 | -13,125 | 0.33% | 18,391,576 |
| 2023-11-03 | 2023-11-01 | 0.789 | 23,335,543 | -87,499 | 0.33% | 18,401,926 |
| 2023-11-02 | 2023-10-31 | 0.789 | 23,423,042 | -10,063 | 0.33% | 18,470,926 |
| 2023-11-01 | 2023-10-30 | 0.789 | 23,433,105 | +199,936 | 0.33% | 18,478,861 |
| 2023-10-31 | 2023-10-27 | 0.800 | 23,233,169 | -1,313 | 0.33% | 18,586,720 |
| 2023-10-30 | 2023-10-26 | 0.800 | 23,234,482 | -29,749 | 0.33% | 18,587,771 |
| 2023-10-27 | 2023-10-25 | 0.800 | 23,264,231 | -124,249 | 0.33% | 18,611,570 |
| 2023-10-26 | 2023-10-24 | 0.800 | 23,388,480 | -56,875 | 0.33% | 18,710,971 |
| 2023-10-25 | 2023-10-20 | 0.811 | 23,445,355 | +61,687 | 0.33% | 19,024,421 |
| 2023-10-24 | 2023-10-19 | 0.800 | 23,383,668 | +61,250 | 0.33% | 18,707,121 |
| 2023-10-20 | 2023-10-18 | 0.823 | 23,322,418 | -76,124 | 0.33% | 19,191,210 |
| 2023-10-19 | 2023-10-17 | 0.811 | 23,398,542 | +6,124 | 0.33% | 18,986,435 |
| 2023-10-18 | 2023-10-16 | 0.789 | 23,392,418 | -196,873 | 0.33% | 18,446,776 |
| 2023-10-17 | 2023-10-13 | 0.800 | 23,589,291 | +53,375 | 0.34% | 18,871,621 |
| 2023-10-16 | 2023-10-12 | 0.823 | 23,535,916 | +852,679 | 0.34% | 19,366,890 |
| 2023-10-13 | 2023-10-11 | 0.823 | 22,683,237 | +2,123,166 | 0.32% | 18,665,250 |
| 2023-10-12 | 2023-10-10 | 0.800 | 20,560,071 | +19,250 | 0.29% | 16,448,221 |
| 2023-10-11 | 2023-10-09 | 0.789 | 20,540,821 | -12,687 | 0.29% | 16,198,066 |
| 2023-10-10 | 2023-10-06 | 0.811 | 20,553,508 | +23,624 | 0.29% | 16,677,870 |
| 2023-10-09 | 2023-10-05 | 0.811 | 20,529,884 | +8,750 | 0.29% | 16,658,701 |
| 2023-10-06 | 2023-10-04 | 0.800 | 20,521,134 | -13,125 | 0.29% | 16,417,071 |
| 2023-10-05 | 2023-10-03 | 0.800 | 20,534,259 | -113,748 | 0.29% | 16,427,571 |
| 2023-10-04 | 2023-09-29 | 0.811 | 20,648,007 | +210,435 | 0.29% | 16,754,550 |
| 2023-10-03 | 2023-09-28 | 0.823 | 20,437,572 | -13,125 | 0.29% | 16,817,370 |
| 2023-09-29 | 2023-09-27 | 0.811 | 20,450,697 | -17,500 | 0.29% | 16,594,445 |
| 2023-09-27 | 2023-09-25 | 0.811 | 20,468,197 | -14,000 | 0.29% | 16,608,645 |
| 2023-09-26 | 2023-09-22 | 0.834 | 20,482,197 | +282,185 | 0.29% | 17,088,175 |
| 2023-09-22 | 2023-09-20 | 0.823 | 20,200,012 | +5,250 | 0.29% | 16,621,890 |
| 2023-09-21 | 2023-09-19 | 0.823 | 20,194,762 | +296,622 | 0.29% | 16,617,570 |
| 2023-09-20 | 2023-09-18 | 0.834 | 19,898,140 | +13,125 | 0.28% | 16,600,899 |
| 2023-09-19 | 2023-09-15 | 0.846 | 19,885,015 | -181,998 | 0.28% | 16,817,209 |
| 2023-09-18 | 2023-09-14 | 0.846 | 20,067,013 | +62,562 | 0.29% | 16,971,129 |
| 2023-09-15 | 2023-09-13 | 0.869 | 20,004,451 | +283,059 | 0.28% | 17,375,468 |
| 2023-09-14 | 2023-09-12 | 0.857 | 19,721,392 | +697,368 | 0.28% | 16,904,219 |
| 2023-09-13 | 2023-09-11 | 0.846 | 19,024,024 | +42,875 | 0.27% | 16,089,049 |
| 2023-09-12 | 2023-09-07 | 0.857 | 18,981,149 | +301,434 | 0.27% | 16,269,718 |
| 2023-09-11 | 2023-09-06 | 0.952 | 18,679,715 | +55,562 | 0.27% | 17,790,382 |
| 2023-09-07 | 2023-09-05 | 0.929 | 18,624,153 | +874,745 | 0.27% | 17,294,029 |
| 2023-09-06 | 2023-09-04 | 0.940 | 17,749,408 | +3,961,401 | 0.26% | 16,693,062 |
| 2023-09-05 | 2023-08-31 | 0.905 | 13,788,007 | +83,999 | 0.20% | 12,474,988 |
| 2023-09-04 | 2023-08-30 | 0.929 | 13,704,008 | +65,519 | 0.20% | 12,725,277 |
| 2023-08-31 | 2023-08-29 | 0.929 | 13,638,489 | -31,919 | 0.20% | 12,664,437 |
| 2023-08-30 | 2023-08-28 | 0.917 | 13,670,408 | +13,383 | 0.20% | 12,531,332 |
| 2023-08-29 | 2023-08-25 | 0.917 | 13,657,025 | -31,080 | 0.20% | 12,519,064 |
| 2023-08-28 | 2023-08-24 | 0.917 | 13,688,105 | +13,020 | 0.20% | 12,547,555 |
| 2023-08-25 | 2023-08-23 | 0.917 | 13,675,085 | +598,074 | 0.20% | 12,535,620 |
| 2023-08-24 | 2023-08-22 | 0.917 | 13,077,011 | -121,378 | 0.19% | 11,987,380 |
| 2023-08-23 | 2023-08-21 | 0.893 | 13,198,389 | +1,260 | 0.20% | 11,784,393 |
| 2023-08-22 | 2023-08-18 | 0.905 | 13,197,129 | -34,020 | 0.20% | 11,940,379 |
| 2023-08-21 | 2023-08-17 | 0.917 | 13,231,149 | +7,140 | 0.20% | 12,128,674 |
| 2023-08-18 | 2023-08-16 | 0.929 | 13,224,009 | -66,360 | 0.20% | 12,279,559 |
| 2023-08-17 | 2023-08-15 | 0.929 | 13,290,369 | +57,960 | 0.20% | 12,341,180 |
| 2023-08-16 | 2023-08-14 | 0.952 | 13,232,409 | -99,959 | 0.20% | 12,602,420 |
| 2023-08-15 | 2023-08-11 | 0.976 | 13,332,368 | -92,819 | 0.20% | 13,015,060 |
| 2023-08-14 | 2023-08-10 | 0.976 | 13,425,187 | -35,280 | 0.20% | 13,105,670 |
| 2023-08-11 | 2023-08-09 | 0.988 | 13,460,467 | +44,520 | 0.20% | 13,300,356 |
| 2023-08-10 | 2023-08-08 | 0.976 | 13,415,947 | +28,559 | 0.20% | 13,096,650 |
| 2023-08-09 | 2023-08-07 | 0.988 | 13,387,388 | +89,040 | 0.20% | 13,228,146 |
| 2023-08-08 | 2023-08-04 | 1.000 | 13,298,348 | -78,960 | 0.20% | 13,298,481 |
| 2023-08-07 | 2023-08-03 | 0.988 | 13,377,308 | +97,859 | 0.20% | 13,218,186 |
| 2023-08-04 | 2023-08-02 | 1.012 | 13,279,449 | +15,120 | 0.20% | 13,437,672 |
| 2023-08-03 | 2023-08-01 | 1.012 | 13,264,329 | -156,462 | 0.20% | 13,422,371 |
| 2023-08-02 | 2023-07-31 | 1.036 | 13,420,791 | +524,154 | 0.20% | 13,900,244 |
| 2023-08-01 | 2023-07-28 | 1.012 | 12,896,637 | -330,956 | 0.19% | 13,050,298 |
| 2023-07-31 | 2023-07-27 | 0.976 | 13,227,593 | +260,817 | 0.20% | 12,912,779 |
| 2023-07-28 | 2023-07-26 | 0.964 | 12,966,776 | -268,797 | 0.19% | 12,503,802 |
| 2023-07-27 | 2023-07-25 | 0.964 | 13,235,573 | +310,797 | 0.20% | 12,763,001 |
| 2023-07-26 | 2023-07-24 | 0.929 | 12,924,776 | +123,478 | 0.19% | 12,001,697 |
| 2023-07-25 | 2023-07-21 | 0.976 | 12,801,298 | +319,197 | 0.19% | 12,496,630 |
| 2023-07-24 | 2023-07-20 | 0.964 | 12,482,101 | +106,679 | 0.19% | 12,036,432 |
| 2023-07-21 | 2023-07-19 | 1.000 | 12,375,422 | +130,199 | 0.18% | 12,375,545 |
| 2023-07-20 | 2023-07-18 | 1.012 | 12,245,223 | -131,459 | 0.18% | 12,391,123 |
| 2023-07-18 | 2023-07-13 | 1.036 | 12,376,682 | +201,178 | 0.18% | 12,818,834 |
| 2023-07-14 | 2023-07-12 | 1.012 | 12,175,504 | +60,899 | 0.18% | 12,320,573 |
| 2023-07-13 | 2023-07-11 | 1.036 | 12,114,605 | -82,319 | 0.18% | 12,547,395 |
| 2023-07-12 | 2023-07-10 | 1.024 | 12,196,924 | +89,879 | 0.18% | 12,487,451 |
| 2023-07-11 | 2023-07-07 | 1.036 | 12,107,045 | +22,260 | 0.18% | 12,539,564 |
| 2023-07-10 | 2023-07-06 | 1.036 | 12,084,785 | +215,878 | 0.18% | 12,516,509 |
| 2023-07-07 | 2023-07-05 | 1.071 | 11,868,907 | +107,099 | 0.18% | 12,716,813 |
| 2023-07-06 | 2023-07-04 | 1.060 | 11,761,808 | -59,219 | 0.17% | 12,462,040 |
| 2023-07-05 | 2023-07-03 | 1.071 | 11,821,027 | +78,539 | 0.18% | 12,665,512 |
| 2023-07-04 | 2023-06-30 | 1.060 | 11,742,488 | +2,100 | 0.17% | 12,441,570 |
| 2023-07-03 | 2023-06-29 | 1.060 | 11,740,388 | +53,339 | 0.17% | 12,439,345 |
| 2023-06-29 | 2023-06-27 | 1.083 | 11,687,049 | +54,600 | 0.17% | 12,661,096 |
| 2023-06-28 | 2023-06-26 | 1.071 | 11,632,449 | +653 | 0.17% | 12,463,462 |
| 2023-06-27 | 2023-06-23 | 1.071 | 11,631,796 | +205,378 | 0.17% | 12,462,763 |
| 2023-06-26 | 2023-06-21 | 1.083 | 11,426,418 | -205,378 | 0.17% | 12,378,743 |
| 2023-06-23 | 2023-06-20 | 1.095 | 11,631,796 | +50,400 | 0.17% | 12,739,713 |
| 2023-06-21 | 2023-06-19 | 1.107 | 11,581,396 | +420 | 0.17% | 12,822,388 |
| 2023-06-19 | 2023-06-15 | 1.107 | 11,580,976 | +8,400 | 0.17% | 12,821,923 |
| 2023-06-16 | 2023-06-14 | 1.095 | 11,572,576 | -8,400 | 0.17% | 12,674,852 |
| 2023-06-15 | 2023-06-13 | 1.107 | 11,580,976 | -16,800 | 0.17% | 12,821,923 |
| 2023-06-14 | 2023-06-12 | 1.107 | 11,597,776 | -58,800 | 0.17% | 12,840,523 |
| 2023-06-13 | 2023-06-09 | 1.119 | 11,656,576 | +63,000 | 0.17% | 13,044,394 |
| 2023-06-12 | 2023-06-08 | 1.119 | 11,593,576 | -76,859 | 0.17% | 12,973,893 |
| 2023-06-07 | 2023-06-05 | 1.107 | 11,670,435 | +9,239 | 0.17% | 12,920,968 |
| 2023-06-06 | 2023-06-02 | 1.083 | 11,661,196 | +27,720 | 0.17% | 12,633,088 |
| 2023-06-05 | 2023-06-01 | 1.060 | 11,633,476 | +839,992 | 0.17% | 12,326,068 |
| 2023-06-02 | 2023-05-31 | 1.201 | 10,793,484 | -874,011 | 0.16% | 12,960,994 |
| 2023-06-01 | 2023-05-30 | 1.226 | 11,667,495 | +637,822 | 0.17% | 14,308,617 |
| 2023-05-31 | 2023-05-29 | 1.226 | 11,029,673 | +39,140 | 0.18% | 13,526,414 |
| 2023-05-30 | 2023-05-25 | 1.226 | 10,990,533 | -39,140 | 0.17% | 13,478,414 |
| 2023-05-29 | 2023-05-24 | 1.226 | 11,029,673 | +15,656 | 0.18% | 13,526,414 |
| 2023-05-25 | 2023-05-23 | 1.239 | 11,014,017 | +21,136 | 0.18% | 13,647,914 |
| 2023-05-24 | 2023-05-22 | 1.265 | 10,992,881 | -78,280 | 0.17% | 13,902,583 |
| 2023-05-23 | 2023-05-19 | 1.239 | 11,071,161 | +34,834 | 0.18% | 13,718,723 |
| 2023-05-22 | 2023-05-18 | 1.252 | 11,036,327 | +49,317 | 0.18% | 13,816,544 |
| 2023-05-19 | 2023-05-17 | 1.252 | 10,987,010 | +26,224 | 0.17% | 13,754,803 |
| 2023-05-17 | 2023-05-15 | 1.303 | 10,960,786 | +3,131 | 0.17% | 14,282,054 |
| 2023-05-16 | 2023-05-12 | 1.277 | 10,957,655 | -12,134 | 0.17% | 13,998,014 |
| 2023-05-11 | 2023-05-09 | 1.277 | 10,969,789 | -702,737 | 0.17% | 14,013,514 |
| 2023-05-10 | 2023-05-08 | 1.290 | 11,672,526 | -991,809 | 0.19% | 15,060,348 |
| 2023-05-09 | 2023-05-05 | 1.252 | 12,664,335 | +88,065 | 0.20% | 15,854,672 |
| 2023-05-08 | 2023-05-04 | 1.239 | 12,576,270 | +451,677 | 0.20% | 15,583,765 |
| 2023-05-05 | 2023-05-03 | 1.226 | 12,124,593 | +9,785 | 0.19% | 14,869,186 |
| 2023-05-04 | 2023-05-02 | 1.226 | 12,114,808 | -5,480 | 0.19% | 14,857,186 |
| 2023-05-03 | 2023-04-28 | 1.214 | 12,120,288 | -193,245 | 0.19% | 14,709,074 |
| 2023-04-28 | 2023-04-26 | 1.188 | 12,313,533 | +348,738 | 0.20% | 14,628,993 |
| 2023-04-27 | 2023-04-25 | 1.201 | 11,964,795 | +298,639 | 0.19% | 14,367,523 |
| 2023-04-26 | 2023-04-24 | 1.214 | 11,666,156 | +34,051 | 0.19% | 14,157,944 |
| 2023-04-25 | 2023-04-21 | 1.214 | 11,632,105 | -204,702 | 0.19% | 14,116,620 |
| 2023-04-24 | 2023-04-20 | 1.214 | 11,836,807 | +266,152 | 0.19% | 14,365,044 |
| 2023-04-21 | 2023-04-19 | 1.252 | 11,570,655 | -156,560 | 0.18% | 14,485,477 |
| 2023-04-20 | 2023-04-18 | 1.265 | 11,727,215 | -163,214 | 0.19% | 14,831,288 |
| 2023-04-19 | 2023-04-17 | 1.265 | 11,890,429 | +14,482 | 0.19% | 15,037,703 |
| 2023-04-18 | 2023-04-14 | 1.252 | 11,875,947 | +12,133 | 0.19% | 14,867,677 |
| 2023-04-17 | 2023-04-13 | 1.239 | 11,863,814 | -127,596 | 0.19% | 14,700,932 |
| 2023-04-14 | 2023-04-12 | 1.226 | 11,991,410 | -78,280 | 0.19% | 14,705,855 |
| 2023-04-13 | 2023-04-11 | 1.226 | 12,069,690 | +533,087 | 0.19% | 14,801,855 |
| 2023-04-12 | 2023-04-06 | 1.188 | 11,536,603 | +139,730 | 0.18% | 13,705,967 |
| 2023-04-11 | 2023-04-04 | 1.214 | 11,396,873 | +78,280 | 0.18% | 13,831,144 |
| 2023-04-06 | 2023-04-03 | 1.226 | 11,318,593 | +7,828 | 0.18% | 13,880,735 |
| 2023-04-04 | 2023-03-31 | 1.214 | 11,310,765 | +86,108 | 0.18% | 13,726,644 |
| 2023-03-31 | 2023-03-29 | 1.226 | 11,224,657 | +15,656 | 0.18% | 13,765,535 |
| 2023-03-30 | 2023-03-28 | 1.226 | 11,209,001 | +429,758 | 0.18% | 13,746,335 |
| 2023-03-29 | 2023-03-27 | 1.239 | 10,779,243 | +261,847 | 0.17% | 13,356,996 |
| 2023-03-27 | 2023-03-23 | 1.277 | 10,517,396 | +27,398 | 0.17% | 13,435,598 |
| 2023-03-24 | 2023-03-22 | 1.277 | 10,489,998 | +5,479 | 0.17% | 13,400,599 |
| 2023-03-22 | 2023-03-20 | 1.265 | 10,484,519 | -230,926 | 0.17% | 13,259,663 |
| 2023-03-21 | 2023-03-17 | 1.303 | 10,715,445 | +23,484 | 0.17% | 13,962,371 |
| 2023-03-20 | 2023-03-16 | 1.265 | 10,691,961 | -25,050 | 0.17% | 13,522,013 |
| 2023-03-17 | 2023-03-15 | 1.265 | 10,717,011 | +41,097 | 0.17% | 13,553,694 |
| 2023-03-16 | 2023-03-14 | 1.265 | 10,675,914 | +89,631 | 0.17% | 13,501,719 |
| 2023-03-15 | 2023-03-13 | 1.290 | 10,586,283 | +67,321 | 0.17% | 13,658,835 |
| 2023-03-14 | 2023-03-10 | 1.290 | 10,518,962 | +49,316 | 0.17% | 13,571,975 |
| 2023-03-13 | 2023-03-09 | 1.303 | 10,469,646 | -336,604 | 0.17% | 13,642,092 |
| 2023-03-10 | 2023-03-08 | 1.290 | 10,806,250 | -15,656 | 0.17% | 13,942,645 |
| 2023-03-09 | 2023-03-07 | 1.277 | 10,821,906 | +924,488 | 0.17% | 13,824,599 |
| 2023-03-08 | 2023-03-06 | 1.303 | 9,897,418 | -23,177 | 0.16% | 12,896,471 |
| 2023-03-07 | 2023-03-03 | 1.303 | 9,920,595 | -18,395 | 0.16% | 12,926,671 |
| 2023-03-06 | 2023-03-02 | 1.277 | 9,938,990 | -37,966 | 0.16% | 12,696,705 |
| 2023-03-02 | 2023-02-28 | 1.239 | 9,976,956 | +11,742 | 0.16% | 12,362,849 |
| 2023-03-01 | 2023-02-27 | 1.265 | 9,965,214 | +244,853 | 0.16% | 12,602,904 |
| 2023-02-28 | 2023-02-24 | 1.290 | 9,720,361 | -25,441 | 0.15% | 12,541,589 |
| 2023-02-27 | 2023-02-23 | 1.316 | 9,745,802 | -171,042 | 0.16% | 12,823,412 |
| 2023-02-24 | 2023-02-22 | 1.329 | 9,916,844 | -44,228 | 0.16% | 13,175,151 |
| 2023-02-23 | 2023-02-21 | 1.316 | 9,961,072 | -167,157 | 0.16% | 13,106,662 |
| 2023-02-22 | 2023-02-20 | 1.329 | 10,128,229 | +42,663 | 0.16% | 13,455,990 |
| 2023-02-21 | 2023-02-17 | 1.316 | 10,085,566 | -32,486 | 0.16% | 13,270,470 |
| 2023-02-20 | 2023-02-16 | 1.303 | 10,118,052 | +166,345 | 0.16% | 13,183,960 |
| 2023-02-17 | 2023-02-15 | 1.303 | 9,951,707 | +80,237 | 0.16% | 12,967,210 |
| 2023-02-16 | 2023-02-14 | 1.329 | 9,871,470 | -36,009 | 0.16% | 13,114,869 |
| 2023-02-15 | 2023-02-13 | 1.329 | 9,907,479 | -45,794 | 0.16% | 13,162,709 |
| 2023-02-14 | 2023-02-10 | 1.329 | 9,953,273 | +186,307 | 0.16% | 13,223,550 |
| 2023-02-13 | 2023-02-09 | 1.329 | 9,766,966 | -35,617 | 0.16% | 12,976,029 |
| 2023-02-10 | 2023-02-08 | 1.329 | 9,802,583 | -24,659 | 0.16% | 13,023,348 |
| 2023-02-09 | 2023-02-07 | 1.341 | 9,827,242 | +28,573 | 0.16% | 13,181,649 |
| 2023-02-08 | 2023-02-06 | 1.341 | 9,798,669 | +23,484 | 0.16% | 13,143,323 |
| 2023-02-07 | 2023-02-03 | 1.354 | 9,775,185 | -107,636 | 0.16% | 13,236,697 |
| 2023-02-06 | 2023-02-02 | 1.367 | 9,882,821 | -154,603 | 0.16% | 13,508,698 |
| 2023-02-03 | 2023-02-01 | 1.354 | 10,037,424 | -84,934 | 0.16% | 13,591,798 |
| 2023-02-02 | 2023-01-31 | 1.354 | 10,122,358 | +10,177 | 0.16% | 13,706,809 |
| 2023-02-01 | 2023-01-30 | 1.354 | 10,112,181 | +199,223 | 0.16% | 13,693,028 |
| 2023-01-31 | 2023-01-27 | 1.392 | 9,912,958 | -392 | 0.16% | 13,803,161 |
| 2023-01-30 | 2023-01-26 | 1.392 | 9,913,350 | -520,954 | 0.16% | 13,803,707 |
| 2023-01-27 | 2023-01-20 | 1.341 | 10,434,304 | -155,777 | 0.17% | 13,995,924 |
| 2023-01-20 | 2023-01-18 | 1.341 | 10,590,081 | +5,480 | 0.17% | 14,204,874 |
| 2023-01-19 | 2023-01-17 | 1.341 | 10,584,601 | +391,400 | 0.17% | 14,197,523 |
| 2023-01-18 | 2023-01-16 | 1.341 | 10,193,201 | -172,608 | 0.16% | 13,672,523 |
| 2023-01-17 | 2023-01-13 | 1.329 | 10,365,809 | +157,343 | 0.16% | 13,771,630 |
| 2023-01-16 | 2023-01-12 | 1.303 | 10,208,466 | +25,833 | 0.16% | 13,301,770 |
| 2023-01-13 | 2023-01-11 | 1.316 | 10,182,633 | +86,108 | 0.16% | 13,398,189 |
| 2023-01-12 | 2023-01-10 | 1.316 | 10,096,525 | +58,318 | 0.16% | 13,284,889 |
| 2023-01-11 | 2023-01-09 | 1.341 | 10,038,207 | +48,534 | 0.16% | 13,464,624 |
| 2023-01-10 | 2023-01-06 | 1.329 | 9,989,673 | +14,873 | 0.16% | 13,271,909 |
| 2023-01-09 | 2023-01-05 | 1.341 | 9,974,800 | -7,045 | 0.16% | 13,379,574 |
| 2023-01-06 | 2023-01-04 | 1.341 | 9,981,845 | +207,442 | 0.16% | 13,389,024 |
| 2023-01-05 | 2023-01-03 | 1.303 | 9,774,403 | -54,404 | 0.16% | 12,736,180 |
| 2023-01-04 | 2022-12-30 | 1.265 | 9,828,807 | -3,914 | 0.16% | 12,430,391 |
| 2022-12-30 | 2022-12-28 | 1.290 | 9,832,721 | -191,004 | 0.16% | 12,686,560 |
| 2022-12-29 | 2022-12-23 | 1.303 | 10,023,725 | +193,743 | 0.16% | 13,061,050 |
| 2022-12-28 | 2022-12-22 | 1.303 | 9,829,982 | -20,352 | 0.16% | 12,808,601 |
| 2022-12-23 | 2022-12-21 | 1.303 | 9,850,334 | -6,263 | 0.16% | 12,835,120 |
| 2022-12-22 | 2022-12-20 | 1.316 | 9,856,597 | -259,890 | 0.16% | 12,969,195 |
| 2022-12-21 | 2022-12-19 | 1.341 | 10,116,487 | -26,223 | 0.16% | 13,569,624 |
| 2022-12-20 | 2022-12-16 | 1.316 | 10,142,710 | -40,315 | 0.16% | 13,345,659 |
| 2022-12-19 | 2022-12-15 | 1.303 | 10,183,025 | -14,873 | 0.16% | 13,268,620 |
| 2022-12-16 | 2022-12-14 | 1.290 | 10,197,898 | +2,740 | 0.16% | 13,157,726 |
| 2022-12-15 | 2022-12-13 | 1.303 | 10,195,158 | +124,074 | 0.16% | 13,284,430 |
| 2022-12-14 | 2022-12-12 | 1.303 | 10,071,084 | -124,857 | 0.16% | 13,122,760 |
| 2022-12-13 | 2022-12-09 | 1.316 | 10,195,941 | +57,536 | 0.16% | 13,415,700 |
| 2022-12-12 | 2022-12-08 | 1.239 | 10,138,405 | +43,054 | 0.16% | 12,562,907 |
| 2022-12-09 | 2022-12-07 | 1.226 | 10,095,351 | -297,073 | 0.16% | 12,380,593 |
| 2022-12-08 | 2022-12-06 | 1.239 | 10,392,424 | -43,054 | 0.17% | 12,877,673 |
| 2022-12-07 | 2022-12-05 | 1.226 | 10,435,478 | +233,666 | 0.17% | 12,797,713 |
| 2022-12-06 | 2022-12-02 | 1.188 | 10,201,812 | -317,034 | 0.16% | 12,120,180 |
| 2022-12-05 | 2022-12-01 | 1.201 | 10,518,846 | -187,481 | 0.17% | 12,631,204 |
| 2022-12-02 | 2022-11-30 | 1.188 | 10,706,327 | +14,090 | 0.17% | 12,719,565 |
| 2022-12-01 | 2022-11-29 | 1.162 | 10,692,237 | -590,231 | 0.17% | 12,429,646 |
| 2022-11-30 | 2022-11-28 | 1.099 | 11,282,468 | -223,881 | 0.18% | 12,395,138 |
| 2022-11-29 | 2022-11-25 | 1.073 | 11,506,349 | +2,348 | 0.18% | 12,347,119 |
| 2022-11-28 | 2022-11-24 | 1.060 | 11,504,001 | +70,452 | 0.18% | 12,197,640 |
| 2022-11-25 | 2022-11-23 | 1.060 | 11,433,549 | +147,950 | 0.18% | 12,122,940 |
| 2022-11-24 | 2022-11-22 | 1.048 | 11,285,599 | +15,264 | 0.18% | 11,821,899 |
| 2022-11-23 | 2022-11-21 | 1.073 | 11,270,335 | +340,796 | 0.18% | 12,093,859 |
| 2022-11-22 | 2022-11-18 | 1.086 | 10,929,539 | +12,524 | 0.17% | 11,867,782 |
| 2022-11-21 | 2022-11-17 | 1.099 | 10,917,015 | -2,739 | 0.17% | 11,993,644 |
| 2022-11-18 | 2022-11-16 | 1.111 | 10,919,754 | -27,398 | 0.17% | 12,136,149 |
| 2022-11-17 | 2022-11-15 | 1.124 | 10,947,152 | +113,506 | 0.17% | 12,306,445 |
| 2022-11-16 | 2022-11-14 | 1.099 | 10,833,646 | -183,176 | 0.17% | 11,902,053 |
| 2022-11-15 | 2022-11-11 | 1.060 | 11,016,822 | -230,143 | 0.18% | 11,681,086 |
| 2022-11-14 | 2022-11-10 | 1.009 | 11,246,965 | -56,362 | 0.18% | 11,350,402 |
| 2022-11-11 | 2022-11-09 | 1.009 | 11,303,327 | -22,310 | 0.18% | 11,407,282 |
| 2022-11-09 | 2022-11-07 | 0.996 | 11,325,637 | -133,858 | 0.18% | 11,285,116 |
| 2022-11-08 | 2022-11-04 | 0.971 | 11,459,495 | -10,960 | 0.18% | 11,125,713 |
| 2022-11-07 | 2022-11-03 | 0.945 | 11,470,455 | -21,135 | 0.18% | 10,843,292 |
| 2022-11-03 | 2022-11-01 | 0.945 | 11,491,590 | -284,548 | 0.18% | 10,863,271 |
| 2022-11-02 | 2022-10-31 | 0.920 | 11,776,138 | -23,876 | 0.19% | 10,831,390 |
| 2022-11-01 | 2022-10-28 | 0.945 | 11,800,014 | -777,712 | 0.19% | 11,154,832 |
| 2022-10-28 | 2022-10-26 | 0.971 | 12,577,726 | -7,828 | 0.20% | 12,211,373 |
| 2022-10-27 | 2022-10-25 | 0.971 | 12,585,554 | +391,009 | 0.20% | 12,218,973 |
| 2022-10-26 | 2022-10-24 | 0.971 | 12,194,545 | +24,658 | 0.19% | 11,839,353 |
| 2022-10-25 | 2022-10-21 | 1.022 | 12,169,887 | +1,258,743 | 0.19% | 12,437,277 |
| 2022-10-24 | 2022-10-20 | 1.035 | 10,911,144 | +36,401 | 0.17% | 11,290,264 |
| 2022-10-21 | 2022-10-19 | 1.009 | 10,874,743 | +72,017 | 0.17% | 10,974,756 |
| 2022-10-20 | 2022-10-18 | 1.009 | 10,802,726 | +10,960 | 0.17% | 10,902,077 |
| 2022-10-19 | 2022-10-17 | 1.035 | 10,791,766 | +8,610 | 0.17% | 11,166,738 |
| 2022-10-18 | 2022-10-14 | 1.009 | 10,783,156 | -782 | 0.17% | 10,882,327 |
| 2022-10-17 | 2022-10-13 | 1.009 | 10,783,938 | -107,244 | 0.17% | 10,883,116 |
| 2022-10-14 | 2022-10-12 | 0.996 | 10,891,182 | -54,929 | 0.17% | 10,852,215 |
| 2022-10-13 | 2022-10-11 | 1.022 | 10,946,111 | +78,280 | 0.17% | 11,186,613 |
| 2022-10-12 | 2022-10-10 | 1.022 | 10,867,831 | -3,914 | 0.17% | 11,106,613 |
| 2022-10-11 | 2022-10-07 | 1.035 | 10,871,745 | +54,404 | 0.17% | 11,249,496 |
| 2022-10-10 | 2022-10-06 | 1.073 | 10,817,341 | -7,828 | 0.17% | 11,607,765 |
| 2022-10-07 | 2022-10-05 | 1.073 | 10,825,169 | +783 | 0.17% | 11,616,165 |
| 2022-10-06 | 2022-10-03 | 1.048 | 10,824,386 | -103,329 | 0.17% | 11,338,769 |
| 2022-10-05 | 2022-09-30 | 1.022 | 10,927,715 | -137,773 | 0.17% | 11,167,813 |
| 2022-10-03 | 2022-09-29 | 1.022 | 11,065,488 | -18,788 | 0.18% | 11,308,613 |
| 2022-09-30 | 2022-09-28 | 1.009 | 11,084,276 | +7,828 | 0.18% | 11,186,216 |
| 2022-09-29 | 2022-09-27 | 1.035 | 11,076,448 | +14,482 | 0.18% | 11,461,312 |
| 2022-09-28 | 2022-09-26 | 1.048 | 11,061,966 | +31,704 | 0.18% | 11,587,639 |
| 2022-09-27 | 2022-09-23 | 1.073 | 11,030,262 | +109,333 | 0.17% | 11,836,244 |
| 2022-09-26 | 2022-09-22 | 1.099 | 10,920,929 | +33,661 | 0.17% | 11,997,944 |
| 2022-09-23 | 2022-09-21 | 1.086 | 10,887,268 | +32,486 | 0.17% | 11,821,882 |
| 2022-09-22 | 2022-09-20 | 1.111 | 10,854,782 | +308,424 | 0.17% | 12,063,939 |
| 2022-09-21 | 2022-09-19 | 1.124 | 10,546,358 | +175,347 | 0.17% | 11,855,885 |
| 2022-09-20 | 2022-09-16 | 1.124 | 10,371,011 | +373,004 | 0.16% | 11,658,765 |
| 2022-09-19 | 2022-09-15 | 1.188 | 9,998,007 | +16,048 | 0.16% | 11,878,051 |
| 2022-09-16 | 2022-09-14 | 1.188 | 9,981,959 | +783 | 0.16% | 11,858,985 |
| 2022-09-15 | 2022-09-13 | 1.214 | 9,981,176 | +7,436 | 0.16% | 12,113,067 |
| 2022-09-14 | 2022-09-09 | 1.226 | 9,973,740 | -104,895 | 0.16% | 12,231,453 |
| 2022-09-13 | 2022-09-08 | 1.188 | 10,078,635 | +155,386 | 0.16% | 11,973,840 |
| 2022-09-09 | 2022-09-07 | 1.300 | 9,923,249 | -5,480 | 0.16% | 12,896,826 |
| 2022-09-08 | 2022-09-06 | 1.300 | 9,928,729 | +376,040 | 0.16% | 12,903,948 |
| 2022-09-07 | 2022-09-05 | 1.286 | 9,552,689 | +15,081 | 0.16% | 12,288,539 |
| 2022-09-06 | 2022-09-02 | 1.300 | 9,537,608 | +1,885 | 0.16% | 12,395,625 |
| 2022-09-05 | 2022-09-01 | 1.300 | 9,535,723 | +754 | 0.16% | 12,393,175 |
| 2022-09-02 | 2022-08-31 | 1.313 | 9,534,969 | -9,426 | 0.16% | 12,518,646 |
| 2022-09-01 | 2022-08-30 | 1.326 | 9,544,395 | -377 | 0.16% | 12,657,597 |
| 2022-08-31 | 2022-08-29 | 1.326 | 9,544,772 | -159,103 | 0.16% | 12,658,097 |
| 2022-08-30 | 2022-08-26 | 1.313 | 9,703,875 | -206,231 | 0.16% | 12,740,406 |
| 2022-08-29 | 2022-08-25 | 1.286 | 9,910,106 | +226,213 | 0.16% | 12,748,319 |
| 2022-08-26 | 2022-08-24 | 1.273 | 9,683,893 | +17,700 | 0.16% | 12,328,893 |
| 2022-08-25 | 2022-08-23 | 1.286 | 9,666,193 | +1,886 | 0.16% | 12,434,550 |
| 2022-08-24 | 2022-08-22 | 1.286 | 9,664,307 | +3,770 | 0.16% | 12,432,124 |
| 2022-08-23 | 2022-08-19 | 1.300 | 9,660,537 | -1,885 | 0.16% | 12,555,390 |
| 2022-08-19 | 2022-08-17 | 1.300 | 9,662,422 | +6,409 | 0.16% | 12,557,840 |
| 2022-08-18 | 2022-08-16 | 1.300 | 9,656,013 | +3,770 | 0.16% | 12,549,511 |
| 2022-08-17 | 2022-08-15 | 1.286 | 9,652,243 | -11,310 | 0.16% | 12,416,605 |
| 2022-08-16 | 2022-08-12 | 1.273 | 9,663,553 | +23,752 | 0.16% | 12,302,998 |
| 2022-08-15 | 2022-08-11 | 1.286 | 9,639,801 | +521,045 | 0.16% | 12,400,599 |
| 2022-08-12 | 2022-08-10 | 1.300 | 9,118,756 | +79,552 | 0.15% | 11,851,260 |
| 2022-08-11 | 2022-08-09 | 1.353 | 9,039,204 | -7,541 | 0.15% | 12,227,375 |
| 2022-08-10 | 2022-08-08 | 1.339 | 9,046,745 | +4,902 | 0.15% | 12,117,600 |
| 2022-08-09 | 2022-08-05 | 1.366 | 9,041,843 | +3,770 | 0.15% | 12,350,856 |
| 2022-08-08 | 2022-08-04 | 1.339 | 9,038,073 | -754 | 0.15% | 12,105,984 |
| 2022-08-05 | 2022-08-03 | 1.313 | 9,038,827 | +42,603 | 0.15% | 11,867,251 |
| 2022-08-04 | 2022-08-02 | 1.313 | 8,996,224 | +266,178 | 0.15% | 11,811,317 |
| 2022-08-03 | 2022-08-01 | 1.339 | 8,730,046 | -2,187 | 0.14% | 11,693,399 |
| 2022-08-02 | 2022-07-29 | 1.379 | 8,732,233 | +15,835 | 0.14% | 12,043,744 |
| 2022-08-01 | 2022-07-28 | 1.406 | 8,716,398 | +2,262 | 0.14% | 12,253,095 |
| 2022-07-29 | 2022-07-27 | 1.419 | 8,714,136 | +15,081 | 0.14% | 12,365,480 |
| 2022-07-28 | 2022-07-26 | 1.419 | 8,699,055 | -45,242 | 0.14% | 12,344,080 |
| 2022-07-27 | 2022-07-25 | 1.419 | 8,744,297 | -1,445 | 0.14% | 12,408,279 |
| 2022-07-26 | 2022-07-22 | 1.432 | 8,745,742 | -36,929 | 0.14% | 12,526,314 |
| 2022-07-25 | 2022-07-21 | 1.392 | 8,782,671 | +11,311 | 0.14% | 12,229,784 |
| 2022-07-22 | 2022-07-20 | 1.419 | 8,771,360 | -9,049 | 0.14% | 12,446,682 |
| 2022-07-21 | 2022-07-19 | 1.432 | 8,780,409 | -266,618 | 0.14% | 12,575,967 |
| 2022-07-20 | 2022-07-18 | 1.379 | 9,047,027 | +150,432 | 0.15% | 12,477,917 |
| 2022-07-19 | 2022-07-15 | 1.379 | 8,896,595 | +7,541 | 0.15% | 12,270,437 |
| 2022-07-18 | 2022-07-14 | 1.406 | 8,889,054 | -189,466 | 0.15% | 12,495,806 |
| 2022-07-15 | 2022-07-13 | 1.432 | 9,078,520 | -396,251 | 0.15% | 13,002,944 |
| 2022-07-14 | 2022-07-12 | 1.406 | 9,474,771 | -13,573 | 0.16% | 13,319,179 |
| 2022-07-13 | 2022-07-11 | 1.366 | 9,488,344 | +67,864 | 0.16% | 12,960,761 |
| 2022-07-11 | 2022-07-07 | 1.406 | 9,420,480 | -216,410 | 0.15% | 13,242,859 |
| 2022-07-08 | 2022-07-06 | 1.379 | 9,636,890 | +32,047 | 0.16% | 13,291,473 |
| 2022-07-07 | 2022-07-05 | 1.379 | 9,604,843 | +121,778 | 0.16% | 13,247,273 |
| 2022-07-06 | 2022-07-04 | 1.392 | 9,483,065 | +10,556 | 0.16% | 13,205,076 |
| 2022-07-05 | 2022-06-30 | 1.406 | 9,472,509 | -150,809 | 0.16% | 13,315,999 |
| 2022-07-04 | 2022-06-29 | 1.419 | 9,623,318 | -36,194 | 0.16% | 13,655,622 |
| 2022-06-30 | 2022-06-28 | 1.406 | 9,659,512 | -294,999 | 0.16% | 13,578,879 |
| 2022-06-29 | 2022-06-27 | 1.392 | 9,954,511 | -588,155 | 0.16% | 13,861,560 |
| 2022-06-28 | 2022-06-24 | 1.379 | 10,542,666 | -108,205 | 0.17% | 14,540,745 |
| 2022-06-27 | 2022-06-23 | 1.353 | 10,650,871 | -75,404 | 0.18% | 14,407,485 |
| 2022-06-24 | 2022-06-22 | 1.366 | 10,726,275 | -15,081 | 0.18% | 14,651,734 |
| 2022-06-23 | 2022-06-21 | 1.353 | 10,741,356 | -7,164 | 0.18% | 14,529,884 |
| 2022-06-22 | 2022-06-20 | 1.353 | 10,748,520 | -218,554 | 0.18% | 14,539,575 |
| 2022-06-21 | 2022-06-17 | 1.353 | 10,967,074 | -208,493 | 0.18% | 14,835,214 |
| 2022-06-20 | 2022-06-16 | 1.326 | 11,175,567 | -18,851 | 0.18% | 14,820,827 |
| 2022-06-17 | 2022-06-15 | 1.339 | 11,194,418 | +241,294 | 0.18% | 14,994,285 |
| 2022-06-16 | 2022-06-14 | 1.339 | 10,953,124 | -3,016 | 0.18% | 14,671,086 |
| 2022-06-15 | 2022-06-13 | 1.339 | 10,956,140 | +30,916 | 0.18% | 14,675,125 |
| 2022-06-14 | 2022-06-10 | 1.379 | 10,925,224 | -90,863 | 0.18% | 15,068,380 |
| 2022-06-13 | 2022-06-09 | 1.379 | 11,016,087 | -119,893 | 0.18% | 15,193,701 |
| 2022-06-10 | 2022-06-08 | 1.379 | 11,135,980 | -22,621 | 0.18% | 15,359,061 |
| 2022-06-09 | 2022-06-07 | 1.366 | 11,158,601 | -45,243 | 0.18% | 15,242,277 |
| 2022-06-08 | 2022-06-06 | 1.339 | 11,203,844 | -9,048 | 0.18% | 15,006,911 |
| 2022-06-07 | 2022-06-02 | 1.366 | 11,212,892 | +91,993 | 0.18% | 15,316,437 |
| 2022-06-06 | 2022-06-01 | 1.379 | 11,120,899 | -133,466 | 0.18% | 15,338,260 |
| 2022-06-02 | 2022-05-31 | 1.593 | 11,254,365 | -32,047 | 0.19% | 17,923,485 |
| 2022-06-01 | 2022-05-30 | 1.578 | 11,286,412 | +1,014,762 | 0.19% | 17,812,590 |
| 2022-05-31 | 2022-05-27 | 1.564 | 10,271,650 | -74,229 | 0.18% | 16,063,686 |
| 2022-05-30 | 2022-05-26 | 1.550 | 10,345,879 | +3,485 | 0.18% | 16,031,333 |
| 2022-05-27 | 2022-05-25 | 1.564 | 10,342,394 | -1,743 | 0.18% | 16,174,321 |
| 2022-05-26 | 2022-05-24 | 1.564 | 10,344,137 | +3,485 | 0.18% | 16,177,047 |
| 2022-05-25 | 2022-05-23 | 1.578 | 10,340,652 | -69,698 | 0.18% | 16,319,960 |
| 2022-05-24 | 2022-05-20 | 1.564 | 10,410,350 | +36,940 | 0.19% | 16,280,597 |
| 2022-05-23 | 2022-05-19 | 1.550 | 10,373,410 | -146,714 | 0.18% | 16,073,994 |
| 2022-05-20 | 2022-05-18 | 1.535 | 10,520,124 | +9,409 | 0.19% | 16,150,394 |
| 2022-05-19 | 2022-05-17 | 1.521 | 10,510,715 | -121,972 | 0.19% | 15,985,146 |
| 2022-05-18 | 2022-05-16 | 1.521 | 10,632,687 | +174,942 | 0.19% | 16,170,647 |
| 2022-05-16 | 2022-05-12 | 1.521 | 10,457,745 | +77,365 | 0.19% | 15,904,587 |
| 2022-05-13 | 2022-05-11 | 1.521 | 10,380,380 | +43,562 | 0.18% | 15,786,927 |
| 2022-05-12 | 2022-05-10 | 1.535 | 10,336,818 | -9,061 | 0.18% | 15,868,985 |
| 2022-05-11 | 2022-05-06 | 1.550 | 10,345,879 | +27,182 | 0.18% | 16,031,333 |
| 2022-05-10 | 2022-05-05 | 1.593 | 10,318,697 | +186,534 | 0.18% | 16,433,358 |
| 2022-05-06 | 2022-05-04 | 1.607 | 10,132,163 | -73,880 | 0.18% | 16,281,660 |
| 2022-05-05 | 2022-05-03 | 1.621 | 10,206,043 | +672,239 | 0.18% | 16,546,812 |
| 2022-05-04 | 2022-04-29 | 1.607 | 9,533,804 | +97,577 | 0.17% | 15,320,140 |
| 2022-05-03 | 2022-04-28 | 1.621 | 9,436,227 | +2,439 | 0.17% | 15,298,728 |
| 2022-04-29 | 2022-04-27 | 1.593 | 9,433,788 | -20,212 | 0.17% | 15,024,069 |
| 2022-04-28 | 2022-04-26 | 1.607 | 9,454,000 | -4,530 | 0.17% | 15,191,901 |
| 2022-04-27 | 2022-04-25 | 1.578 | 9,458,530 | +276,039 | 0.17% | 14,927,766 |
| 2022-04-26 | 2022-04-22 | 1.636 | 9,182,491 | +101,063 | 0.16% | 15,019,098 |
| 2022-04-25 | 2022-04-21 | 1.636 | 9,081,428 | +63,077 | 0.16% | 14,853,797 |
| 2022-04-22 | 2022-04-20 | 1.664 | 9,018,351 | -27,401 | 0.16% | 15,009,410 |
| 2022-04-21 | 2022-04-19 | 1.679 | 9,045,752 | +46,698 | 0.16% | 15,184,798 |
| 2022-04-20 | 2022-04-14 | 1.679 | 8,999,054 | +20,909 | 0.16% | 15,106,408 |
| 2022-04-19 | 2022-04-13 | 1.679 | 8,978,145 | +24,743 | 0.16% | 15,071,309 |
| 2022-04-14 | 2022-04-12 | 1.664 | 8,953,402 | +48,789 | 0.16% | 14,901,314 |
| 2022-04-13 | 2022-04-11 | 1.693 | 8,904,613 | -86,426 | 0.16% | 15,075,633 |
| 2022-04-12 | 2022-04-08 | 1.707 | 8,991,039 | +150,200 | 0.16% | 15,350,953 |
| 2022-04-11 | 2022-04-07 | 1.693 | 8,840,839 | +333,854 | 0.16% | 14,967,662 |
| 2022-04-08 | 2022-04-06 | 1.750 | 8,506,985 | +1,357,024 | 0.15% | 14,890,661 |
| 2022-04-07 | 2022-04-04 | 1.722 | 7,149,961 | +4,182 | 0.13% | 12,310,152 |
| 2022-04-06 | 2022-04-01 | 1.722 | 7,145,779 | -402,856 | 0.13% | 12,302,952 |
| 2022-04-04 | 2022-03-31 | 1.722 | 7,548,635 | -158,248 | 0.13% | 12,996,552 |
| 2022-04-01 | 2022-03-30 | 1.679 | 7,706,883 | -107,684 | 0.14% | 12,937,284 |
| 2022-03-31 | 2022-03-29 | 1.636 | 7,814,567 | +118,487 | 0.14% | 12,781,689 |
| 2022-03-30 | 2022-03-28 | 1.679 | 7,696,080 | -130,915 | 0.14% | 12,919,150 |
| 2022-03-29 | 2022-03-25 | 1.679 | 7,826,995 | -243,247 | 0.14% | 13,138,912 |
| 2022-03-28 | 2022-03-24 | 1.564 | 8,070,242 | -270,080 | 0.14% | 12,620,935 |
| 2022-03-25 | 2022-03-23 | 1.535 | 8,340,322 | +12,894 | 0.15% | 12,803,983 |
| 2022-03-23 | 2022-03-21 | 1.506 | 8,327,428 | -77,365 | 0.15% | 12,545,231 |
| 2022-03-22 | 2022-03-18 | 1.478 | 8,404,793 | -123,017 | 0.15% | 12,420,605 |
| 2022-03-21 | 2022-03-17 | 1.506 | 8,527,810 | -69,754 | 0.15% | 12,847,106 |
| 2022-03-18 | 2022-03-16 | 1.463 | 8,597,564 | -83,986 | 0.15% | 12,582,127 |
| 2022-03-17 | 2022-03-15 | 1.349 | 8,681,550 | +523,433 | 0.15% | 11,708,563 |
| 2022-03-16 | 2022-03-14 | 1.420 | 8,158,117 | +226,868 | 0.15% | 11,587,870 |
| 2022-03-15 | 2022-03-11 | 1.521 | 7,931,249 | +20,212 | 0.14% | 12,062,184 |
| 2022-03-14 | 2022-03-10 | 1.535 | 7,911,037 | -61,334 | 0.14% | 12,144,949 |
| 2022-03-11 | 2022-03-09 | 1.521 | 7,972,371 | -39,728 | 0.14% | 12,124,724 |
| 2022-03-10 | 2022-03-08 | 1.550 | 8,012,099 | -168,238 | 0.14% | 12,415,052 |
| 2022-03-09 | 2022-03-07 | 1.607 | 8,180,337 | +82,593 | 0.15% | 13,145,215 |
| 2022-03-08 | 2022-03-04 | 1.636 | 8,097,744 | +31,364 | 0.14% | 13,244,860 |
| 2022-03-07 | 2022-03-03 | 1.664 | 8,066,380 | +48,092 | 0.14% | 13,425,027 |
| 2022-03-04 | 2022-03-02 | 1.636 | 8,018,288 | -118,392 | 0.14% | 13,114,900 |
| 2022-03-03 | 2022-03-01 | 1.650 | 8,136,680 | -28,228 | 0.14% | 13,425,287 |
| 2022-03-02 | 2022-02-28 | 1.636 | 8,164,908 | -40,077 | 0.15% | 13,354,715 |
| 2022-02-28 | 2022-02-24 | 1.650 | 8,204,985 | +104,199 | 0.15% | 13,537,988 |
| 2022-02-25 | 2022-02-23 | 1.707 | 8,100,786 | -140,093 | 0.14% | 13,830,969 |
| 2022-02-24 | 2022-02-22 | 1.693 | 8,240,879 | -83,290 | 0.15% | 13,951,922 |
| 2022-02-23 | 2022-02-21 | 1.707 | 8,324,169 | -139,396 | 0.15% | 14,212,365 |
| 2022-02-21 | 2022-02-17 | 1.707 | 8,463,565 | -160,306 | 0.15% | 14,450,364 |
| 2022-02-18 | 2022-02-16 | 1.707 | 8,623,871 | +4,182 | 0.15% | 14,724,064 |
| 2022-02-17 | 2022-02-15 | 1.664 | 8,619,689 | +387,870 | 0.15% | 14,345,909 |
| 2022-02-16 | 2022-02-14 | 1.693 | 8,231,819 | -215,367 | 0.15% | 13,936,583 |
| 2022-02-15 | 2022-02-11 | 1.722 | 8,447,186 | -227,565 | 0.15% | 14,543,596 |
| 2022-02-14 | 2022-02-10 | 1.707 | 8,674,751 | -250,565 | 0.15% | 14,810,935 |
| 2022-02-11 | 2022-02-09 | 1.707 | 8,925,316 | -201,776 | 0.16% | 15,238,740 |
| 2022-02-10 | 2022-02-08 | 1.679 | 9,127,092 | -14,288 | 0.16% | 15,321,341 |
| 2022-02-09 | 2022-02-07 | 1.664 | 9,141,380 | -198,640 | 0.16% | 15,214,169 |
| 2022-02-08 | 2022-02-04 | 1.621 | 9,340,020 | -104,547 | 0.17% | 15,142,750 |
| 2022-02-07 | 2022-01-31 | 1.578 | 9,444,567 | +94,441 | 0.17% | 14,905,729 |
| 2022-02-04 | 2022-01-27 | 1.593 | 9,350,126 | +104,896 | 0.17% | 14,890,831 |
| 2022-01-28 | 2022-01-26 | 1.621 | 9,245,230 | -159,958 | 0.16% | 14,989,069 |
| 2022-01-27 | 2022-01-25 | 1.607 | 9,405,188 | +520,994 | 0.17% | 15,113,463 |
| 2022-01-26 | 2022-01-24 | 1.664 | 8,884,194 | -185,048 | 0.16% | 14,786,130 |
| 2022-01-25 | 2022-01-21 | 1.650 | 9,069,242 | +96,880 | 0.16% | 14,963,987 |
| 2022-01-24 | 2022-01-20 | 1.664 | 8,972,362 | +236,974 | 0.16% | 14,932,869 |
| 2022-01-21 | 2022-01-19 | 1.650 | 8,735,388 | +112,563 | 0.16% | 14,413,138 |
| 2022-01-20 | 2022-01-18 | 1.607 | 8,622,825 | -57,501 | 0.15% | 13,856,262 |
| 2022-01-19 | 2022-01-17 | 1.593 | 8,680,326 | +83,637 | 0.15% | 13,824,120 |
| 2022-01-18 | 2022-01-14 | 1.564 | 8,596,689 | +29,274 | 0.15% | 13,444,238 |
| 2022-01-17 | 2022-01-13 | 1.535 | 8,567,415 | +45,304 | 0.15% | 13,152,614 |
| 2022-01-13 | 2022-01-11 | 1.535 | 8,522,111 | +34,849 | 0.15% | 13,083,064 |
| 2022-01-12 | 2022-01-10 | 1.550 | 8,487,262 | -6,273 | 0.15% | 13,151,335 |
| 2022-01-11 | 2022-01-07 | 1.521 | 8,493,535 | -33,455 | 0.15% | 12,917,332 |
| 2022-01-10 | 2022-01-06 | 1.506 | 8,526,990 | +26,485 | 0.15% | 12,845,871 |
| 2022-01-07 | 2022-01-05 | 1.521 | 8,500,505 | -44,607 | 0.15% | 12,927,933 |
| 2022-01-06 | 2022-01-04 | 1.521 | 8,545,112 | -209 | 0.15% | 12,995,773 |
| 2022-01-05 | 2022-01-03 | 1.521 | 8,545,321 | -172,852 | 0.15% | 12,996,091 |
| 2022-01-04 | 2021-12-31 | 1.506 | 8,718,173 | -105,592 | 0.16% | 13,133,887 |
| 2022-01-03 | 2021-12-29 | 1.521 | 8,823,765 | -697 | 0.16% | 13,419,560 |
| 2021-12-30 | 2021-12-28 | 1.492 | 8,824,462 | +38,334 | 0.16% | 13,167,401 |
| 2021-12-29 | 2021-12-24 | 1.492 | 8,786,128 | -48,789 | 0.16% | 13,110,201 |
| 2021-12-28 | 2021-12-22 | 1.478 | 8,834,917 | +697 | 0.16% | 13,056,242 |
| 2021-12-23 | 2021-12-21 | 1.478 | 8,834,220 | -607,768 | 0.16% | 13,055,212 |
| 2021-12-22 | 2021-12-20 | 1.463 | 9,441,988 | -17,773 | 0.17% | 13,817,902 |
| 2021-12-21 | 2021-12-17 | 1.492 | 9,459,761 | -10,107 | 0.17% | 14,115,361 |
| 2021-12-20 | 2021-12-16 | 1.463 | 9,469,868 | +103,851 | 0.17% | 13,858,703 |
| 2021-12-17 | 2021-12-15 | 1.478 | 9,366,017 | +9,295 | 0.17% | 13,841,102 |
| 2021-12-16 | 2021-12-14 | 1.478 | 9,356,722 | +13,242 | 0.17% | 13,827,365 |
| 2021-12-15 | 2021-12-13 | 1.492 | 9,343,480 | -34 | 0.17% | 13,941,853 |
| 2021-12-14 | 2021-12-10 | 1.506 | 9,343,514 | +348 | 0.17% | 14,075,960 |
| 2021-12-13 | 2021-12-09 | 1.492 | 9,343,166 | +152,639 | 0.17% | 13,941,384 |
| 2021-12-10 | 2021-12-08 | 1.492 | 9,190,527 | -6,970 | 0.16% | 13,713,624 |
| 2021-12-09 | 2021-12-07 | 1.506 | 9,197,497 | -50,879 | 0.16% | 13,855,986 |
| 2021-12-08 | 2021-12-06 | 1.478 | 9,248,376 | +338,733 | 0.16% | 13,667,252 |
| 2021-12-07 | 2021-12-03 | 1.506 | 8,909,643 | -47,046 | 0.16% | 13,422,336 |
| 2021-12-06 | 2021-12-02 | 1.506 | 8,956,689 | -94,093 | 0.16% | 13,493,210 |
| 2021-12-03 | 2021-12-01 | 1.492 | 9,050,782 | +63,077 | 0.16% | 13,505,104 |
| 2021-12-02 | 2021-11-30 | 1.492 | 8,987,705 | +5,227 | 0.16% | 13,410,984 |
| 2021-12-01 | 2021-11-29 | 1.478 | 8,982,478 | +140,791 | 0.16% | 13,274,308 |
| 2021-11-30 | 2021-11-26 | 1.492 | 8,841,687 | -110,124 | 0.16% | 13,193,103 |
| 2021-11-29 | 2021-11-25 | 1.506 | 8,951,811 | -59,940 | 0.16% | 13,485,861 |
| 2021-11-26 | 2021-11-24 | 1.492 | 9,011,751 | -55,759 | 0.16% | 13,446,864 |
| 2021-11-25 | 2021-11-23 | 1.506 | 9,067,510 | -22,652 | 0.16% | 13,660,161 |
| 2021-11-24 | 2021-11-22 | 1.506 | 9,090,162 | +96,184 | 0.16% | 13,694,287 |
| 2021-11-23 | 2021-11-19 | 1.535 | 8,993,978 | -129,987 | 0.16% | 13,807,469 |
| 2021-11-22 | 2021-11-18 | 1.535 | 9,123,965 | +38,334 | 0.16% | 14,007,024 |
| 2021-11-19 | 2021-11-17 | 1.578 | 9,085,631 | +9,758 | 0.16% | 14,339,244 |
| 2021-11-18 | 2021-11-16 | 1.550 | 9,075,873 | -19,167 | 0.16% | 14,063,411 |
| 2021-11-17 | 2021-11-15 | 1.535 | 9,095,040 | +58,895 | 0.16% | 13,962,619 |
| 2021-11-16 | 2021-11-12 | 1.550 | 9,036,145 | +56,804 | 0.16% | 14,001,851 |
| 2021-11-15 | 2021-11-11 | 1.578 | 8,979,341 | -66,911 | 0.16% | 14,171,494 |
| 2021-11-12 | 2021-11-10 | 1.535 | 9,046,252 | +210,489 | 0.16% | 13,887,720 |
| 2021-11-11 | 2021-11-09 | 1.535 | 8,835,763 | -22,304 | 0.16% | 13,564,579 |
| 2021-11-10 | 2021-11-08 | 1.535 | 8,858,067 | +109,427 | 0.16% | 13,598,820 |
| 2021-11-09 | 2021-11-05 | 1.550 | 8,748,640 | +17,424 | 0.16% | 13,556,351 |
| 2021-11-08 | 2021-11-04 | 1.578 | 8,731,216 | -219,201 | 0.16% | 13,779,895 |
| 2021-11-05 | 2021-11-03 | 1.593 | 8,950,417 | +40,425 | 0.16% | 14,254,262 |
| 2021-11-04 | 2021-11-02 | 1.607 | 8,909,992 | -160,654 | 0.16% | 14,317,719 |
| 2021-11-03 | 2021-11-01 | 1.636 | 9,070,646 | +28,576 | 0.16% | 14,836,162 |
| 2021-11-02 | 2021-10-29 | 1.650 | 9,042,070 | +5,228 | 0.16% | 14,919,154 |
| 2021-11-01 | 2021-10-28 | 1.664 | 9,036,842 | +193,761 | 0.16% | 15,040,185 |
| 2021-10-29 | 2021-10-27 | 1.679 | 8,843,081 | -11,501 | 0.16% | 14,844,581 |
| 2021-10-28 | 2021-10-26 | 1.693 | 8,854,582 | +333,158 | 0.16% | 14,990,929 |
| 2021-10-27 | 2021-10-25 | 1.736 | 8,521,424 | -23,001 | 0.15% | 14,793,674 |
| 2021-10-26 | 2021-10-22 | 1.736 | 8,544,425 | +101,063 | 0.15% | 14,833,605 |
| 2021-10-25 | 2021-10-21 | 1.736 | 8,443,362 | +20,561 | 0.15% | 14,658,154 |
| 2021-10-22 | 2021-10-20 | 1.722 | 8,422,801 | +29,273 | 0.15% | 14,501,612 |
| 2021-10-20 | 2021-10-18 | 1.722 | 8,393,528 | +18,121 | 0.15% | 14,451,212 |
| 2021-10-19 | 2021-10-15 | 1.707 | 8,375,407 | +14,986 | 0.15% | 14,299,846 |
| 2021-10-18 | 2021-10-12 | 1.707 | 8,360,421 | -30,668 | 0.15% | 14,274,260 |
| 2021-10-15 | 2021-10-11 | 1.679 | 8,391,089 | +10,455 | 0.15% | 14,085,838 |
| 2021-10-11 | 2021-10-07 | 1.693 | 8,380,634 | -183,655 | 0.15% | 14,188,529 |
| 2021-10-08 | 2021-10-06 | 1.650 | 8,564,289 | +145,670 | 0.15% | 14,130,829 |
| 2021-10-07 | 2021-10-05 | 1.650 | 8,418,619 | +59,940 | 0.15% | 13,890,478 |
| 2021-10-06 | 2021-10-04 | 1.693 | 8,358,679 | +15,334 | 0.15% | 14,151,359 |
| 2021-10-04 | 2021-09-29 | 1.679 | 8,343,345 | +211,882 | 0.15% | 14,005,691 |
| 2021-09-30 | 2021-09-28 | 1.707 | 8,131,463 | -167,276 | 0.14% | 13,883,346 |
| 2021-09-29 | 2021-09-27 | 1.664 | 8,298,739 | +17,077 | 0.15% | 13,811,746 |
| 2021-09-28 | 2021-09-24 | 1.693 | 8,281,662 | -13,940 | 0.15% | 14,020,968 |
| 2021-09-27 | 2021-09-23 | 1.722 | 8,295,602 | +127,896 | 0.15% | 14,282,612 |
| 2021-09-24 | 2021-09-21 | 1.693 | 8,167,706 | +494,857 | 0.15% | 13,828,039 |
| 2021-09-23 | 2021-09-20 | 1.722 | 7,672,849 | +242,550 | 0.14% | 13,210,413 |
| 2021-09-21 | 2021-09-17 | 1.779 | 7,430,299 | +265,899 | 0.13% | 13,219,239 |
| 2021-09-20 | 2021-09-16 | 1.808 | 7,164,400 | -457,534 | 0.13% | 12,951,762 |
| 2021-09-17 | 2021-09-15 | 1.851 | 7,621,934 | -650,598 | 0.14% | 14,106,958 |
| 2021-09-16 | 2021-09-14 | 1.937 | 8,272,532 | -5,131,529 | 0.15% | 16,023,254 |
| 2021-09-15 | 2021-09-13 | 2.037 | 13,404,061 | +2,173,886 | 0.24% | 27,308,839 |
| 2021-09-14 | 2021-09-10 | 1.908 | 11,230,175 | +4,289,366 | 0.20% | 21,429,728 |
| 2021-09-13 | 2021-09-09 | 1.808 | 6,940,809 | -35,546 | 0.12% | 12,547,556 |
| 2021-09-10 | 2021-09-08 | 1.904 | 6,976,355 | -31,364 | 0.12% | 13,282,779 |
| 2021-09-09 | 2021-09-07 | 1.919 | 7,007,719 | +564,819 | 0.12% | 13,445,925 |
| 2021-09-08 | 2021-09-06 | 1.919 | 6,442,900 | -76,900 | 0.12% | 12,362,190 |
| 2021-09-07 | 2021-09-03 | 1.904 | 6,519,800 | +2,033 | 0.12% | 12,413,511 |
| 2021-09-06 | 2021-09-02 | 1.889 | 6,517,767 | +124,665 | 0.12% | 12,313,442 |
| 2021-09-03 | 2021-09-01 | 1.874 | 6,393,102 | -157,864 | 0.12% | 11,983,565 |
| 2021-09-02 | 2021-08-31 | 1.874 | 6,550,966 | +100,613 | 0.12% | 12,279,473 |
| 2021-09-01 | 2021-08-30 | 1.845 | 6,450,353 | -3,388 | 0.12% | 11,900,471 |
| 2021-08-31 | 2021-08-27 | 1.860 | 6,453,741 | -8,808 | 0.12% | 12,001,976 |
| 2021-08-30 | 2021-08-26 | 1.874 | 6,462,549 | +13,551 | 0.12% | 12,113,740 |
| 2021-08-27 | 2021-08-25 | 1.889 | 6,448,998 | +411,262 | 0.12% | 12,183,523 |
| 2021-08-26 | 2021-08-24 | 1.919 | 6,037,736 | +116,196 | 0.11% | 11,584,789 |
| 2021-08-25 | 2021-08-23 | 1.874 | 5,921,540 | +116,536 | 0.11% | 11,099,644 |
| 2021-08-24 | 2021-08-20 | 1.889 | 5,805,004 | +52,938 | 0.11% | 10,966,882 |
| 2021-08-23 | 2021-08-19 | 1.919 | 5,752,066 | -8,469 | 0.11% | 11,036,665 |
| 2021-08-20 | 2021-08-18 | 1.948 | 5,760,535 | +17,277 | 0.11% | 11,222,960 |
| 2021-08-19 | 2021-08-17 | 1.919 | 5,743,258 | -54,542 | 0.11% | 11,019,765 |
| 2021-08-18 | 2021-08-16 | 1.889 | 5,797,800 | -225,618 | 0.11% | 10,953,272 |
| 2021-08-17 | 2021-08-13 | 1.874 | 6,023,418 | +339,782 | 0.11% | 11,290,610 |
| 2021-08-16 | 2021-08-12 | 1.904 | 5,683,636 | -84,691 | 0.10% | 10,821,479 |
| 2021-08-13 | 2021-08-11 | 1.919 | 5,768,327 | -179,546 | 0.11% | 11,067,866 |
| 2021-08-11 | 2021-08-09 | 1.845 | 5,947,873 | +33,538 | 0.11% | 10,973,429 |
| 2021-08-10 | 2021-08-06 | 1.845 | 5,914,335 | -6,775 | 0.11% | 10,911,554 |
| 2021-08-09 | 2021-08-05 | 1.860 | 5,921,110 | -253,397 | 0.11% | 11,011,446 |
| 2021-08-06 | 2021-08-04 | 1.889 | 6,174,507 | -106,034 | 0.11% | 11,664,951 |
| 2021-08-05 | 2021-08-03 | 1.845 | 6,280,541 | -37,264 | 0.11% | 11,587,179 |
| 2021-08-04 | 2021-08-02 | 1.830 | 6,317,805 | +383,392 | 0.12% | 11,562,682 |
| 2021-08-03 | 2021-07-30 | 1.830 | 5,934,413 | -52,509 | 0.11% | 10,861,008 |
| 2021-08-02 | 2021-07-29 | 1.845 | 5,986,922 | +108,405 | 0.11% | 11,045,472 |
| 2021-07-30 | 2021-07-28 | 1.845 | 5,878,517 | +231,716 | 0.11% | 10,845,472 |
| 2021-07-29 | 2021-07-27 | 1.830 | 5,646,801 | -588,775 | 0.10% | 10,334,628 |
| 2021-07-28 | 2021-07-26 | 1.830 | 6,235,576 | -994,277 | 0.11% | 11,412,188 |
| 2021-07-27 | 2021-07-23 | 1.860 | 7,229,853 | +274,400 | 0.13% | 13,445,306 |
| 2021-07-26 | 2021-07-22 | 1.874 | 6,955,453 | +448 | 0.13% | 13,037,665 |
| 2021-07-23 | 2021-07-21 | 1.860 | 6,955,005 | +34,554 | 0.13% | 12,934,173 |
| 2021-07-22 | 2021-07-20 | 1.845 | 6,920,451 | -11,518 | 0.13% | 12,767,771 |
| 2021-07-21 | 2021-07-19 | 1.874 | 6,931,969 | +37,603 | 0.13% | 12,993,645 |
| 2021-07-20 | 2021-07-16 | 1.919 | 6,894,366 | +8,469 | 0.13% | 13,228,431 |
| 2021-07-19 | 2021-07-15 | 1.919 | 6,885,897 | -35,909 | 0.13% | 13,212,182 |
| 2021-07-16 | 2021-07-14 | 1.874 | 6,921,806 | +10,612 | 0.13% | 12,974,595 |
| 2021-07-15 | 2021-07-13 | 1.919 | 6,911,194 | -404,148 | 0.13% | 13,260,720 |
| 2021-07-14 | 2021-07-12 | 1.889 | 7,315,342 | -104,678 | 0.13% | 13,820,230 |
| 2021-07-13 | 2021-07-09 | 1.815 | 7,420,020 | +58,606 | 0.14% | 13,470,411 |
| 2021-07-12 | 2021-07-08 | 1.830 | 7,361,414 | -24,730 | 0.13% | 13,472,668 |
| 2021-07-09 | 2021-07-07 | 1.845 | 7,386,144 | +89,096 | 0.14% | 13,626,943 |
| 2021-07-08 | 2021-07-06 | 1.860 | 7,297,048 | +9,824 | 0.13% | 13,570,268 |
| 2021-07-07 | 2021-07-05 | 1.845 | 7,287,224 | -211,390 | 0.13% | 13,444,442 |
| 2021-07-06 | 2021-07-02 | 1.845 | 7,498,614 | +29,134 | 0.14% | 13,834,443 |
| 2021-07-05 | 2021-06-30 | 1.860 | 7,469,480 | -16,938 | 0.14% | 13,890,938 |
| 2021-07-02 | 2021-06-29 | 1.889 | 7,486,418 | -39,975 | 0.14% | 14,143,429 |
| 2021-06-30 | 2021-06-28 | 1.919 | 7,526,393 | -20,326 | 0.14% | 14,441,121 |
| 2021-06-29 | 2021-06-25 | 1.933 | 7,546,719 | +1,003,424 | 0.14% | 14,591,507 |
| 2021-06-28 | 2021-06-24 | 1.933 | 6,543,295 | -35,570 | 0.12% | 12,651,396 |
| 2021-06-25 | 2021-06-23 | 1.948 | 6,578,865 | +43,362 | 0.12% | 12,817,271 |
| 2021-06-24 | 2021-06-22 | 1.948 | 6,535,503 | +5,759 | 0.12% | 12,732,791 |
| 2021-06-23 | 2021-06-21 | 1.933 | 6,529,744 | -11,179 | 0.12% | 12,625,196 |
| 2021-06-22 | 2021-06-18 | 1.963 | 6,540,923 | +99,936 | 0.12% | 12,839,891 |
| 2021-06-21 | 2021-06-17 | 1.978 | 6,440,987 | -537,283 | 0.12% | 12,738,781 |
| 2021-06-18 | 2021-06-16 | 1.919 | 6,978,270 | +56,296 | 0.13% | 13,389,421 |
| 2021-06-17 | 2021-06-15 | 1.948 | 6,921,974 | +207,663 | 0.13% | 13,485,733 |
| 2021-06-16 | 2021-06-11 | 1.948 | 6,714,311 | +206,647 | 0.12% | 13,081,154 |
| 2021-06-15 | 2021-06-10 | 1.933 | 6,507,664 | -53,864 | 0.12% | 12,582,504 |
| 2021-06-11 | 2021-06-09 | 1.948 | 6,561,528 | -23,036 | 0.12% | 12,783,494 |
| 2021-06-10 | 2021-06-08 | 1.904 | 6,584,564 | +21,073 | 0.12% | 12,536,820 |
| 2021-06-09 | 2021-06-07 | 1.874 | 6,563,491 | +704,632 | 0.12% | 12,302,951 |
| 2021-06-08 | 2021-06-04 | 1.919 | 5,858,859 | -29,811 | 0.11% | 11,241,572 |
| 2021-06-07 | 2021-06-03 | 1.933 | 5,888,670 | +71,818 | 0.11% | 11,385,685 |
| 2021-06-04 | 2021-06-02 | 1.933 | 5,816,852 | -361,463 | 0.11% | 11,246,826 |
| 2021-06-03 | 2021-06-01 | 1.933 | 6,178,315 | -43,023 | 0.11% | 11,945,711 |
| 2021-06-02 | 2021-05-31 | 1.919 | 6,221,338 | -69,447 | 0.11% | 11,937,072 |
| 2021-06-01 | 2021-05-28 | 1.933 | 6,290,785 | +56,574 | 0.12% | 12,163,171 |
| 2021-05-31 | 2021-05-27 | 1.933 | 6,234,211 | -90,112 | 0.11% | 12,053,785 |
| 2021-05-28 | 2021-05-26 | 1.889 | 6,324,323 | -75,544 | 0.12% | 11,947,985 |
| 2021-05-27 | 2021-05-25 | 1.874 | 6,399,867 | +24,052 | 0.12% | 11,996,245 |
| 2021-05-26 | 2021-05-24 | 1.845 | 6,375,815 | +105,017 | 0.12% | 11,762,954 |
| 2021-05-25 | 2021-05-21 | 1.860 | 6,270,798 | +135,507 | 0.11% | 11,661,758 |
| 2021-05-24 | 2021-05-20 | 1.874 | 6,135,291 | +72,495 | 0.11% | 11,500,310 |
| 2021-05-21 | 2021-05-18 | 1.874 | 6,062,796 | +184,289 | 0.11% | 11,364,422 |
| 2021-05-20 | 2021-05-17 | 1.860 | 5,878,507 | +227,989 | 0.11% | 10,932,217 |
| 2021-05-18 | 2021-05-14 | 1.874 | 5,650,518 | -45,394 | 0.10% | 10,591,626 |
| 2021-05-17 | 2021-05-13 | 1.860 | 5,695,912 | -4,371 | 0.10% | 10,592,647 |
| 2021-05-14 | 2021-05-12 | 1.904 | 5,700,283 | +314,714 | 0.10% | 10,853,175 |
| 2021-05-13 | 2021-05-11 | 1.919 | 5,385,569 | -656,736 | 0.10% | 10,333,456 |
| 2021-05-12 | 2021-05-10 | 1.933 | 6,042,305 | +63,010 | 0.11% | 11,682,737 |
| 2021-05-11 | 2021-05-07 | 1.948 | 5,979,295 | -74,528 | 0.11% | 11,649,159 |
| 2021-05-10 | 2021-05-06 | 1.978 | 6,053,823 | -150,412 | 0.11% | 11,973,061 |
| 2021-05-07 | 2021-05-05 | 1.978 | 6,204,235 | -63,688 | 0.11% | 12,270,541 |
| 2021-05-06 | 2021-05-04 | 1.963 | 6,267,923 | -188,354 | 0.11% | 12,303,990 |
| 2021-05-05 | 2021-05-03 | 1.963 | 6,456,277 | +314,375 | 0.12% | 12,673,730 |
| 2021-05-04 | 2021-04-30 | 1.889 | 6,141,902 | -189,370 | 0.11% | 11,603,353 |
| 2021-05-03 | 2021-04-29 | 1.993 | 6,331,272 | +35,231 | 0.12% | 12,615,237 |
| 2021-04-30 | 2021-04-28 | 2.022 | 6,296,041 | -259,155 | 0.12% | 12,730,890 |
| 2021-04-29 | 2021-04-27 | 1.978 | 6,555,196 | +47,427 | 0.12% | 12,964,660 |
| 2021-04-28 | 2021-04-26 | 2.052 | 6,507,769 | +559,980 | 0.12% | 13,351,117 |
| 2021-04-27 | 2021-04-23 | 2.022 | 5,947,789 | +88,417 | 0.11% | 12,026,708 |
| 2021-04-26 | 2021-04-22 | 1.993 | 5,859,372 | -104,339 | 0.11% | 11,674,963 |
| 2021-04-23 | 2021-04-21 | 1.993 | 5,963,711 | +23,374 | 0.11% | 11,882,861 |
| 2021-04-22 | 2021-04-20 | 1.993 | 5,940,337 | -149,395 | 0.11% | 11,836,288 |
| 2021-04-21 | 2021-04-19 | 1.933 | 6,089,732 | +51,492 | 0.11% | 11,774,437 |
| 2021-04-20 | 2021-04-16 | 1.919 | 6,038,240 | +201,904 | 0.11% | 11,585,756 |
| 2021-04-19 | 2021-04-15 | 1.874 | 5,836,336 | +749,350 | 0.11% | 10,939,933 |
| 2021-04-16 | 2021-04-14 | 1.860 | 5,086,986 | +280,837 | 0.09% | 9,460,231 |
| 2021-04-15 | 2021-04-13 | 1.815 | 4,806,149 | +7,791 | 0.09% | 8,725,152 |
| 2021-04-14 | 2021-04-12 | 1.801 | 4,798,358 | -127,714 | 0.09% | 8,640,187 |
| 2021-04-13 | 2021-04-09 | 1.786 | 4,926,072 | -426,845 | 0.09% | 8,797,450 |
| 2021-04-12 | 2021-04-08 | 1.771 | 5,352,917 | -136,861 | 0.10% | 9,480,744 |
| 2021-04-09 | 2021-04-07 | 1.771 | 5,489,778 | +338 | 0.10% | 9,723,143 |
| 2021-04-08 | 2021-04-01 | 1.786 | 5,489,440 | -176,158 | 0.10% | 9,803,566 |
| 2021-04-07 | 2021-03-31 | 1.756 | 5,665,598 | -413,971 | 0.10% | 9,950,923 |
| 2021-04-01 | 2021-03-30 | 1.756 | 6,079,569 | +135,506 | 0.11% | 10,678,012 |
| 2021-03-31 | 2021-03-29 | 1.712 | 5,944,063 | -24,391 | 0.11% | 10,176,819 |
| 2021-03-30 | 2021-03-26 | 1.683 | 5,968,454 | +229,005 | 0.11% | 10,042,397 |
| 2021-03-29 | 2021-03-25 | 1.668 | 5,739,449 | +37,265 | 0.11% | 9,572,366 |
| 2021-03-26 | 2021-03-24 | 1.697 | 5,702,184 | +366,205 | 0.10% | 9,678,537 |
| 2021-03-25 | 2021-03-23 | 1.756 | 5,335,979 | +10,502 | 0.10% | 9,371,988 |
| 2021-03-24 | 2021-03-22 | 1.771 | 5,325,477 | +8,502 | 0.10% | 9,432,144 |
| 2021-03-23 | 2021-03-19 | 1.771 | 5,316,975 | +6,097 | 0.10% | 9,417,086 |
| 2021-03-22 | 2021-03-18 | 1.801 | 5,310,878 | -6,436 | 0.10% | 9,563,059 |
| 2021-03-19 | 2021-03-17 | 1.801 | 5,317,314 | +9,824 | 0.10% | 9,574,648 |
| 2021-03-18 | 2021-03-16 | 1.786 | 5,307,490 | -4,404 | 0.10% | 9,478,622 |
| 2021-03-17 | 2021-03-15 | 1.756 | 5,311,894 | +120,939 | 0.10% | 9,329,686 |
| 2021-03-16 | 2021-03-12 | 1.771 | 5,190,955 | +30,489 | 0.10% | 9,193,887 |
| 2021-03-15 | 2021-03-11 | 1.771 | 5,160,466 | -73,512 | 0.09% | 9,139,887 |
| 2021-03-12 | 2021-03-10 | 1.742 | 5,233,978 | -182,725 | 0.10% | 9,115,585 |
| 2021-03-11 | 2021-03-09 | 1.727 | 5,416,703 | +173,448 | 0.10% | 9,353,875 |
| 2021-03-10 | 2021-03-08 | 1.742 | 5,243,255 | +122,633 | 0.10% | 9,131,742 |
| 2021-03-09 | 2021-03-05 | 1.771 | 5,120,622 | -56,574 | 0.09% | 9,069,318 |
| 2021-03-08 | 2021-03-04 | 1.756 | 5,177,196 | +57,008 | 0.09% | 9,093,106 |
| 2021-03-05 | 2021-03-03 | 1.786 | 5,120,188 | +38,281 | 0.09% | 9,144,121 |
| 2021-03-04 | 2021-03-02 | 1.742 | 5,081,907 | +1,355 | 0.09% | 8,850,736 |
| 2021-03-03 | 2021-03-01 | 1.786 | 5,080,552 | -77,080 | 0.09% | 9,073,335 |
| 2021-03-02 | 2021-02-26 | 1.756 | 5,157,632 | -243,911 | 0.09% | 9,058,744 |
| 2021-03-01 | 2021-02-25 | 1.786 | 5,401,543 | +314,442 | 0.10% | 9,646,591 |
| 2021-02-26 | 2021-02-24 | 1.742 | 5,087,101 | +3,354 | 0.09% | 8,859,782 |
| 2021-02-25 | 2021-02-23 | 1.756 | 5,083,747 | +7,452 | 0.09% | 8,928,974 |
| 2021-02-24 | 2021-02-22 | 1.756 | 5,076,295 | +147,025 | 0.09% | 8,915,885 |
| 2021-02-23 | 2021-02-19 | 1.727 | 4,929,270 | +24,125 | 0.09% | 8,512,147 |
| 2021-02-22 | 2021-02-18 | 1.697 | 4,905,145 | +346,557 | 0.09% | 8,325,692 |
| 2021-02-19 | 2021-02-17 | 1.742 | 4,558,588 | -161,930 | 0.08% | 7,939,315 |
| 2021-02-18 | 2021-02-16 | 1.712 | 4,720,518 | +1,355 | 0.09% | 8,081,990 |
| 2021-02-17 | 2021-02-11 | 1.683 | 4,719,163 | +33,538 | 0.09% | 7,940,365 |
| 2021-02-16 | 2021-02-09 | 1.697 | 4,685,625 | -17,616 | 0.09% | 7,953,092 |
| 2021-02-10 | 2021-02-08 | 1.697 | 4,703,241 | -27,440 | 0.09% | 7,982,993 |
| 2021-02-09 | 2021-02-05 | 1.683 | 4,730,681 | -27,101 | 0.09% | 7,959,745 |
| 2021-02-08 | 2021-02-04 | 1.712 | 4,757,782 | -678 | 0.09% | 8,145,790 |
| 2021-02-05 | 2021-02-03 | 1.683 | 4,758,460 | +20,326 | 0.09% | 8,006,486 |
| 2021-02-04 | 2021-02-02 | 1.668 | 4,738,134 | +11,857 | 0.09% | 7,902,353 |
| 2021-02-03 | 2021-02-01 | 1.668 | 4,726,277 | -67,753 | 0.09% | 7,882,578 |
| 2021-02-02 | 2021-01-29 | 1.697 | 4,794,030 | +5,420 | 0.09% | 8,137,092 |
| 2021-02-01 | 2021-01-28 | 1.683 | 4,788,610 | -21,342 | 0.09% | 8,057,216 |
| 2021-01-28 | 2021-01-26 | 1.712 | 4,809,952 | -1,694 | 0.09% | 8,235,110 |
| 2021-01-27 | 2021-01-25 | 1.727 | 4,811,646 | +136,861 | 0.09% | 8,309,027 |
| 2021-01-26 | 2021-01-22 | 1.756 | 4,674,785 | -20,326 | 0.09% | 8,210,683 |
| 2021-01-25 | 2021-01-21 | 1.771 | 4,695,111 | +7,453 | 0.09% | 8,315,680 |
| 2021-01-22 | 2021-01-20 | 1.771 | 4,687,658 | -3,049 | 0.09% | 8,302,480 |
| 2021-01-21 | 2021-01-19 | 1.771 | 4,690,707 | -504,083 | 0.09% | 8,307,880 |
| 2021-01-20 | 2021-01-18 | 1.697 | 5,194,790 | -90,450 | 0.10% | 8,817,318 |
| 2021-01-19 | 2021-01-15 | 1.683 | 5,285,240 | +41,668 | 0.10% | 8,892,835 |
| 2021-01-18 | 2021-01-14 | 1.668 | 5,243,572 | -237,136 | 0.10% | 8,745,333 |
| 2021-01-15 | 2021-01-13 | 1.668 | 5,480,708 | +67,753 | 0.10% | 9,140,833 |
| 2021-01-14 | 2021-01-12 | 1.653 | 5,412,955 | -114,503 | 0.10% | 8,947,941 |
| 2021-01-12 | 2021-01-08 | 1.624 | 5,527,458 | +16,261 | 0.10% | 8,974,057 |
| 2021-01-08 | 2021-01-06 | 1.638 | 5,511,197 | -21,681 | 0.10% | 9,028,998 |
| 2021-01-07 | 2021-01-05 | 1.609 | 5,532,878 | -94,854 | 0.10% | 8,901,194 |
| 2021-01-06 | 2021-01-04 | 1.579 | 5,627,732 | -55,897 | 0.10% | 8,887,669 |
| 2021-01-05 | 2020-12-31 | 1.594 | 5,683,629 | -230,699 | 0.10% | 9,059,832 |
| 2020-12-30 | 2020-12-28 | 1.550 | 5,914,328 | +33,876 | 0.11% | 9,165,694 |
| 2020-12-28 | 2020-12-22 | 1.550 | 5,880,452 | +33,877 | 0.11% | 9,113,195 |
| 2020-12-23 | 2020-12-21 | 1.579 | 5,846,575 | +2,710 | 0.11% | 9,233,279 |
| 2020-12-22 | 2020-12-18 | 1.594 | 5,843,865 | -120,939 | 0.11% | 9,315,252 |
| 2020-12-21 | 2020-12-17 | 1.550 | 5,964,804 | +2,032 | 0.11% | 9,243,919 |
| 2020-12-18 | 2020-12-16 | 1.535 | 5,962,772 | -23,036 | 0.11% | 9,152,763 |
| 2020-12-16 | 2020-12-14 | 1.565 | 5,985,808 | -55,219 | 0.11% | 9,364,817 |
| 2020-12-14 | 2020-12-10 | 1.520 | 6,041,027 | -338 | 0.11% | 9,183,721 |
| 2020-12-11 | 2020-12-09 | 1.535 | 6,041,365 | -104,679 | 0.11% | 9,273,402 |
| 2020-12-10 | 2020-12-08 | 1.520 | 6,146,044 | -703,955 | 0.11% | 9,343,370 |
| 2020-12-09 | 2020-12-07 | 1.535 | 6,849,999 | -410,923 | 0.13% | 10,514,643 |
| 2020-12-08 | 2020-12-04 | 1.550 | 7,260,922 | -33,876 | 0.13% | 11,252,570 |
| 2020-12-07 | 2020-12-03 | 1.565 | 7,294,798 | -670,756 | 0.13% | 11,412,737 |
| 2020-12-04 | 2020-12-02 | 1.565 | 7,965,554 | +2,032 | 0.15% | 12,462,137 |
| 2020-12-03 | 2020-12-01 | 1.579 | 7,963,522 | +306,922 | 0.15% | 12,576,495 |
| 2020-12-02 | 2020-11-30 | 1.579 | 7,656,600 | +335,378 | 0.14% | 12,091,785 |
| 2020-12-01 | 2020-11-27 | 1.609 | 7,321,222 | -219,520 | 0.13% | 11,778,249 |
| 2020-11-30 | 2020-11-26 | 1.565 | 7,540,742 | +66,398 | 0.14% | 11,797,517 |
| 2020-11-27 | 2020-11-25 | 1.594 | 7,474,344 | +40,652 | 0.14% | 11,914,272 |
| 2020-11-26 | 2020-11-24 | 1.594 | 7,433,692 | +378,401 | 0.14% | 11,849,472 |
| 2020-11-25 | 2020-11-23 | 1.594 | 7,055,291 | +4,065 | 0.13% | 11,246,292 |
| 2020-11-24 | 2020-11-20 | 1.594 | 7,051,226 | -473,594 | 0.13% | 11,239,812 |
| 2020-11-23 | 2020-11-19 | 1.624 | 7,524,820 | +47,766 | 0.14% | 12,216,856 |
| 2020-11-20 | 2020-11-18 | 1.653 | 7,477,054 | +377,046 | 0.14% | 12,360,021 |
| 2020-11-19 | 2020-11-17 | 1.638 | 7,100,008 | -13,551 | 0.13% | 11,631,949 |
| 2020-11-18 | 2020-11-16 | 1.624 | 7,113,559 | -20,664 | 0.13% | 11,549,157 |
| 2020-11-17 | 2020-11-13 | 1.638 | 7,134,223 | +129,747 | 0.13% | 11,688,003 |
| 2020-11-16 | 2020-11-12 | 1.653 | 7,004,476 | -68,769 | 0.13% | 11,578,821 |
| 2020-11-13 | 2020-11-11 | 1.697 | 7,073,245 | -91,467 | 0.13% | 12,005,692 |
| 2020-11-12 | 2020-11-10 | 1.638 | 7,164,712 | -246,622 | 0.13% | 11,737,953 |
| 2020-11-11 | 2020-11-09 | 1.609 | 7,411,334 | -214,438 | 0.14% | 11,923,220 |
| 2020-11-10 | 2020-11-06 | 1.594 | 7,625,772 | +47,192 | 0.14% | 12,155,651 |
| 2020-11-09 | 2020-11-05 | 1.579 | 7,578,580 | -24,391 | 0.14% | 11,968,570 |
| 2020-11-06 | 2020-11-04 | 1.565 | 7,602,971 | -33,877 | 0.14% | 11,894,874 |
| 2020-11-05 | 2020-11-03 | 1.550 | 7,636,848 | -60,300 | 0.14% | 11,835,159 |
| 2020-11-04 | 2020-11-02 | 1.535 | 7,697,148 | -13,551 | 0.14% | 11,815,003 |
| 2020-11-03 | 2020-10-30 | 1.505 | 7,710,699 | -7,453 | 0.14% | 11,608,192 |
| 2020-11-02 | 2020-10-29 | 1.505 | 7,718,152 | -6,097 | 0.14% | 11,619,412 |
| 2020-10-30 | 2020-10-28 | 1.535 | 7,724,249 | +3,049 | 0.14% | 11,856,603 |
| 2020-10-29 | 2020-10-27 | 1.535 | 7,721,200 | -12,874 | 0.14% | 11,851,923 |
| 2020-10-28 | 2020-10-23 | 1.565 | 7,734,074 | -247,637 | 0.14% | 12,099,986 |
| 2020-10-27 | 2020-10-22 | 1.535 | 7,981,711 | -6,037,142 | 0.15% | 12,251,803 |
| 2020-10-23 | 2020-10-21 | 1.535 | 14,018,853 | -52,170 | 0.26% | 21,518,723 |
| 2020-10-22 | 2020-10-20 | 1.535 | 14,071,023 | +89,773 | 0.26% | 21,598,803 |
| 2020-10-21 | 2020-10-19 | 1.565 | 13,981,250 | -65,721 | 0.26% | 21,873,714 |
| 2020-10-20 | 2020-10-16 | 1.565 | 14,046,971 | -66,059 | 0.26% | 21,976,535 |
| 2020-10-19 | 2020-10-15 | 1.550 | 14,113,030 | -161,592 | 0.26% | 21,871,584 |
| 2020-10-16 | 2020-10-14 | 1.579 | 14,274,622 | -312,341 | 0.26% | 22,543,381 |
| 2020-10-15 | 2020-10-12 | 1.579 | 14,586,963 | -339,782 | 0.27% | 23,036,650 |
| 2020-10-14 | 2020-10-09 | 1.520 | 14,926,745 | -424,926 | 0.27% | 22,692,012 |
| 2020-10-12 | 2020-10-08 | 1.505 | 15,351,671 | +132,119 | 0.28% | 23,111,413 |
| 2020-10-09 | 2020-10-07 | 1.491 | 15,219,552 | -192,758 | 0.28% | 22,687,879 |
| 2020-10-08 | 2020-10-06 | 1.491 | 15,412,310 | -338 | 0.28% | 22,975,225 |
| 2020-10-07 | 2020-10-05 | 1.446 | 15,412,648 | +102,984 | 0.28% | 22,293,281 |
| 2020-10-06 | 2020-09-30 | 1.446 | 15,309,664 | -9,824 | 0.28% | 22,144,323 |
| 2020-10-05 | 2020-09-29 | 1.417 | 15,319,488 | +205,292 | 0.28% | 21,706,317 |
| 2020-09-30 | 2020-09-28 | 1.432 | 15,114,196 | +16,938 | 0.28% | 21,638,515 |
| 2020-09-29 | 2020-09-25 | 1.432 | 15,097,258 | +238,491 | 0.28% | 21,614,265 |
| 2020-09-28 | 2020-09-24 | 1.461 | 14,858,767 | -12,534 | 0.27% | 21,711,440 |
| 2020-09-25 | 2020-09-23 | 1.491 | 14,871,301 | -118,568 | 0.27% | 22,168,740 |
| 2020-09-24 | 2020-09-22 | 1.476 | 14,989,869 | +154,816 | 0.27% | 22,124,247 |
| 2020-09-23 | 2020-09-21 | 1.476 | 14,835,053 | -39,636 | 0.27% | 21,895,747 |
| 2020-09-22 | 2020-09-18 | 1.520 | 14,874,689 | +32,861 | 0.27% | 22,612,875 |
| 2020-09-21 | 2020-09-17 | 1.491 | 14,841,828 | +217,487 | 0.27% | 22,124,804 |
| 2020-09-18 | 2020-09-16 | 1.520 | 14,624,341 | +68,770 | 0.27% | 22,232,290 |
| 2020-09-17 | 2020-09-15 | 1.535 | 14,555,571 | -151,090 | 0.27% | 22,342,576 |
| 2020-09-16 | 2020-09-14 | 1.491 | 14,706,661 | -116,535 | 0.27% | 21,923,310 |
| 2020-09-15 | 2020-09-11 | 1.505 | 14,823,196 | -711,408 | 0.27% | 22,315,812 |
| 2020-09-14 | 2020-09-10 | 1.520 | 15,534,604 | +60,300 | 0.28% | 23,616,094 |
| 2020-09-11 | 2020-09-09 | 1.505 | 15,474,304 | +598,938 | 0.28% | 23,296,032 |
| 2020-09-10 | 2020-09-08 | 1.520 | 14,875,366 | +9,485 | 0.27% | 22,613,904 |
| 2020-09-09 | 2020-09-07 | 1.505 | 14,865,881 | +79,949 | 0.27% | 22,380,072 |
| 2020-09-08 | 2020-09-04 | 1.520 | 14,785,932 | +38,281 | 0.27% | 22,477,944 |
| 2020-09-07 | 2020-09-03 | 1.520 | 14,747,651 | +296,758 | 0.27% | 22,419,749 |
| 2020-09-04 | 2020-09-02 | 1.579 | 14,450,893 | +2,155,566 | 0.26% | 22,821,760 |
| 2020-09-03 | 2020-09-01 | 1.579 | 12,295,327 | +31,844 | 0.23% | 19,417,554 |
| 2020-09-02 | 2020-08-31 | 1.565 | 12,263,483 | +1,424,171 | 0.22% | 19,186,262 |
| 2020-09-01 | 2020-08-28 | 1.565 | 10,839,312 | +644,671 | 0.20% | 16,958,141 |
| 2020-08-31 | 2020-08-27 | 1.609 | 10,194,641 | -301,163 | 0.19% | 16,400,954 |
| 2020-08-28 | 2020-08-26 | 1.668 | 10,495,804 | +119,584 | 0.19% | 17,505,109 |
| 2020-08-27 | 2020-08-25 | 1.727 | 10,376,220 | +111,793 | 0.19% | 17,918,254 |
| 2020-08-26 | 2020-08-24 | 1.771 | 10,264,427 | +34,893 | 0.19% | 18,179,696 |
| 2020-08-25 | 2020-08-21 | 1.742 | 10,229,534 | +46,307 | 0.19% | 17,815,931 |
| 2020-08-24 | 2020-08-20 | 1.756 | 10,183,227 | +5,420 | 0.19% | 17,885,581 |
| 2020-08-21 | 2020-08-19 | 1.771 | 10,177,807 | -94,515 | 0.19% | 18,026,280 |
| 2020-08-20 | 2020-08-18 | 1.756 | 10,272,322 | -14,229 | 0.19% | 18,042,065 |
| 2020-08-19 | 2020-08-17 | 1.771 | 10,286,551 | -110,437 | 0.19% | 18,218,881 |
| 2020-08-18 | 2020-08-14 | 1.727 | 10,396,988 | +87,063 | 0.19% | 17,954,118 |
| 2020-08-17 | 2020-08-13 | 1.727 | 10,309,925 | +35,909 | 0.19% | 17,803,772 |
| 2020-08-14 | 2020-08-12 | 1.771 | 10,274,016 | -1,112,168 | 0.19% | 18,196,680 |
| 2020-08-13 | 2020-08-11 | 1.771 | 11,386,184 | -212,745 | 0.21% | 20,166,480 |
| 2020-08-12 | 2020-08-10 | 1.712 | 11,598,929 | +106,034 | 0.21% | 19,858,505 |
| 2020-08-11 | 2020-08-07 | 1.742 | 11,492,895 | +893,325 | 0.21% | 20,016,222 |
| 2020-08-10 | 2020-08-06 | 1.712 | 10,599,570 | -1,298,827 | 0.19% | 18,147,504 |
| 2020-08-07 | 2020-08-05 | 1.712 | 11,898,397 | -4,404 | 0.22% | 20,371,223 |
| 2020-08-06 | 2020-08-04 | 1.727 | 11,902,801 | +216,810 | 0.22% | 20,554,442 |
| 2020-08-05 | 2020-08-03 | 1.727 | 11,685,991 | +286,595 | 0.21% | 20,180,042 |
| 2020-08-04 | 2020-07-31 | 1.697 | 11,399,396 | -114,807 | 0.21% | 19,348,636 |
| 2020-08-03 | 2020-07-30 | 1.712 | 11,514,203 | +224,263 | 0.21% | 19,713,445 |
| 2020-07-31 | 2020-07-29 | 1.712 | 11,289,940 | +87,740 | 0.21% | 19,329,485 |
| 2020-07-30 | 2020-07-28 | 1.727 | 11,202,200 | +71,141 | 0.21% | 19,344,604 |
| 2020-07-29 | 2020-07-27 | 1.742 | 11,131,059 | +105,356 | 0.20% | 19,386,042 |
| 2020-07-28 | 2020-07-24 | 1.742 | 11,025,703 | -214,778 | 0.20% | 19,202,552 |
| 2020-07-27 | 2020-07-23 | 1.756 | 11,240,481 | +94,516 | 0.21% | 19,742,517 |
| 2020-07-24 | 2020-07-22 | 1.771 | 11,145,965 | +625,700 | 0.20% | 19,741,020 |
| 2020-07-23 | 2020-07-21 | 1.815 | 10,520,265 | +33,877 | 0.19% | 19,098,641 |
| 2020-07-22 | 2020-07-20 | 1.845 | 10,486,388 | +13,889 | 0.19% | 19,346,687 |
| 2020-07-21 | 2020-07-17 | 1.786 | 10,472,499 | +21,342 | 0.19% | 18,702,788 |
| 2020-07-20 | 2020-07-16 | 1.786 | 10,451,157 | +188,354 | 0.19% | 18,664,674 |
| 2020-07-17 | 2020-07-15 | 1.830 | 10,262,803 | +363,157 | 0.19% | 18,782,714 |
| 2020-07-16 | 2020-07-14 | 1.874 | 9,899,646 | +319,117 | 0.18% | 18,556,414 |
| 2020-07-15 | 2020-07-13 | 1.933 | 9,580,529 | +108,066 | 0.18% | 18,523,858 |
| 2020-07-14 | 2020-07-10 | 1.904 | 9,472,463 | +42,685 | 0.17% | 18,035,297 |
| 2020-07-13 | 2020-07-09 | 1.933 | 9,429,778 | +337,410 | 0.17% | 18,232,383 |
| 2020-07-10 | 2020-07-08 | 1.963 | 9,092,368 | +186,999 | 0.17% | 17,848,401 |
| 2020-07-09 | 2020-07-07 | 1.919 | 8,905,369 | +436,330 | 0.16% | 17,087,005 |
| 2020-07-08 | 2020-07-06 | 2.022 | 8,469,039 | +559,641 | 0.16% | 17,124,794 |
| 2020-07-07 | 2020-07-03 | 1.933 | 7,909,398 | +33,199 | 0.14% | 15,292,743 |
| 2020-07-06 | 2020-07-02 | 1.963 | 7,876,199 | -36,926 | 0.14% | 15,461,050 |
| 2020-07-03 | 2020-06-30 | 1.919 | 7,913,125 | -85,369 | 0.14% | 15,183,156 |
| 2020-07-02 | 2020-06-29 | 1.874 | 7,998,494 | +32,522 | 0.15% | 14,992,795 |
| 2020-06-30 | 2020-06-26 | 1.874 | 7,965,972 | +157,526 | 0.15% | 14,931,834 |
| 2020-06-29 | 2020-06-24 | 1.919 | 7,808,446 | +64,365 | 0.14% | 14,982,305 |
| 2020-06-26 | 2020-06-23 | 1.978 | 7,744,081 | -123,310 | 0.14% | 15,316,000 |
| 2020-06-24 | 2020-06-22 | 2.007 | 7,867,391 | +208,679 | 0.14% | 15,792,115 |
| 2020-06-23 | 2020-06-19 | 2.066 | 7,658,712 | -58,267 | 0.14% | 15,825,391 |
| 2020-06-22 | 2020-06-18 | 1.978 | 7,716,979 | -95,871 | 0.14% | 15,262,398 |
| 2020-06-19 | 2020-06-17 | 1.933 | 7,812,850 | -10,841 | 0.14% | 15,106,068 |
| 2020-06-18 | 2020-06-16 | 1.919 | 7,823,691 | -132,796 | 0.14% | 15,011,556 |
| 2020-06-17 | 2020-06-15 | 1.860 | 7,956,487 | -414,649 | 0.15% | 14,796,622 |
| 2020-06-16 | 2020-06-12 | 1.860 | 8,371,136 | +241,879 | 0.15% | 15,567,741 |
| 2020-06-15 | 2020-06-11 | 1.919 | 8,129,257 | +77,238 | 0.15% | 15,597,855 |
| 2020-06-12 | 2020-06-10 | 1.948 | 8,052,019 | +40,314 | 0.15% | 15,687,343 |
| 2020-06-11 | 2020-06-09 | 2.022 | 8,011,705 | +5,054,044 | 0.15% | 16,200,044 |
| 2020-06-10 | 2020-06-08 | 1.948 | 2,957,661 | -130,086 | 0.05% | 5,762,262 |
| 2020-06-09 | 2020-06-05 | 1.933 | 3,087,747 | +115,519 | 0.06% | 5,970,128 |
| 2020-06-08 | 2020-06-04 | 1.948 | 2,972,228 | +59,962 | 0.05% | 5,790,642 |
| 2020-06-05 | 2020-06-03 | 2.139 | 2,912,266 | -26,424 | 0.05% | 6,230,585 |
| 2020-06-04 | 2020-06-02 | 2.108 | 2,938,690 | +222,509 | 0.05% | 6,194,660 |
| 2020-06-03 | 2020-06-01 | 2.092 | 2,716,181 | -660,794 | 0.05% | 5,682,890 |
| 2020-06-02 | 2020-05-29 | 2.014 | 3,376,975 | +49,902 | 0.07% | 6,799,809 |
| 2020-06-01 | 2020-05-28 | 2.029 | 3,327,073 | +504,733 | 0.06% | 6,751,666 |
| 2020-05-29 | 2020-05-27 | 2.029 | 2,822,340 | -6,675 | 0.06% | 5,727,406 |
| 2020-05-28 | 2020-05-26 | 2.045 | 2,829,015 | -531,750 | 0.06% | 5,785,455 |
| 2020-05-26 | 2020-05-22 | 1.982 | 3,360,765 | +331,827 | 0.07% | 6,661,432 |
| 2020-05-25 | 2020-05-21 | 2.077 | 3,028,938 | -287,647 | 0.06% | 6,289,603 |
| 2020-05-22 | 2020-05-20 | 2.077 | 3,316,585 | +48,948 | 0.06% | 6,886,903 |
| 2020-05-21 | 2020-05-19 | 2.108 | 3,267,637 | +108,702 | 0.06% | 6,888,069 |
| 2020-05-20 | 2020-05-18 | 2.092 | 3,158,935 | +227,893 | 0.06% | 6,609,236 |
| 2020-05-19 | 2020-05-15 | 2.061 | 2,931,042 | -290,508 | 0.06% | 6,040,213 |
| 2020-05-18 | 2020-05-14 | 2.092 | 3,221,550 | +102,027 | 0.06% | 6,740,241 |
| 2020-05-15 | 2020-05-13 | 2.139 | 3,119,523 | +365,836 | 0.06% | 6,673,997 |
| 2020-05-14 | 2020-05-12 | 2.092 | 2,753,687 | -300,678 | 0.05% | 5,761,361 |
| 2020-05-13 | 2020-05-11 | 2.139 | 3,054,365 | +181,488 | 0.06% | 6,534,596 |
| 2020-05-12 | 2020-05-08 | 2.124 | 2,872,877 | +94,399 | 0.06% | 6,101,122 |
| 2020-05-11 | 2020-05-07 | 2.092 | 2,778,478 | +635 | 0.05% | 5,813,230 |
| 2020-05-08 | 2020-05-06 | 2.108 | 2,777,843 | +2,543 | 0.05% | 5,855,600 |
| 2020-05-07 | 2020-05-05 | 2.077 | 2,775,300 | +218,675 | 0.05% | 5,762,922 |
| 2020-05-06 | 2020-05-04 | 2.092 | 2,556,625 | +50,855 | 0.05% | 5,349,061 |
| 2020-05-05 | 2020-04-29 | 2.155 | 2,505,770 | +27,017 | 0.05% | 5,400,335 |
| 2020-05-04 | 2020-04-28 | 2.092 | 2,478,753 | -57,530 | 0.05% | 5,186,135 |
| 2020-04-29 | 2020-04-27 | 2.092 | 2,536,283 | -13,031 | 0.05% | 5,306,501 |
| 2020-04-28 | 2020-04-24 | 2.045 | 2,549,314 | -6,039 | 0.05% | 5,213,454 |
| 2020-04-27 | 2020-04-23 | 2.029 | 2,555,353 | +147,796 | 0.05% | 5,185,606 |
| 2020-04-24 | 2020-04-22 | 2.029 | 2,407,557 | -101,709 | 0.05% | 4,885,682 |
| 2020-04-23 | 2020-04-21 | 2.045 | 2,509,266 | +105,205 | 0.05% | 5,131,555 |
| 2020-04-22 | 2020-04-20 | 2.077 | 2,404,061 | +131,905 | 0.05% | 4,992,043 |
| 2020-04-21 | 2020-04-17 | 2.092 | 2,272,156 | -34,009 | 0.04% | 4,753,885 |
| 2020-04-20 | 2020-04-16 | 2.061 | 2,306,165 | +6,357 | 0.04% | 4,752,483 |
| 2020-04-17 | 2020-04-15 | 2.108 | 2,299,808 | +138,579 | 0.04% | 4,847,918 |
| 2020-04-16 | 2020-04-14 | 2.108 | 2,161,229 | -9,218 | 0.04% | 4,555,798 |
| 2020-04-15 | 2020-04-09 | 2.124 | 2,170,447 | +41,955 | 0.04% | 4,609,373 |
| 2020-04-14 | 2020-04-08 | 2.029 | 2,128,492 | -20,342 | 0.04% | 4,319,372 |
| 2020-04-09 | 2020-04-07 | 2.061 | 2,148,834 | +60,708 | 0.04% | 4,428,259 |
| 2020-04-08 | 2020-04-06 | 2.045 | 2,088,126 | +19,071 | 0.04% | 4,270,306 |
| 2020-04-06 | 2020-04-02 | 2.045 | 2,069,055 | -25,428 | 0.04% | 4,231,305 |
| 2020-04-03 | 2020-04-01 | 2.014 | 2,094,483 | -245,691 | 0.04% | 4,217,409 |
| 2020-04-02 | 2020-03-31 | 2.045 | 2,340,174 | -17,799 | 0.05% | 4,785,754 |
| 2020-04-01 | 2020-03-30 | 1.998 | 2,357,973 | +66,746 | 0.05% | 4,710,874 |
| 2020-03-31 | 2020-03-27 | 2.045 | 2,291,227 | +241,242 | 0.04% | 4,685,656 |
| 2020-03-30 | 2020-03-26 | 2.045 | 2,049,985 | -94,081 | 0.04% | 4,192,306 |
| 2020-03-27 | 2020-03-25 | 1.982 | 2,144,066 | +51,808 | 0.04% | 4,249,791 |
| 2020-03-26 | 2020-03-24 | 1.872 | 2,092,258 | -34,644 | 0.04% | 3,916,707 |
| 2020-03-25 | 2020-03-23 | 1.809 | 2,126,902 | -141,440 | 0.04% | 3,847,727 |
| 2020-03-24 | 2020-03-20 | 1.856 | 2,268,342 | -13,985 | 0.04% | 4,210,653 |
| 2020-03-23 | 2020-03-19 | 1.825 | 2,282,327 | +105,523 | 0.04% | 4,164,806 |
| 2020-03-20 | 2020-03-18 | 1.935 | 2,176,804 | +60,073 | 0.04% | 4,211,951 |
| 2020-03-19 | 2020-03-17 | 2.092 | 2,116,731 | +135,400 | 0.04% | 4,428,699 |
| 2020-03-18 | 2020-03-16 | 2.171 | 1,981,331 | -83,592 | 0.04% | 4,301,253 |
| 2020-03-17 | 2020-03-13 | 2.281 | 2,064,923 | +106,795 | 0.04% | 4,710,107 |
| 2020-03-16 | 2020-03-12 | 2.375 | 1,958,128 | +635 | 0.04% | 4,651,328 |
| 2020-03-13 | 2020-03-11 | 2.407 | 1,957,493 | +636 | 0.04% | 4,711,406 |
| 2020-03-12 | 2020-03-10 | 2.407 | 1,956,857 | +7,946 | 0.04% | 4,709,875 |
| 2020-03-11 | 2020-03-09 | 2.344 | 1,948,911 | -10,171 | 0.04% | 4,568,117 |
| 2020-03-10 | 2020-03-06 | 2.454 | 1,959,082 | +3,814 | 0.04% | 4,807,686 |
| 2020-03-06 | 2020-03-04 | 2.501 | 1,955,268 | +5,721 | 0.04% | 4,890,602 |
| 2020-03-04 | 2020-03-02 | 2.470 | 1,949,547 | +6,357 | 0.04% | 4,814,955 |
| 2020-03-03 | 2020-02-28 | 2.438 | 1,943,190 | -24,792 | 0.04% | 4,738,118 |
| 2020-03-02 | 2020-02-27 | 2.454 | 1,967,982 | -45,133 | 0.04% | 4,829,527 |
| 2020-02-28 | 2020-02-26 | 2.470 | 2,013,115 | +190,069 | 0.04% | 4,971,954 |
| 2020-02-27 | 2020-02-25 | 2.501 | 1,823,046 | +1,272 | 0.04% | 4,559,882 |
| 2020-02-26 | 2020-02-24 | 2.501 | 1,821,774 | -1,589 | 0.04% | 4,556,701 |
| 2020-02-25 | 2020-02-21 | 2.564 | 1,823,363 | +32,419 | 0.04% | 4,675,409 |
| 2020-02-24 | 2020-02-20 | 2.580 | 1,790,944 | +63,569 | 0.03% | 4,620,455 |
| 2020-02-21 | 2020-02-19 | 2.580 | 1,727,375 | -9,535 | 0.03% | 4,456,453 |
| 2020-02-20 | 2020-02-18 | 2.596 | 1,736,910 | -6,357 | 0.03% | 4,508,376 |
| 2020-02-19 | 2020-02-17 | 2.611 | 1,743,267 | -6,357 | 0.03% | 4,552,300 |
| 2020-02-17 | 2020-02-13 | 2.596 | 1,749,624 | -92,810 | 0.03% | 4,541,377 |
| 2020-02-14 | 2020-02-12 | 2.533 | 1,842,434 | +1,271 | 0.04% | 4,666,344 |
| 2020-02-13 | 2020-02-11 | 2.596 | 1,841,163 | -15,892 | 0.04% | 4,778,979 |
| 2020-02-12 | 2020-02-10 | 2.580 | 1,857,055 | -1,907 | 0.04% | 4,791,015 |
| 2020-02-11 | 2020-02-07 | 2.548 | 1,858,962 | +1,907 | 0.04% | 4,737,448 |
| 2020-02-10 | 2020-02-06 | 2.564 | 1,857,055 | -1,271 | 0.04% | 4,761,801 |
| 2020-02-03 | 2020-01-30 | 2.486 | 1,858,326 | -5,721 | 0.04% | 4,618,893 |
| 2020-01-31 | 2020-01-29 | 2.596 | 1,864,047 | +98,531 | 0.04% | 4,838,377 |
| 2020-01-30 | 2020-01-24 | 2.706 | 1,765,516 | -15,892 | 0.03% | 4,777,041 |
| 2020-01-22 | 2020-01-20 | 2.784 | 1,781,408 | +6,674 | 0.03% | 4,960,159 |
| 2020-01-21 | 2020-01-17 | 2.895 | 1,774,734 | +11,125 | 0.03% | 5,137,005 |
| 2020-01-17 | 2020-01-15 | 2.769 | 1,763,609 | +18,117 | 0.03% | 4,882,855 |
| 2020-01-16 | 2020-01-14 | 2.784 | 1,745,492 | -7,628 | 0.03% | 4,860,154 |
| 2020-01-14 | 2020-01-10 | 2.753 | 1,753,120 | +635 | 0.03% | 4,826,236 |
| 2020-01-13 | 2020-01-09 | 2.721 | 1,752,485 | -12,713 | 0.03% | 4,769,351 |
| 2020-01-08 | 2020-01-06 | 2.737 | 1,765,198 | -27,653 | 0.03% | 4,831,718 |
| 2020-01-07 | 2020-01-03 | 2.784 | 1,792,851 | +12,714 | 0.03% | 4,992,021 |
| 2020-01-06 | 2020-01-02 | 2.753 | 1,780,137 | +30,195 | 0.03% | 4,900,613 |
| 2020-01-03 | 2019-12-31 | 2.690 | 1,749,942 | -1,271 | 0.03% | 4,707,374 |
| 2019-12-30 | 2019-12-24 | 2.659 | 1,751,213 | +1,271 | 0.03% | 4,655,696 |
| 2019-12-27 | 2019-12-20 | 2.674 | 1,749,942 | +9,535 | 0.03% | 4,679,845 |
| 2019-12-20 | 2019-12-18 | 2.784 | 1,740,407 | +20,024 | 0.03% | 4,845,995 |
| 2019-12-19 | 2019-12-17 | 2.753 | 1,720,383 | +2,543 | 0.03% | 4,736,113 |
| 2019-12-18 | 2019-12-16 | 2.737 | 1,717,840 | -55,304 | 0.03% | 4,702,089 |
| 2019-12-17 | 2019-12-13 | 2.737 | 1,773,144 | -1,907 | 0.03% | 4,853,468 |
| 2019-12-16 | 2019-12-12 | 2.674 | 1,775,051 | -1,908 | 0.03% | 4,746,994 |
| 2019-12-13 | 2019-12-11 | 2.659 | 1,776,959 | +31,785 | 0.03% | 4,724,143 |
| 2019-12-11 | 2019-12-09 | 2.643 | 1,745,174 | +6,992 | 0.03% | 4,612,187 |
| 2019-12-06 | 2019-12-04 | 2.580 | 1,738,182 | +636 | 0.03% | 4,484,334 |
| 2019-12-04 | 2019-12-02 | 2.596 | 1,737,546 | -38,459 | 0.03% | 4,510,027 |
| 2019-12-03 | 2019-11-29 | 2.580 | 1,776,005 | +3,178 | 0.03% | 4,581,914 |
| 2019-11-29 | 2019-11-27 | 2.580 | 1,772,827 | -21,613 | 0.03% | 4,573,715 |
| 2019-11-25 | 2019-11-21 | 2.501 | 1,794,440 | +2,543 | 0.04% | 4,488,332 |
| 2019-11-22 | 2019-11-20 | 2.533 | 1,791,897 | +953 | 0.03% | 4,538,348 |
| 2019-11-21 | 2019-11-19 | 2.470 | 1,790,944 | -31 | 0.03% | 4,423,241 |
| 2019-11-19 | 2019-11-15 | 2.438 | 1,790,975 | -318 | 0.03% | 4,366,969 |
| 2019-11-18 | 2019-11-14 | 2.454 | 1,791,293 | +3,496 | 0.03% | 4,395,923 |
| 2019-11-13 | 2019-11-11 | 2.486 | 1,787,797 | +15,892 | 0.03% | 4,443,592 |
| 2019-11-12 | 2019-11-08 | 2.533 | 1,771,905 | -19,070 | 0.03% | 4,487,714 |
| 2019-11-11 | 2019-11-07 | 2.564 | 1,790,975 | -16,210 | 0.03% | 4,592,361 |
| 2019-11-08 | 2019-11-06 | 2.548 | 1,807,185 | +27,652 | 0.04% | 4,605,497 |
| 2019-11-06 | 2019-11-04 | 2.548 | 1,779,533 | +20,342 | 0.03% | 4,535,028 |
| 2019-11-05 | 2019-11-01 | 2.501 | 1,759,191 | +9,853 | 0.03% | 4,400,166 |
| 2019-11-01 | 2019-10-30 | 2.517 | 1,749,338 | -120,430 | 0.03% | 4,403,040 |
| 2019-10-31 | 2019-10-29 | 2.501 | 1,869,768 | -101,710 | 0.04% | 4,676,746 |
| 2019-10-30 | 2019-10-28 | 2.486 | 1,971,478 | -385 | 0.04% | 4,900,134 |
| 2019-10-29 | 2019-10-25 | 2.470 | 1,971,863 | +954 | 0.04% | 4,870,071 |
| 2019-10-24 | 2019-10-22 | 2.501 | 1,970,909 | -636 | 0.04% | 4,929,724 |
| 2019-10-21 | 2019-10-17 | 2.486 | 1,971,545 | -40,684 | 0.04% | 4,900,300 |
| 2019-10-18 | 2019-10-16 | 2.470 | 2,012,229 | +127,137 | 0.04% | 4,969,766 |
| 2019-10-16 | 2019-10-14 | 2.486 | 1,885,092 | +40,684 | 0.04% | 4,685,420 |
| 2019-10-14 | 2019-10-10 | 2.438 | 1,844,408 | -1,407 | 0.04% | 4,497,256 |
| 2019-10-11 | 2019-10-09 | 2.454 | 1,845,815 | +838 | 0.04% | 4,529,723 |
| 2019-10-10 | 2019-10-08 | 2.501 | 1,844,977 | -1,271 | 0.04% | 4,614,737 |
| 2019-10-09 | 2019-10-04 | 2.501 | 1,846,248 | -20,342 | 0.04% | 4,617,916 |
| 2019-10-04 | 2019-10-02 | 2.423 | 1,866,590 | +5,721 | 0.04% | 4,521,979 |
| 2019-10-03 | 2019-09-30 | 2.454 | 1,860,869 | +42,273 | 0.04% | 4,566,667 |
| 2019-10-02 | 2019-09-27 | 2.470 | 1,818,596 | +15,257 | 0.04% | 4,491,535 |
| 2019-09-27 | 2019-09-25 | 2.501 | 1,803,339 | +1,271 | 0.04% | 4,510,590 |
| 2019-09-26 | 2019-09-24 | 2.533 | 1,802,068 | +25,427 | 0.04% | 4,564,108 |
| 2019-09-24 | 2019-09-20 | 2.548 | 1,776,641 | +22,249 | 0.03% | 4,527,658 |
| 2019-09-20 | 2019-09-18 | 2.564 | 1,754,392 | +49,584 | 0.03% | 4,498,556 |
| 2019-09-18 | 2019-09-16 | 2.580 | 1,704,808 | +6,356 | 0.03% | 4,398,233 |
| 2019-09-17 | 2019-09-13 | 2.611 | 1,698,452 | +12,714 | 0.03% | 4,435,272 |
| 2019-09-16 | 2019-09-12 | 2.580 | 1,685,738 | +1,907 | 0.03% | 4,349,034 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,683,831 | +41,314 | 0.03% | 4,441,613 |
| 2019-09-09 | 2019-09-05 | 2.622 | 1,642,517 | +63,417 | 0.03% | 4,306,216 |
| 2019-09-05 | 2019-09-03 | 2.557 | 1,579,100 | -13,989 | 0.03% | 4,038,361 |
| 2019-09-03 | 2019-08-30 | 2.622 | 1,593,089 | +13,989 | 0.03% | 4,176,630 |
| 2019-09-02 | 2019-08-29 | 2.590 | 1,579,100 | +3,108 | 0.03% | 4,089,158 |
| 2019-08-22 | 2019-08-20 | 2.622 | 1,575,992 | -18,341 | 0.03% | 4,131,807 |
| 2019-08-21 | 2019-08-19 | 2.590 | 1,594,333 | +6,218 | 0.03% | 4,128,605 |
| 2019-08-20 | 2019-08-16 | 2.541 | 1,588,115 | -14,922 | 0.03% | 4,035,872 |
| 2019-08-13 | 2019-08-09 | 2.525 | 1,603,037 | +13,057 | 0.03% | 4,048,010 |
| 2019-08-12 | 2019-08-08 | 2.590 | 1,589,980 | -9,326 | 0.03% | 4,117,332 |
| 2019-08-09 | 2019-08-07 | 2.557 | 1,599,306 | -7,461 | 0.03% | 4,090,035 |
| 2019-08-08 | 2019-08-06 | 2.541 | 1,606,767 | -54,712 | 0.03% | 4,083,273 |
| 2019-08-07 | 2019-08-05 | 2.606 | 1,661,479 | +1,865 | 0.03% | 4,329,206 |
| 2019-08-06 | 2019-08-02 | 2.670 | 1,659,614 | +11,191 | 0.03% | 4,431,120 |
| 2019-08-05 | 2019-08-01 | 2.750 | 1,648,423 | +10,569 | 0.03% | 4,533,808 |
| 2019-08-02 | 2019-07-31 | 2.702 | 1,637,854 | +24,870 | 0.03% | 4,425,709 |
| 2019-08-01 | 2019-07-30 | 2.783 | 1,612,984 | -311 | 0.03% | 4,488,224 |
| 2019-07-30 | 2019-07-26 | 2.783 | 1,613,295 | -25,180 | 0.03% | 4,489,090 |
| 2019-07-29 | 2019-07-25 | 2.831 | 1,638,475 | +6,217 | 0.03% | 4,638,215 |
| 2019-07-25 | 2019-07-23 | 2.831 | 1,632,258 | -622 | 0.03% | 4,620,616 |
| 2019-07-24 | 2019-07-22 | 2.847 | 1,632,880 | -5,595 | 0.03% | 4,648,640 |
| 2019-07-23 | 2019-07-19 | 2.895 | 1,638,475 | +6,217 | 0.03% | 4,743,629 |
| 2019-07-22 | 2019-07-18 | 2.879 | 1,632,258 | +933 | 0.03% | 4,699,376 |
| 2019-07-19 | 2019-07-17 | 2.895 | 1,631,325 | +23,314 | 0.03% | 4,722,929 |
| 2019-07-15 | 2019-07-11 | 2.879 | 1,608,011 | +1,866 | 0.03% | 4,629,568 |
| 2019-07-11 | 2019-07-09 | 2.879 | 1,606,145 | +4,973 | 0.03% | 4,624,195 |
| 2019-07-10 | 2019-07-08 | 2.895 | 1,601,172 | +12,435 | 0.03% | 4,635,631 |
| 2019-07-08 | 2019-07-04 | 2.992 | 1,588,737 | -1,243 | 0.03% | 4,752,951 |
| 2019-06-27 | 2019-06-25 | 2.847 | 1,589,980 | +34,506 | 0.03% | 4,526,508 |
| 2019-06-24 | 2019-06-20 | 2.863 | 1,555,474 | +1,554 | 0.03% | 4,453,292 |
| 2019-06-18 | 2019-06-14 | 2.766 | 1,553,920 | -1,244 | 0.03% | 4,298,882 |
| 2019-06-17 | 2019-06-13 | 2.750 | 1,555,164 | -14,610 | 0.03% | 4,277,310 |
| 2019-06-14 | 2019-06-12 | 2.718 | 1,569,774 | -137,092 | 0.03% | 4,266,996 |
| 2019-06-13 | 2019-06-11 | 2.831 | 1,706,866 | -66,525 | 0.03% | 4,831,817 |
| 2019-06-12 | 2019-06-10 | 2.783 | 1,773,391 | +15,233 | 0.04% | 4,934,566 |
| 2019-06-11 | 2019-06-06 | 2.750 | 1,758,158 | +621 | 0.04% | 4,835,623 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,757,537 | +74,774 | 0.04% | 5,309,210 |
| 2019-06-04 | 2019-05-31 | 3.004 | 1,682,763 | +4,740 | 0.04% | 5,054,932 |
| 2019-05-31 | 2019-05-29 | 2.936 | 1,678,023 | +29,628 | 0.04% | 4,927,420 |
| 2019-05-29 | 2019-05-27 | 2.920 | 1,648,395 | +39,701 | 0.03% | 4,812,600 |
| 2019-05-27 | 2019-05-23 | 2.920 | 1,608,694 | -11,851 | 0.03% | 4,696,690 |
| 2019-05-24 | 2019-05-22 | 2.920 | 1,620,545 | -40,590 | 0.03% | 4,731,290 |
| 2019-05-23 | 2019-05-21 | 2.920 | 1,661,135 | +39,405 | 0.03% | 4,849,795 |
| 2019-05-22 | 2019-05-20 | 2.936 | 1,621,730 | +5,925 | 0.03% | 4,762,118 |
| 2019-05-21 | 2019-05-17 | 3.004 | 1,615,805 | -35,553 | 0.03% | 4,853,794 |
| 2019-05-20 | 2019-05-16 | 3.004 | 1,651,358 | +1,481 | 0.03% | 4,960,593 |
| 2019-05-16 | 2019-05-14 | 2.970 | 1,649,877 | +111,104 | 0.03% | 4,900,457 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,538,773 | -5,925 | 0.03% | 4,700,299 |
| 2019-05-14 | 2019-05-09 | 3.055 | 1,544,698 | -8,592 | 0.03% | 4,718,398 |
| 2019-05-10 | 2019-05-08 | 3.105 | 1,553,290 | +14,517 | 0.03% | 4,823,283 |
| 2019-05-09 | 2019-05-07 | 3.240 | 1,538,773 | -168,877 | 0.03% | 4,985,953 |
| 2019-05-08 | 2019-05-06 | 3.156 | 1,707,650 | +7,703 | 0.04% | 5,389,058 |
| 2019-05-07 | 2019-05-03 | 3.223 | 1,699,947 | +4,444 | 0.04% | 5,479,503 |
| 2019-05-03 | 2019-04-30 | 3.223 | 1,695,503 | -2,370 | 0.04% | 5,465,178 |
| 2019-05-02 | 2019-04-29 | 3.240 | 1,697,873 | -15,407 | 0.04% | 5,501,471 |
| 2019-04-25 | 2019-04-23 | 3.240 | 1,713,280 | +7,407 | 0.04% | 5,551,393 |
| 2019-04-24 | 2019-04-18 | 3.274 | 1,705,873 | -19,258 | 0.04% | 5,584,970 |
| 2019-04-18 | 2019-04-16 | 3.341 | 1,725,131 | +1,185 | 0.04% | 5,764,474 |
| 2019-04-17 | 2019-04-15 | 3.308 | 1,723,946 | +15,407 | 0.04% | 5,702,327 |
| 2019-04-16 | 2019-04-12 | 3.341 | 1,708,539 | -42,072 | 0.04% | 5,709,032 |
| 2019-04-15 | 2019-04-11 | 3.308 | 1,750,611 | +56,293 | 0.04% | 5,790,527 |
| 2019-04-12 | 2019-04-10 | 3.341 | 1,694,318 | +4,740 | 0.04% | 5,661,513 |
| 2019-04-11 | 2019-04-09 | 3.358 | 1,689,578 | +146,065 | 0.04% | 5,674,188 |
| 2019-04-10 | 2019-04-08 | 3.325 | 1,543,513 | -20,147 | 0.03% | 5,131,554 |
| 2019-04-09 | 2019-04-04 | 3.341 | 1,563,660 | +334,200 | 0.03% | 5,224,923 |
| 2019-04-08 | 2019-04-03 | 3.325 | 1,229,460 | -215,097 | 0.03% | 4,087,455 |
| 2019-04-04 | 2019-04-02 | 3.308 | 1,444,557 | -96,290 | 0.03% | 4,778,187 |
| 2019-04-03 | 2019-04-01 | 3.308 | 1,540,847 | +15,999 | 0.03% | 5,096,687 |
| 2019-04-02 | 2019-03-29 | 3.274 | 1,524,848 | +22,814 | 0.03% | 4,992,300 |
| 2019-04-01 | 2019-03-28 | 3.257 | 1,502,034 | -28,739 | 0.03% | 4,892,259 |
| 2019-03-29 | 2019-03-27 | 3.206 | 1,530,773 | -3,852 | 0.03% | 4,908,364 |
| 2019-03-28 | 2019-03-26 | 3.223 | 1,534,625 | -16,888 | 0.03% | 4,946,614 |
| 2019-03-27 | 2019-03-25 | 3.240 | 1,551,513 | -22,517 | 0.03% | 5,027,233 |
| 2019-03-25 | 2019-03-21 | 3.341 | 1,574,030 | -29,035 | 0.03% | 5,259,574 |
| 2019-03-22 | 2019-03-20 | 3.409 | 1,603,065 | -12,740 | 0.03% | 5,464,808 |
| 2019-03-20 | 2019-03-18 | 3.291 | 1,615,805 | -8,888 | 0.03% | 5,317,359 |
| 2019-03-19 | 2019-03-15 | 3.223 | 1,624,693 | +5,926 | 0.03% | 5,236,934 |
| 2019-03-18 | 2019-03-14 | 3.223 | 1,618,767 | +11,851 | 0.03% | 5,217,832 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,606,916 | -2,371 | 0.03% | 5,152,514 |
| 2019-03-12 | 2019-03-08 | 3.223 | 1,609,287 | +889 | 0.03% | 5,187,275 |
| 2019-03-11 | 2019-03-07 | 3.325 | 1,608,398 | +11,851 | 0.03% | 5,347,270 |
| 2019-03-08 | 2019-03-06 | 3.375 | 1,596,547 | -2,962 | 0.03% | 5,388,701 |
| 2019-03-06 | 2019-03-04 | 3.375 | 1,599,509 | -42,072 | 0.03% | 5,398,698 |
| 2019-03-05 | 2019-03-01 | 3.341 | 1,641,581 | +1,185 | 0.03% | 5,485,294 |
| 2019-03-01 | 2019-02-27 | 3.392 | 1,640,396 | +11,851 | 0.03% | 5,564,385 |
| 2019-02-28 | 2019-02-26 | 3.443 | 1,628,545 | -5,036 | 0.03% | 5,606,635 |
| 2019-02-27 | 2019-02-25 | 3.443 | 1,633,581 | -11,851 | 0.03% | 5,623,973 |
| 2019-02-26 | 2019-02-22 | 3.460 | 1,645,432 | +1,185 | 0.03% | 5,692,541 |
| 2019-02-25 | 2019-02-21 | 3.409 | 1,644,247 | +2,370 | 0.03% | 5,605,196 |
| 2019-02-20 | 2019-02-18 | 3.308 | 1,641,877 | +296 | 0.03% | 5,430,866 |
| 2019-02-19 | 2019-02-15 | 3.308 | 1,641,581 | -889 | 0.03% | 5,429,887 |
| 2019-02-15 | 2019-02-13 | 3.409 | 1,642,470 | +40,887 | 0.03% | 5,599,138 |
| 2019-02-14 | 2019-02-12 | 3.392 | 1,601,583 | -4,741 | 0.03% | 5,432,727 |
| 2019-02-12 | 2019-02-08 | 3.443 | 1,606,324 | -1,185 | 0.03% | 5,530,135 |
| 2019-02-11 | 2019-02-04 | 3.409 | 1,607,509 | -5,925 | 0.03% | 5,479,957 |
| 2019-02-08 | 2019-01-31 | 3.274 | 1,613,434 | -593 | 0.03% | 5,282,327 |
| 2019-02-01 | 2019-01-30 | 3.291 | 1,614,027 | -6,814 | 0.03% | 5,311,507 |
| 2019-01-29 | 2019-01-25 | 3.274 | 1,620,841 | -16,592 | 0.03% | 5,306,578 |
| 2019-01-28 | 2019-01-24 | 3.274 | 1,637,433 | -296 | 0.03% | 5,360,899 |
| 2019-01-25 | 2019-01-23 | 3.223 | 1,637,729 | -22,517 | 0.03% | 5,278,953 |
| 2019-01-24 | 2019-01-22 | 3.240 | 1,660,246 | +6,222 | 0.03% | 5,379,551 |
| 2019-01-23 | 2019-01-21 | 3.122 | 1,654,024 | -11,851 | 0.03% | 5,163,996 |
| 2019-01-22 | 2019-01-18 | 3.088 | 1,665,875 | -593 | 0.03% | 5,144,769 |
| 2019-01-21 | 2019-01-17 | 3.088 | 1,666,468 | -15,110 | 0.03% | 5,146,600 |
| 2019-01-17 | 2019-01-15 | 3.071 | 1,681,578 | -77,032 | 0.04% | 5,164,887 |
| 2019-01-16 | 2019-01-14 | 3.004 | 1,758,610 | -11,851 | 0.04% | 5,282,773 |
| 2019-01-15 | 2019-01-11 | 2.987 | 1,770,461 | -3,259 | 0.04% | 5,288,494 |
| 2019-01-14 | 2019-01-10 | 2.936 | 1,773,720 | +3,555 | 0.04% | 5,208,428 |
| 2019-01-11 | 2019-01-09 | 2.903 | 1,770,165 | +132,140 | 0.04% | 5,138,242 |
| 2019-01-10 | 2019-01-08 | 2.869 | 1,638,025 | +8,888 | 0.03% | 4,699,394 |
| 2019-01-08 | 2019-01-04 | 2.852 | 1,629,137 | +1,778 | 0.03% | 4,646,401 |
| 2019-01-07 | 2019-01-03 | 2.818 | 1,627,359 | +8,888 | 0.03% | 4,586,403 |
| 2019-01-04 | 2019-01-02 | 2.886 | 1,618,471 | +8,888 | 0.03% | 4,670,608 |
| 2019-01-03 | 2018-12-31 | 2.936 | 1,609,583 | +17,777 | 0.03% | 4,726,449 |
| 2018-12-28 | 2018-12-24 | 2.852 | 1,591,806 | -30,220 | 0.03% | 4,539,931 |
| 2018-12-20 | 2018-12-18 | 2.920 | 1,622,026 | +13,036 | 0.03% | 4,735,614 |
| 2018-12-17 | 2018-12-13 | 3.004 | 1,608,990 | -5,333 | 0.03% | 4,833,322 |
| 2018-12-13 | 2018-12-11 | 2.970 | 1,614,323 | +5,925 | 0.03% | 4,794,855 |
| 2018-12-12 | 2018-12-10 | 2.987 | 1,608,398 | +8,000 | 0.03% | 4,804,400 |
| 2018-12-07 | 2018-12-05 | 3.038 | 1,600,398 | +17,776 | 0.03% | 4,861,529 |
| 2018-12-04 | 2018-11-30 | 3.122 | 1,582,622 | -22,220 | 0.03% | 4,941,073 |
| 2018-11-28 | 2018-11-26 | 3.038 | 1,604,842 | +1,481 | 0.03% | 4,875,029 |
| 2018-11-26 | 2018-11-22 | 3.004 | 1,603,361 | -42 | 0.03% | 4,816,413 |
| 2018-11-22 | 2018-11-20 | 2.970 | 1,603,403 | -11,851 | 0.03% | 4,762,421 |
| 2018-11-20 | 2018-11-16 | 2.886 | 1,615,254 | -296 | 0.03% | 4,661,324 |
| 2018-11-19 | 2018-11-15 | 2.852 | 1,615,550 | +11,851 | 0.03% | 4,607,650 |
| 2018-11-12 | 2018-11-08 | 2.852 | 1,603,699 | -106,659 | 0.03% | 4,573,850 |
| 2018-11-08 | 2018-11-06 | 2.835 | 1,710,358 | -18,370 | 0.04% | 4,849,184 |
| 2018-10-31 | 2018-10-29 | 2.633 | 1,728,728 | +5,926 | 0.04% | 4,551,176 |
| 2018-10-29 | 2018-10-25 | 2.616 | 1,722,802 | +12,444 | 0.04% | 4,506,501 |
| 2018-10-23 | 2018-10-19 | 2.717 | 1,710,358 | +13,647 | 0.04% | 4,647,135 |
| 2018-10-22 | 2018-10-18 | 2.751 | 1,696,711 | -118,511 | 0.04% | 4,667,323 |
| 2018-10-19 | 2018-10-16 | 2.666 | 1,815,222 | +124,310 | 0.04% | 4,840,154 |
| 2018-10-18 | 2018-10-15 | 2.683 | 1,690,912 | -4,148 | 0.04% | 4,537,227 |
| 2018-10-16 | 2018-10-12 | 2.734 | 1,695,060 | -58,959 | 0.04% | 4,634,175 |
| 2018-10-15 | 2018-10-11 | 2.700 | 1,754,019 | -17,480 | 0.04% | 4,736,163 |
| 2018-10-12 | 2018-10-10 | 2.835 | 1,771,499 | +23,702 | 0.04% | 5,022,530 |
| 2018-10-11 | 2018-10-09 | 2.886 | 1,747,797 | +12,740 | 0.04% | 5,043,819 |
| 2018-10-10 | 2018-10-08 | 2.903 | 1,735,057 | +889 | 0.04% | 5,036,335 |
| 2018-10-09 | 2018-10-05 | 2.970 | 1,734,168 | +6,814 | 0.04% | 5,150,818 |
| 2018-10-08 | 2018-10-04 | 2.987 | 1,727,354 | +13,036 | 0.04% | 5,159,730 |
| 2018-10-05 | 2018-10-03 | 3.038 | 1,714,318 | -1,481 | 0.04% | 5,207,584 |
| 2018-10-04 | 2018-10-02 | 2.953 | 1,715,799 | -33,776 | 0.04% | 5,067,303 |
| 2018-10-03 | 2018-09-28 | 3.071 | 1,749,575 | +5,926 | 0.04% | 5,373,736 |
| 2018-09-28 | 2018-09-26 | 3.122 | 1,743,649 | -20,147 | 0.04% | 5,443,813 |
| 2018-09-27 | 2018-09-24 | 3.071 | 1,763,796 | +4,740 | 0.04% | 5,417,415 |
| 2018-09-26 | 2018-09-21 | 3.105 | 1,759,056 | -5,333 | 0.04% | 5,462,229 |
| 2018-09-20 | 2018-09-18 | 2.953 | 1,764,389 | +4,741 | 0.04% | 5,210,804 |
| 2018-09-19 | 2018-09-17 | 2.987 | 1,759,648 | -297 | 0.04% | 5,256,195 |
| 2018-09-17 | 2018-09-13 | 2.953 | 1,759,945 | -23,702 | 0.04% | 5,197,680 |
| 2018-09-14 | 2018-09-12 | 2.886 | 1,783,647 | +14,222 | 0.04% | 5,147,275 |
| 2018-09-13 | 2018-09-11 | 2.970 | 1,769,425 | -29,628 | 0.04% | 5,255,538 |
| 2018-09-12 | 2018-09-10 | 3.066 | 1,799,053 | -10,613 | 0.04% | 5,515,817 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,809,666 | +37,761 | 0.04% | 5,673,038 |
| 2018-09-10 | 2018-09-06 | 3.083 | 1,771,905 | -226,712 | 0.04% | 5,463,103 |
| 2018-09-07 | 2018-09-05 | 3.135 | 1,998,617 | +8,127 | 0.04% | 6,265,372 |
| 2018-09-04 | 2018-08-31 | 3.221 | 1,990,490 | -9,289 | 0.04% | 6,411,321 |
| 2018-09-03 | 2018-08-30 | 3.204 | 1,999,779 | +16,547 | 0.04% | 6,406,795 |
| 2018-08-31 | 2018-08-29 | 3.204 | 1,983,232 | +20,900 | 0.04% | 6,353,783 |
| 2018-08-30 | 2018-08-28 | 3.238 | 1,962,332 | +14,514 | 0.04% | 6,354,425 |
| 2018-08-29 | 2018-08-27 | 3.255 | 1,947,818 | -1,161 | 0.04% | 6,340,976 |
| 2018-08-27 | 2018-08-23 | 3.204 | 1,948,979 | +2,903 | 0.04% | 6,244,045 |
| 2018-08-22 | 2018-08-20 | 3.118 | 1,946,076 | -17,417 | 0.04% | 6,067,144 |
| 2018-08-21 | 2018-08-17 | 3.049 | 1,963,493 | -2,032 | 0.04% | 5,986,163 |
| 2018-08-20 | 2018-08-16 | 3.049 | 1,965,525 | +11,031 | 0.04% | 5,992,358 |
| 2018-08-17 | 2018-08-15 | 3.066 | 1,954,494 | -91,399 | 0.04% | 5,992,392 |
| 2018-08-16 | 2018-08-14 | 3.152 | 2,045,893 | +5,805 | 0.04% | 6,448,815 |
| 2018-08-15 | 2018-08-13 | 3.152 | 2,040,088 | -10,740 | 0.04% | 6,430,517 |
| 2018-08-14 | 2018-08-10 | 3.255 | 2,050,828 | +170,397 | 0.04% | 6,676,317 |
| 2018-08-13 | 2018-08-09 | 3.204 | 1,880,431 | -23,223 | 0.04% | 6,024,434 |
| 2018-08-10 | 2018-08-08 | 3.152 | 1,903,654 | +22,933 | 0.04% | 6,000,466 |
| 2018-08-09 | 2018-08-07 | 3.187 | 1,880,721 | -174,171 | 0.04% | 5,992,969 |
| 2018-08-08 | 2018-08-06 | 3.032 | 2,054,892 | +97,245 | 0.04% | 6,229,419 |
| 2018-08-07 | 2018-08-03 | 3.032 | 1,957,647 | +5,806 | 0.04% | 5,934,621 |
| 2018-08-06 | 2018-08-02 | 3.049 | 1,951,841 | +174,171 | 0.04% | 5,950,639 |
| 2018-08-03 | 2018-08-01 | 3.118 | 1,777,670 | +2,903 | 0.04% | 5,542,116 |
| 2018-08-01 | 2018-07-30 | 3.187 | 1,774,767 | -27,868 | 0.04% | 5,655,343 |
| 2018-07-27 | 2018-07-25 | 3.221 | 1,802,635 | -13,933 | 0.04% | 5,806,244 |
| 2018-07-26 | 2018-07-24 | 3.169 | 1,816,568 | -20,320 | 0.04% | 5,757,254 |
| 2018-07-23 | 2018-07-19 | 2.997 | 1,836,888 | -871 | 0.04% | 5,505,260 |
| 2018-07-20 | 2018-07-18 | 3.032 | 1,837,759 | +20,320 | 0.04% | 5,571,179 |
| 2018-07-19 | 2018-07-17 | 2.997 | 1,817,439 | +37,156 | 0.04% | 5,446,970 |
| 2018-07-18 | 2018-07-16 | 3.066 | 1,780,283 | +6,967 | 0.04% | 5,458,269 |
| 2018-07-17 | 2018-07-13 | 3.100 | 1,773,316 | +6,967 | 0.04% | 5,497,998 |
| 2018-07-13 | 2018-07-11 | 3.118 | 1,766,349 | +871 | 0.04% | 5,506,822 |
| 2018-07-12 | 2018-07-10 | 3.169 | 1,765,478 | -49,058 | 0.04% | 5,595,334 |
| 2018-07-11 | 2018-07-09 | 3.135 | 1,814,536 | +12,772 | 0.04% | 5,688,305 |
| 2018-07-10 | 2018-07-06 | 3.083 | 1,801,764 | +36,286 | 0.04% | 5,555,163 |
| 2018-07-09 | 2018-07-05 | 3.152 | 1,765,478 | +5,805 | 0.04% | 5,564,925 |
| 2018-07-05 | 2018-07-03 | 3.273 | 1,759,673 | +8,709 | 0.04% | 5,758,793 |
| 2018-07-04 | 2018-06-29 | 3.428 | 1,750,964 | -8,709 | 0.04% | 6,001,727 |
| 2018-07-03 | 2018-06-28 | 3.238 | 1,759,673 | +59,799 | 0.04% | 5,698,174 |
| 2018-06-29 | 2018-06-27 | 3.255 | 1,699,874 | +29,029 | 0.04% | 5,533,813 |
| 2018-06-28 | 2018-06-26 | 3.393 | 1,670,845 | +1,451 | 0.04% | 5,669,546 |
| 2018-06-27 | 2018-06-25 | 3.497 | 1,669,394 | +10,450 | 0.04% | 5,837,149 |
| 2018-06-25 | 2018-06-21 | 3.583 | 1,658,944 | -285,059 | 0.04% | 5,943,482 |
| 2018-06-22 | 2018-06-20 | 3.600 | 1,944,003 | -1,555,055 | 0.04% | 6,998,245 |
| 2018-06-21 | 2018-06-19 | 3.565 | 3,499,058 | -15,385 | 0.07% | 12,475,771 |
| 2018-06-19 | 2018-06-14 | 3.686 | 3,514,443 | -87,086 | 0.08% | 12,954,367 |
| 2018-06-15 | 2018-06-13 | 3.772 | 3,601,529 | -104,502 | 0.08% | 13,585,541 |
| 2018-06-14 | 2018-06-12 | 3.755 | 3,706,031 | +4,644 | 0.08% | 13,915,905 |
| 2018-06-11 | 2018-06-07 | 3.738 | 3,701,387 | +29,029 | 0.08% | 13,834,712 |
| 2018-06-08 | 2018-06-06 | 3.789 | 3,672,358 | +21,191 | 0.08% | 13,915,974 |
| 2018-06-07 | 2018-06-05 | 3.772 | 3,651,167 | -14,224 | 0.08% | 13,772,783 |
| 2018-06-01 | 2018-05-30 | 3.931 | 3,665,391 | -84,183 | 0.08% | 14,409,105 |
| 2018-05-31 | 2018-05-29 | 3.984 | 3,749,574 | +96,559 | 0.08% | 14,940,129 |
| 2018-05-30 | 2018-05-28 | 4.145 | 3,653,015 | +56,218 | 0.08% | 15,140,206 |
| 2018-05-29 | 2018-05-25 | 4.145 | 3,596,797 | +1,686 | 0.08% | 14,907,206 |
| 2018-05-28 | 2018-05-24 | 4.145 | 3,595,111 | +1,687 | 0.08% | 14,900,218 |
| 2018-05-25 | 2018-05-23 | 4.091 | 3,593,424 | -5,622 | 0.08% | 14,701,468 |
| 2018-05-24 | 2018-05-21 | 4.180 | 3,599,046 | -56,218 | 0.08% | 15,044,566 |
| 2018-05-23 | 2018-05-18 | 4.251 | 3,655,264 | +765,690 | 0.08% | 15,539,644 |
| 2018-05-21 | 2018-05-17 | 4.091 | 2,889,574 | +312,291 | 0.06% | 11,821,867 |
| 2018-05-18 | 2018-05-16 | 4.038 | 2,577,283 | +170,059 | 0.06% | 10,406,684 |
| 2018-05-17 | 2018-05-15 | 3.878 | 2,407,224 | +89,387 | 0.05% | 9,334,636 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,317,837 | -17,428 | 0.05% | 8,946,786 |
| 2018-05-15 | 2018-05-11 | 3.771 | 2,335,265 | -562 | 0.05% | 8,806,360 |
| 2018-05-14 | 2018-05-10 | 3.771 | 2,335,827 | -6,746 | 0.05% | 8,808,479 |
| 2018-05-11 | 2018-05-09 | 3.771 | 2,342,573 | +28,109 | 0.05% | 8,833,919 |
| 2018-05-10 | 2018-05-08 | 3.753 | 2,314,464 | +6,184 | 0.05% | 8,686,749 |
| 2018-05-08 | 2018-05-04 | 3.735 | 2,308,280 | +5,622 | 0.05% | 8,622,480 |
| 2018-05-07 | 2018-05-03 | 3.735 | 2,302,658 | +4,891 | 0.05% | 8,601,479 |
| 2018-05-04 | 2018-05-02 | 3.789 | 2,297,767 | +166,967 | 0.05% | 8,705,826 |
| 2018-05-03 | 2018-04-30 | 3.789 | 2,130,800 | +62,964 | 0.05% | 8,073,218 |
| 2018-05-02 | 2018-04-27 | 3.753 | 2,067,836 | +5,060 | 0.05% | 7,761,094 |
| 2018-04-30 | 2018-04-26 | 3.735 | 2,062,776 | +5,060 | 0.05% | 7,705,410 |
| 2018-04-26 | 2018-04-24 | 3.860 | 2,057,716 | -2,530 | 0.05% | 7,942,726 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,060,246 | -5,622 | 0.05% | 7,915,844 |
| 2018-04-23 | 2018-04-19 | 3.896 | 2,065,868 | -2,811 | 0.05% | 8,047,687 |
| 2018-04-20 | 2018-04-18 | 3.807 | 2,068,679 | +201,261 | 0.05% | 7,874,650 |
| 2018-04-19 | 2018-04-17 | 3.789 | 1,867,418 | +3,654 | 0.04% | 7,075,311 |
| 2018-04-18 | 2018-04-16 | 3.807 | 1,863,764 | -112,155 | 0.04% | 7,094,619 |
| 2018-04-17 | 2018-04-13 | 3.878 | 1,975,919 | -11,806 | 0.04% | 7,662,139 |
| 2018-04-16 | 2018-04-12 | 3.896 | 1,987,725 | +9,557 | 0.04% | 7,743,277 |
| 2018-04-13 | 2018-04-11 | 3.896 | 1,978,168 | -13,773 | 0.04% | 7,706,048 |
| 2018-04-12 | 2018-04-10 | 3.913 | 1,991,941 | -1,687 | 0.04% | 7,795,134 |
| 2018-04-11 | 2018-04-09 | 3.824 | 1,993,628 | -48,628 | 0.04% | 7,624,423 |
| 2018-04-10 | 2018-04-06 | 3.735 | 2,042,256 | +11,243 | 0.05% | 7,628,759 |
| 2018-04-09 | 2018-04-04 | 3.700 | 2,031,013 | +843 | 0.04% | 7,514,506 |
| 2018-04-06 | 2018-04-03 | 3.700 | 2,030,170 | -28,109 | 0.04% | 7,511,387 |
| 2018-04-04 | 2018-03-29 | 3.789 | 2,058,279 | +15,179 | 0.05% | 7,798,449 |
| 2018-04-03 | 2018-03-28 | 3.771 | 2,043,100 | -8,713 | 0.05% | 7,704,596 |
| 2018-03-29 | 2018-03-27 | 3.896 | 2,051,813 | +100,068 | 0.05% | 7,992,935 |
| 2018-03-28 | 2018-03-26 | 3.807 | 1,951,745 | -12,087 | 0.04% | 7,429,529 |
| 2018-03-27 | 2018-03-23 | 3.735 | 1,963,832 | -61,840 | 0.04% | 7,335,809 |
| 2018-03-26 | 2018-03-22 | 3.931 | 2,025,672 | -462,112 | 0.04% | 7,963,167 |
| 2018-03-23 | 2018-03-21 | 3.896 | 2,487,784 | +8,714 | 0.05% | 9,691,281 |
| 2018-03-22 | 2018-03-20 | 3.967 | 2,479,070 | -59,873 | 0.05% | 9,833,725 |
| 2018-03-21 | 2018-03-19 | 4.038 | 2,538,943 | -176,243 | 0.06% | 10,251,873 |
| 2018-03-20 | 2018-03-16 | 4.073 | 2,715,186 | +158,816 | 0.06% | 11,060,111 |
| 2018-03-19 | 2018-03-15 | 4.056 | 2,556,370 | +12,649 | 0.06% | 10,367,713 |
| 2018-03-16 | 2018-03-14 | 4.038 | 2,543,721 | -13,493 | 0.06% | 10,271,166 |
| 2018-03-15 | 2018-03-13 | 4.073 | 2,557,214 | -499,497 | 0.06% | 10,416,623 |
| 2018-03-14 | 2018-03-12 | 3.984 | 3,056,711 | -151,507 | 0.07% | 12,179,426 |
| 2018-03-13 | 2018-03-09 | 3.984 | 3,208,218 | -23,331 | 0.07% | 12,783,103 |
| 2018-03-12 | 2018-03-08 | 3.967 | 3,231,549 | +844 | 0.07% | 12,818,583 |
| 2018-03-09 | 2018-03-07 | 3.913 | 3,230,705 | -5,622 | 0.07% | 12,642,833 |
| 2018-03-08 | 2018-03-06 | 3.967 | 3,236,327 | -37,385 | 0.07% | 12,837,536 |
| 2018-03-07 | 2018-03-05 | 3.824 | 3,273,712 | +2,248 | 0.07% | 12,519,971 |
| 2018-03-06 | 2018-03-02 | 3.896 | 3,271,464 | -39,071 | 0.07% | 12,744,144 |
| 2018-03-05 | 2018-03-01 | 3.931 | 3,310,535 | +3,935 | 0.07% | 13,014,122 |
| 2018-03-02 | 2018-02-28 | 3.913 | 3,306,600 | +11,244 | 0.07% | 12,939,835 |
| 2018-03-01 | 2018-02-27 | 3.878 | 3,295,356 | -23,331 | 0.07% | 12,778,599 |
| 2018-02-28 | 2018-02-26 | 3.913 | 3,318,687 | -80,110 | 0.07% | 12,987,136 |
| 2018-02-27 | 2018-02-23 | 3.984 | 3,398,797 | -70,273 | 0.07% | 13,542,463 |
| 2018-02-26 | 2018-02-22 | 3.878 | 3,469,070 | +12,087 | 0.08% | 13,452,220 |
| 2018-02-23 | 2018-02-21 | 3.931 | 3,456,983 | -61,559 | 0.08% | 13,589,827 |
| 2018-02-22 | 2018-02-20 | 3.878 | 3,518,542 | -6,184 | 0.08% | 13,644,061 |
| 2018-02-21 | 2018-02-15 | 3.949 | 3,524,726 | -6,465 | 0.08% | 13,918,830 |
| 2018-02-20 | 2018-02-13 | 3.735 | 3,531,191 | +220,937 | 0.08% | 13,190,611 |
| 2018-02-14 | 2018-02-12 | 3.753 | 3,310,254 | +548,688 | 0.07% | 12,424,193 |
| 2018-02-13 | 2018-02-09 | 4.589 | 2,761,566 | +314,660 | 0.06% | 12,673,587 |
| 2018-02-12 | 2018-02-08 | 4.145 | 2,446,906 | +160,783 | 0.05% | 10,141,393 |
| 2018-02-09 | 2018-02-07 | 4.109 | 2,286,123 | -5,622 | 0.05% | 9,393,685 |
| 2018-02-08 | 2018-02-06 | 4.216 | 2,291,745 | +140,264 | 0.05% | 9,661,377 |
| 2018-02-07 | 2018-02-05 | 4.465 | 2,151,481 | -179,335 | 0.05% | 9,605,847 |
| 2018-02-06 | 2018-02-02 | 4.483 | 2,330,816 | +59,310 | 0.05% | 10,447,995 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,271,506 | +14,335 | 0.05% | 10,707,404 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,257,171 | +1,175,519 | 0.05% | 10,920,883 |
| 2018-02-01 | 2018-01-30 | 4.322 | 1,081,652 | +87,700 | 0.02% | 4,675,394 |
| 2018-01-31 | 2018-01-29 | 4.358 | 993,952 | +8,433 | 0.02% | 4,331,675 |
| 2018-01-30 | 2018-01-26 | 4.145 | 985,519 | -4,497 | 0.02% | 4,084,560 |
| 2018-01-29 | 2018-01-25 | 4.056 | 990,016 | -281 | 0.02% | 4,015,147 |
| 2018-01-26 | 2018-01-24 | 4.056 | 990,297 | -11,806 | 0.02% | 4,016,287 |
| 2018-01-25 | 2018-01-23 | 4.038 | 1,002,103 | -35,418 | 0.02% | 4,046,342 |
| 2018-01-24 | 2018-01-22 | 4.056 | 1,037,521 | -34,574 | 0.02% | 4,207,810 |
| 2018-01-23 | 2018-01-19 | 3.913 | 1,072,095 | +202,947 | 0.02% | 4,195,467 |
| 2018-01-22 | 2018-01-18 | 3.896 | 869,148 | -5,059 | 0.02% | 3,385,807 |
| 2018-01-19 | 2018-01-17 | 3.878 | 874,207 | +230,494 | 0.02% | 3,389,965 |
| 2018-01-18 | 2018-01-16 | 3.913 | 643,713 | -4,779 | 0.01% | 2,519,065 |
| 2018-01-17 | 2018-01-15 | 3.860 | 648,492 | -10,681 | 0.01% | 2,503,161 |
| 2018-01-16 | 2018-01-12 | 4.020 | 659,173 | +843 | 0.01% | 2,649,917 |
| 2018-01-15 | 2018-01-11 | 4.002 | 658,330 | -80,111 | 0.01% | 2,634,818 |
| 2018-01-12 | 2018-01-10 | 4.038 | 738,441 | -147,291 | 0.02% | 2,981,715 |
| 2018-01-11 | 2018-01-09 | 4.002 | 885,732 | -35,136 | 0.02% | 3,544,943 |
| 2018-01-10 | 2018-01-08 | 4.020 | 920,868 | +54,812 | 0.02% | 3,701,947 |
| 2018-01-09 | 2018-01-05 | 4.038 | 866,056 | +179,336 | 0.02% | 3,497,005 |
| 2018-01-08 | 2018-01-04 | 3.931 | 686,720 | +16,303 | 0.02% | 2,699,581 |
| 2018-01-05 | 2018-01-03 | 3.949 | 670,417 | -14,335 | 0.01% | 2,647,417 |
| 2018-01-04 | 2018-01-02 | 3.967 | 684,752 | -2,249 | 0.02% | 2,716,205 |
| 2018-01-03 | 2017-12-29 | 3.842 | 687,001 | +21,925 | 0.02% | 2,639,584 |
| 2017-12-29 | 2017-12-27 | 3.789 | 665,076 | +9,276 | 0.01% | 2,519,853 |
| 2017-12-28 | 2017-12-22 | 3.789 | 655,800 | +56,218 | 0.01% | 2,484,708 |
| 2017-12-27 | 2017-12-21 | 3.824 | 599,582 | +59,310 | 0.01% | 2,293,039 |
| 2017-12-22 | 2017-12-20 | 3.860 | 540,272 | -10,119 | 0.01% | 2,085,435 |
| 2017-12-21 | 2017-12-19 | 3.896 | 550,391 | +3,373 | 0.01% | 2,144,074 |
| 2017-12-20 | 2017-12-18 | 3.878 | 547,018 | -5,622 | 0.01% | 2,121,204 |
| 2017-12-19 | 2017-12-15 | 3.807 | 552,640 | -119,182 | 0.01% | 2,103,684 |
| 2017-12-18 | 2017-12-14 | 3.878 | 671,822 | +96,414 | 0.01% | 2,605,164 |
| 2017-12-15 | 2017-12-13 | 3.735 | 575,408 | -5,622 | 0.01% | 2,149,412 |
| 2017-12-14 | 2017-12-12 | 3.593 | 581,030 | -91,636 | 0.01% | 2,087,730 |
| 2017-12-13 | 2017-12-11 | 3.842 | 672,666 | -843 | 0.01% | 2,584,507 |
| 2017-12-12 | 2017-12-08 | 3.842 | 673,509 | -70,272 | 0.01% | 2,587,746 |
| 2017-12-11 | 2017-12-07 | 3.789 | 743,781 | -10,120 | 0.02% | 2,818,053 |
| 2017-12-08 | 2017-12-06 | 3.807 | 753,901 | +25,861 | 0.02% | 2,869,806 |
| 2017-12-07 | 2017-12-05 | 3.860 | 728,040 | +12,930 | 0.02% | 2,810,214 |
| 2017-12-06 | 2017-12-04 | 3.913 | 715,110 | -1,968 | 0.02% | 2,798,465 |
| 2017-12-05 | 2017-12-01 | 3.878 | 717,078 | -20,519 | 0.02% | 2,780,656 |
| 2017-12-04 | 2017-11-30 | 3.789 | 737,597 | +22,768 | 0.02% | 2,794,623 |
| 2017-12-01 | 2017-11-29 | 3.824 | 714,829 | -7,027 | 0.02% | 2,733,789 |
| 2017-11-30 | 2017-11-28 | 3.860 | 721,856 | -20,520 | 0.02% | 2,786,344 |
| 2017-11-29 | 2017-11-27 | 3.842 | 742,376 | -26,141 | 0.02% | 2,852,345 |
| 2017-11-28 | 2017-11-24 | 3.647 | 768,517 | +109,344 | 0.02% | 2,802,410 |
| 2017-11-27 | 2017-11-23 | 3.558 | 659,173 | +5,622 | 0.01% | 2,345,059 |
| 2017-11-24 | 2017-11-22 | 3.522 | 653,551 | -48,348 | 0.01% | 2,301,808 |
| 2017-11-23 | 2017-11-21 | 3.433 | 701,899 | +10,682 | 0.02% | 2,409,663 |
| 2017-11-22 | 2017-11-20 | 3.362 | 691,217 | +39,352 | 0.02% | 2,323,810 |
| 2017-11-21 | 2017-11-17 | 3.380 | 651,865 | +16,303 | 0.01% | 2,203,107 |
| 2017-11-20 | 2017-11-16 | 3.380 | 635,562 | +103,160 | 0.01% | 2,148,008 |
| 2017-11-17 | 2017-11-15 | 3.451 | 532,402 | +31,483 | 0.01% | 1,837,240 |
| 2017-11-16 | 2017-11-14 | 3.451 | 500,919 | +34,855 | 0.01% | 1,728,597 |
| 2017-11-15 | 2017-11-13 | 3.504 | 466,064 | +4,216 | 0.01% | 1,633,188 |
| 2017-11-14 | 2017-11-10 | 3.486 | 461,848 | +5,622 | 0.01% | 1,610,199 |
| 2017-11-13 | 2017-11-09 | 3.522 | 456,226 | +41,601 | 0.01% | 1,606,829 |
| 2017-11-10 | 2017-11-08 | 3.504 | 414,625 | +21,082 | 0.01% | 1,452,935 |
| 2017-11-09 | 2017-11-07 | 3.522 | 393,543 | -562 | 0.01% | 1,386,059 |
| 2017-11-08 | 2017-11-06 | 3.522 | 394,105 | +6,746 | 0.01% | 1,388,039 |
| 2017-11-07 | 2017-11-03 | 3.558 | 387,359 | -53,969 | 0.01% | 1,378,060 |
| 2017-11-06 | 2017-11-02 | 3.451 | 441,328 | +3,373 | 0.01% | 1,522,957 |
| 2017-11-03 | 2017-11-01 | 3.415 | 437,955 | -3,936 | 0.01% | 1,495,737 |
| 2017-11-02 | 2017-10-31 | 3.433 | 441,891 | +1,968 | 0.01% | 1,517,039 |
| 2017-11-01 | 2017-10-30 | 3.433 | 439,923 | +5,060 | 0.01% | 1,510,283 |
| 2017-10-31 | 2017-10-27 | 3.486 | 434,863 | +8,151 | 0.01% | 1,516,118 |
| 2017-10-30 | 2017-10-26 | 3.558 | 426,712 | -8,432 | 0.01% | 1,518,061 |
| 2017-10-27 | 2017-10-25 | 3.558 | 435,144 | +17,427 | 0.01% | 1,548,059 |
| 2017-10-26 | 2017-10-24 | 3.540 | 417,717 | +9,838 | 0.01% | 1,478,630 |
| 2017-10-25 | 2017-10-23 | 3.522 | 407,879 | -562 | 0.01% | 1,436,551 |
| 2017-10-23 | 2017-10-19 | 3.504 | 408,441 | -28,952 | 0.01% | 1,431,265 |
| 2017-10-20 | 2017-10-18 | 3.558 | 437,393 | -6,746 | 0.01% | 1,556,060 |
| 2017-10-19 | 2017-10-17 | 3.540 | 444,139 | +25,298 | 0.01% | 1,572,159 |
| 2017-10-18 | 2017-10-16 | 3.611 | 418,841 | -1,125 | 0.01% | 1,512,410 |
| 2017-10-17 | 2017-10-13 | 3.629 | 419,966 | -16,865 | 0.01% | 1,523,943 |
| 2017-10-13 | 2017-10-11 | 3.682 | 436,831 | -1,968 | 0.01% | 1,608,452 |
| 2017-10-12 | 2017-10-10 | 3.789 | 438,799 | -5,621 | 0.01% | 1,662,531 |
| 2017-10-10 | 2017-10-06 | 3.753 | 444,420 | +12,368 | 0.01% | 1,668,017 |
| 2017-10-09 | 2017-10-04 | 3.700 | 432,052 | -11,244 | 0.01% | 1,598,541 |
| 2017-10-06 | 2017-10-03 | 3.682 | 443,296 | +14,898 | 0.01% | 1,632,257 |
| 2017-10-04 | 2017-09-29 | 3.575 | 428,398 | -9,276 | 0.01% | 1,531,680 |
| 2017-10-03 | 2017-09-28 | 3.522 | 437,674 | +48,347 | 0.01% | 1,541,489 |
| 2017-09-29 | 2017-09-27 | 3.611 | 389,327 | -1,124 | 0.01% | 1,405,837 |
| 2017-09-28 | 2017-09-26 | 3.540 | 390,451 | -562 | 0.01% | 1,382,115 |
| 2017-09-27 | 2017-09-25 | 3.469 | 391,013 | -221,780 | 0.01% | 1,356,283 |
| 2017-09-26 | 2017-09-22 | 3.753 | 612,793 | -21,082 | 0.01% | 2,299,962 |
| 2017-09-25 | 2017-09-21 | 3.913 | 633,875 | +17,427 | 0.01% | 2,480,566 |
| 2017-09-22 | 2017-09-20 | 3.878 | 616,448 | -87,419 | 0.01% | 2,390,437 |
| 2017-09-21 | 2017-09-19 | 3.718 | 703,867 | -211,379 | 0.02% | 2,616,744 |
| 2017-09-20 | 2017-09-18 | 3.735 | 915,246 | +3,373 | 0.02% | 3,418,862 |
| 2017-09-19 | 2017-09-15 | 3.682 | 911,873 | +700,476 | 0.02% | 3,357,601 |
| 2017-09-18 | 2017-09-14 | 3.362 | 211,397 | +29,234 | 0.00% | 710,698 |
| 2017-09-15 | 2017-09-13 | 3.309 | 182,163 | +35,979 | 0.00% | 602,695 |
| 2017-09-14 | 2017-09-12 | 3.326 | 146,184 | -41,320 | 0.00% | 486,257 |
| 2017-09-13 | 2017-09-11 | 3.326 | 187,504 | +2,811 | 0.00% | 623,701 |
| 2017-09-12 | 2017-09-08 | 3.398 | 184,693 | +3,373 | 0.00% | 627,652 |
| 2017-09-11 | 2017-09-07 | 3.416 | 181,320 | +37,469 | 0.00% | 619,467 |
| 2017-09-08 | 2017-09-06 | 3.290 | 143,851 | -6,915 | 0.00% | 473,255 |
| 2017-09-07 | 2017-09-05 | 3.272 | 150,766 | +1,106 | 0.00% | 493,279 |
| 2017-09-05 | 2017-09-01 | 3.254 | 149,660 | -14,936 | 0.00% | 486,955 |
| 2017-08-30 | 2017-08-28 | 3.272 | 164,596 | -55,598 | 0.00% | 538,528 |
| 2017-08-25 | 2017-08-22 | 3.218 | 220,194 | +70,258 | 0.00% | 708,494 |
| 2017-08-22 | 2017-08-18 | 3.200 | 149,936 | -3,043 | 0.00% | 479,722 |
| 2017-08-21 | 2017-08-17 | 3.254 | 152,979 | +6,085 | 0.00% | 497,754 |
| 2017-08-18 | 2017-08-16 | 3.254 | 146,894 | +6,086 | 0.00% | 477,955 |
| 2017-08-17 | 2017-08-15 | 3.272 | 140,808 | +1,106 | 0.00% | 460,698 |
| 2017-08-16 | 2017-08-14 | 3.308 | 139,702 | +4,426 | 0.00% | 462,130 |
| 2017-08-15 | 2017-08-11 | 3.290 | 135,276 | +1,383 | 0.00% | 445,044 |
| 2017-08-14 | 2017-08-10 | 3.380 | 133,893 | -277 | 0.00% | 452,595 |
| 2017-08-07 | 2017-08-03 | 3.507 | 134,170 | -4,702 | 0.00% | 470,509 |
| 2017-08-04 | 2017-08-02 | 3.525 | 138,872 | +6,085 | 0.00% | 489,508 |
| 2017-08-02 | 2017-07-31 | 3.525 | 132,787 | +277 | 0.00% | 468,059 |
| 2017-08-01 | 2017-07-28 | 3.525 | 132,510 | +1,659 | 0.00% | 467,083 |
| 2017-07-31 | 2017-07-27 | 3.543 | 130,851 | +2,766 | 0.00% | 463,600 |
| 2017-07-28 | 2017-07-26 | 3.507 | 128,085 | -276 | 0.00% | 449,170 |
| 2017-07-27 | 2017-07-25 | 3.471 | 128,361 | -2,490 | 0.00% | 445,497 |
| 2017-07-25 | 2017-07-21 | 3.507 | 130,851 | +277 | 0.00% | 458,870 |
| 2017-07-24 | 2017-07-20 | 3.489 | 130,574 | -83,258 | 0.00% | 455,538 |
| 2017-07-21 | 2017-07-19 | 3.416 | 213,832 | +54,768 | 0.00% | 730,542 |
| 2017-07-20 | 2017-07-18 | 3.272 | 159,064 | -44,257 | 0.00% | 520,428 |
| 2017-07-18 | 2017-07-14 | 3.326 | 203,321 | +49,805 | 0.00% | 676,255 |
| 2017-07-17 | 2017-07-13 | 3.308 | 153,516 | +35,959 | 0.00% | 507,826 |
| 2017-07-14 | 2017-07-12 | 3.290 | 117,557 | -27,660 | 0.00% | 386,750 |
| 2017-07-13 | 2017-07-11 | 3.290 | 145,217 | +27,660 | 0.00% | 477,749 |
| 2017-07-11 | 2017-07-07 | 3.326 | 117,557 | -78,279 | 0.00% | 391,000 |
| 2017-07-10 | 2017-07-06 | 3.398 | 195,836 | +8,298 | 0.00% | 665,520 |
| 2017-07-07 | 2017-07-05 | 3.416 | 187,538 | -10,234 | 0.00% | 640,710 |
| 2017-07-06 | 2017-07-04 | 3.416 | 197,772 | +31,256 | 0.00% | 675,674 |
| 2017-07-05 | 2017-07-03 | 3.453 | 166,516 | +73,577 | 0.00% | 574,910 |
| 2017-06-30 | 2017-06-28 | 3.380 | 92,939 | +8,298 | 0.00% | 314,159 |
| 2017-06-29 | 2017-06-27 | 3.453 | 84,641 | -1,106 | 0.00% | 292,230 |
| 2017-06-28 | 2017-06-26 | 3.416 | 85,747 | -1,937 | 0.00% | 292,948 |
| 2017-06-26 | 2017-06-22 | 3.453 | 87,684 | +2,213 | 0.00% | 302,736 |
| 2017-06-23 | 2017-06-21 | 3.489 | 85,471 | +830 | 0.00% | 298,186 |
| 2017-06-20 | 2017-06-16 | 3.362 | 84,641 | -2,766 | 0.00% | 284,580 |
| 2017-06-19 | 2017-06-15 | 3.308 | 87,407 | +2,766 | 0.00% | 289,140 |
| 2017-06-16 | 2017-06-14 | 3.326 | 84,641 | +830 | 0.00% | 281,520 |
| 2017-06-09 | 2017-06-07 | 3.471 | 83,811 | +17,149 | 0.00% | 290,879 |
| 2017-06-08 | 2017-06-06 | 3.471 | 66,662 | -17,149 | 0.00% | 231,361 |
| 2017-06-07 | 2017-06-05 | 3.416 | 83,811 | -277 | 0.00% | 286,334 |
| 2017-06-06 | 2017-06-02 | 3.561 | 84,088 | -20,469 | 0.00% | 299,411 |
| 2017-06-05 | 2017-06-01 | 3.542 | 104,557 | +2,113 | 0.00% | 370,366 |
| 2017-06-02 | 2017-05-31 | 3.487 | 102,444 | +2,981 | 0.00% | 357,211 |
| 2017-06-01 | 2017-05-29 | 3.487 | 99,463 | +19,242 | 0.00% | 346,816 |
| 2017-05-31 | 2017-05-26 | 3.265 | 80,221 | -11,382 | 0.00% | 261,962 |
| 2017-05-29 | 2017-05-25 | 3.247 | 91,603 | +27,643 | 0.00% | 297,440 |
| 2017-05-23 | 2017-05-19 | 3.155 | 63,960 | -7,046 | 0.00% | 201,781 |
| 2017-05-10 | 2017-05-08 | 3.118 | 71,006 | -813 | 0.00% | 221,390 |
| 2017-05-08 | 2017-05-04 | 3.099 | 71,819 | -5,420 | 0.00% | 222,600 |
| 2017-05-04 | 2017-04-28 | 3.192 | 77,239 | -27,102 | 0.00% | 246,524 |
| 2017-04-28 | 2017-04-26 | 3.229 | 104,341 | -8,130 | 0.00% | 336,875 |
| 2017-04-27 | 2017-04-25 | 3.210 | 112,471 | +44,446 | 0.00% | 361,049 |
| 2017-04-26 | 2017-04-24 | 3.192 | 68,025 | -5,420 | 0.00% | 217,116 |
| 2017-04-13 | 2017-04-11 | 3.247 | 73,445 | -4,336 | 0.00% | 238,480 |
| 2017-04-11 | 2017-04-07 | 3.229 | 77,781 | -54,203 | 0.00% | 251,124 |
| 2017-04-10 | 2017-04-06 | 3.210 | 131,984 | +37,942 | 0.00% | 423,689 |
| 2017-04-06 | 2017-04-03 | 3.210 | 94,042 | +16,261 | 0.00% | 301,889 |
| 2017-03-30 | 2017-03-28 | 3.284 | 77,781 | -4,337 | 0.00% | 255,429 |
| 2017-03-29 | 2017-03-27 | 3.229 | 82,118 | -51,493 | 0.00% | 265,126 |
| 2017-03-28 | 2017-03-24 | 3.358 | 133,611 | -10,840 | 0.00% | 448,632 |
| 2017-03-27 | 2017-03-23 | 3.376 | 144,451 | +9,756 | 0.00% | 487,695 |
| 2017-03-24 | 2017-03-22 | 3.395 | 134,695 | -13,550 | 0.00% | 457,241 |
| 2017-03-22 | 2017-03-20 | 3.358 | 148,245 | +29,811 | 0.00% | 497,769 |
| 2017-03-21 | 2017-03-17 | 3.450 | 118,434 | -108,948 | 0.00% | 408,596 |
| 2017-03-20 | 2017-03-16 | 3.487 | 227,382 | +47,699 | 0.01% | 792,856 |
| 2017-03-17 | 2017-03-15 | 3.450 | 179,683 | +58,268 | 0.00% | 619,905 |
| 2017-03-16 | 2017-03-14 | 3.376 | 121,415 | -5,420 | 0.00% | 409,921 |
| 2017-03-15 | 2017-03-13 | 3.376 | 126,835 | +5,420 | 0.00% | 428,220 |
| 2017-03-13 | 2017-03-09 | 3.173 | 121,415 | +3,252 | 0.00% | 385,281 |
| 2017-03-10 | 2017-03-08 | 3.265 | 118,163 | -27,101 | 0.00% | 385,861 |
| 2017-03-09 | 2017-03-07 | 3.155 | 145,264 | -21,681 | 0.00% | 458,279 |
| 2017-03-08 | 2017-03-06 | 3.136 | 166,945 | +21,681 | 0.00% | 523,599 |
| 2017-03-07 | 2017-03-03 | 3.192 | 145,264 | +542 | 0.00% | 463,639 |
| 2017-02-28 | 2017-02-24 | 3.229 | 144,722 | -27,102 | 0.00% | 467,250 |
| 2017-02-27 | 2017-02-23 | 3.229 | 171,824 | +32,522 | 0.00% | 554,751 |
| 2017-02-24 | 2017-02-22 | 3.229 | 139,302 | +36,316 | 0.00% | 449,751 |
| 2017-02-21 | 2017-02-17 | 3.118 | 102,986 | +542 | 0.00% | 321,101 |
| 2017-02-20 | 2017-02-16 | 3.173 | 102,444 | +2,710 | 0.00% | 325,081 |
| 2017-02-17 | 2017-02-15 | 3.173 | 99,734 | -2,168 | 0.00% | 316,481 |
| 2017-02-15 | 2017-02-13 | 3.229 | 101,902 | -5,420 | 0.00% | 329,001 |
| 2017-02-13 | 2017-02-09 | 3.173 | 107,322 | -32,522 | 0.00% | 340,560 |
| 2017-02-10 | 2017-02-08 | 3.136 | 139,844 | +31,167 | 0.00% | 438,600 |
| 2017-02-09 | 2017-02-07 | 2.970 | 108,677 | +1,626 | 0.00% | 322,805 |
| 2017-02-08 | 2017-02-06 | 2.970 | 107,051 | -17,616 | 0.00% | 317,975 |
| 2017-02-07 | 2017-02-03 | 2.933 | 124,667 | +25,475 | 0.00% | 365,700 |
| 2017-02-06 | 2017-02-02 | 2.952 | 99,192 | -21,681 | 0.00% | 292,801 |
| 2017-02-02 | 2017-01-27 | 3.026 | 120,873 | -10,027 | 0.00% | 365,721 |
| 2017-02-01 | 2017-01-25 | 2.989 | 130,900 | +42,549 | 0.00% | 391,229 |
| 2017-01-26 | 2017-01-24 | 3.007 | 88,351 | +4,336 | 0.00% | 265,690 |
| 2017-01-25 | 2017-01-23 | 3.007 | 84,015 | +14,906 | 0.00% | 252,651 |
| 2017-01-24 | 2017-01-20 | 2.989 | 69,109 | -27,101 | 0.00% | 206,550 |
| 2017-01-23 | 2017-01-19 | 3.007 | 96,210 | -27,102 | 0.00% | 289,324 |
| 2017-01-20 | 2017-01-18 | 3.026 | 123,312 | +1,355 | 0.00% | 373,100 |
| 2017-01-19 | 2017-01-17 | 3.007 | 121,957 | +54,203 | 0.00% | 366,750 |
| 2017-01-18 | 2017-01-16 | 3.026 | 67,754 | -54,203 | 0.00% | 205,001 |
| 2017-01-17 | 2017-01-13 | 3.063 | 121,957 | +27,102 | 0.00% | 373,500 |
| 2017-01-16 | 2017-01-12 | 3.026 | 94,855 | +27,101 | 0.00% | 286,999 |
| 2017-01-12 | 2017-01-10 | 3.044 | 67,754 | -27,101 | 0.00% | 206,251 |
| 2017-01-11 | 2017-01-09 | 3.081 | 94,855 | +27,914 | 0.00% | 292,249 |
| 2017-01-05 | 2017-01-03 | 3.063 | 66,941 | -813 | 0.00% | 205,011 |
| 2017-01-04 | 2016-12-30 | 3.081 | 67,754 | +813 | 0.00% | 208,751 |
| 2016-12-16 | 2016-12-14 | 3.118 | 66,941 | +5,421 | 0.00% | 208,716 |
| 2016-12-09 | 2016-12-07 | 3.376 | 61,520 | -5,421 | 0.00% | 207,703 |
| 2016-12-05 | 2016-12-01 | 3.432 | 66,941 | +5,421 | 0.00% | 229,711 |
| 2016-12-02 | 2016-11-30 | 3.395 | 61,520 | +1,626 | 0.00% | 208,838 |
| 2016-12-01 | 2016-11-29 | 3.376 | 59,894 | +35,232 | 0.00% | 202,214 |
| 2016-11-30 | 2016-11-28 | 3.321 | 24,662 | -27,102 | 0.00% | 81,899 |
| 2016-11-17 | 2016-11-15 | 3.413 | 51,764 | -6,233 | 0.00% | 176,675 |
| 2016-11-11 | 2016-11-09 | 3.542 | 57,997 | +6,233 | 0.00% | 205,439 |
| 2016-11-07 | 2016-11-03 | 3.524 | 51,764 | -1,084 | 0.00% | 182,405 |
| 2016-11-01 | 2016-10-28 | 3.524 | 52,848 | +271 | 0.00% | 186,225 |
| 2016-10-25 | 2016-10-20 | 3.524 | 52,577 | +271 | 0.00% | 185,270 |
| 2016-10-19 | 2016-10-17 | 3.579 | 52,306 | +27,102 | 0.00% | 187,210 |
| 2016-09-26 | 2016-09-22 | 4.096 | 25,204 | -4,608 | 0.00% | 103,228 |
| 2016-09-09 | 2016-09-07 | 4.208 | 29,812 | +144 | 0.00% | 125,457 |
| 2016-09-07 | 2016-09-05 | 4.171 | 29,668 | -809 | 0.00% | 123,751 |
| 2016-09-06 | 2016-09-02 | 4.116 | 30,477 | -270 | 0.00% | 125,430 |
| 2016-08-25 | 2016-08-23 | 3.986 | 30,747 | +2,967 | 0.00% | 122,551 |
| 2016-08-24 | 2016-08-22 | 4.060 | 27,780 | -270 | 0.00% | 112,785 |
| 2016-08-18 | 2016-08-16 | 4.004 | 28,050 | -269 | 0.00% | 112,322 |
| 2016-08-08 | 2016-08-04 | 3.837 | 28,319 | +5,124 | 0.00% | 108,674 |
| 2016-07-22 | 2016-07-20 | 3.893 | 23,195 | -3,236 | 0.00% | 90,301 |
| 2016-07-15 | 2016-07-13 | 3.837 | 26,431 | -3,237 | 0.00% | 101,429 |
| 2016-07-14 | 2016-07-12 | 3.763 | 29,668 | +540 | 0.00% | 111,651 |
| 2016-07-05 | 2016-06-30 | 3.634 | 29,128 | -5,395 | 0.00% | 105,838 |
| 2016-06-30 | 2016-06-28 | 3.467 | 34,523 | +3,776 | 0.00% | 119,681 |
| 2016-06-28 | 2016-06-24 | 3.559 | 30,747 | +1,619 | 0.00% | 109,441 |
| 2016-06-24 | 2016-06-22 | 3.615 | 29,128 | -3,237 | 0.00% | 105,298 |
| 2016-06-21 | 2016-06-17 | 3.485 | 32,365 | +3,237 | 0.00% | 112,800 |
| 2016-06-16 | 2016-06-14 | 3.522 | 29,128 | +4,045 | 0.00% | 102,598 |
| 2016-06-06 | 2016-06-02 | 3.596 | 25,083 | -4,315 | 0.00% | 90,211 |
| 2016-05-31 | 2016-05-27 | 3.705 | 29,398 | +418 | 0.00% | 108,912 |
| 2016-05-19 | 2016-05-17 | 3.667 | 28,980 | +4,254 | 0.00% | 106,274 |
| 2016-05-11 | 2016-05-09 | 3.780 | 24,726 | -12,496 | 0.00% | 93,464 |
| 2016-04-28 | 2016-04-26 | 3.912 | 37,222 | -7,977 | 0.00% | 145,598 |
| 2016-04-15 | 2016-04-13 | 3.930 | 45,199 | -32,170 | 0.00% | 177,651 |
| 2016-04-01 | 2016-03-30 | 3.893 | 77,369 | +531 | 0.00% | 301,183 |
| 2016-03-24 | 2016-03-22 | 3.912 | 76,838 | -266 | 0.00% | 300,561 |
| 2016-03-16 | 2016-03-14 | 3.949 | 77,104 | +266 | 0.00% | 304,502 |
| 2016-03-04 | 2016-03-02 | 3.874 | 76,838 | -531 | 0.00% | 297,671 |
| 2016-03-01 | 2016-02-26 | 3.667 | 77,369 | -2,659 | 0.00% | 283,723 |
| 2016-02-26 | 2016-02-24 | 3.667 | 80,028 | +2,127 | 0.00% | 293,474 |
| 2016-02-16 | 2016-02-12 | 3.159 | 77,901 | +4,520 | 0.00% | 246,119 |
| 2016-01-29 | 2016-01-27 | 3.310 | 73,381 | +266 | 0.00% | 242,879 |
| 2016-01-27 | 2016-01-25 | 3.385 | 73,115 | -7,977 | 0.00% | 247,499 |
| 2016-01-26 | 2016-01-22 | 3.423 | 81,092 | +7,977 | 0.00% | 277,551 |
| 2016-01-21 | 2016-01-19 | 3.498 | 73,115 | -40,147 | 0.00% | 255,748 |
| 2016-01-18 | 2016-01-14 | 3.536 | 113,262 | -5,318 | 0.00% | 400,438 |
| 2016-01-15 | 2016-01-13 | 3.573 | 118,580 | +5,318 | 0.00% | 423,700 |
| 2016-01-13 | 2016-01-11 | 3.592 | 113,262 | -28,715 | 0.00% | 406,828 |
| 2016-01-12 | 2016-01-08 | 3.705 | 141,977 | +5,318 | 0.00% | 525,990 |
| 2016-01-11 | 2016-01-07 | 3.592 | 136,659 | +531 | 0.00% | 490,869 |
| 2015-12-29 | 2015-12-24 | 4.081 | 136,128 | +5,318 | 0.00% | 555,521 |
| 2015-12-28 | 2015-12-22 | 4.006 | 130,810 | -532 | 0.00% | 523,979 |
| 2015-12-21 | 2015-12-17 | 3.968 | 131,342 | -5,317 | 0.00% | 521,170 |
| 2015-12-18 | 2015-12-16 | 3.855 | 136,659 | +5,317 | 0.00% | 526,849 |
| 2015-12-17 | 2015-12-15 | 3.818 | 131,342 | -5,317 | 0.00% | 501,410 |
| 2015-12-16 | 2015-12-14 | 3.724 | 136,659 | +11,166 | 0.00% | 508,859 |
| 2015-12-15 | 2015-12-11 | 3.949 | 125,493 | +266 | 0.00% | 495,601 |
| 2015-12-14 | 2015-12-10 | 3.912 | 125,227 | -32,968 | 0.00% | 489,841 |
| 2015-12-10 | 2015-12-08 | 4.043 | 158,195 | +5,317 | 0.00% | 639,624 |
| 2015-12-02 | 2015-11-30 | 4.024 | 152,878 | +15,953 | 0.00% | 615,251 |
| 2015-11-25 | 2015-11-23 | 4.382 | 136,925 | -1,064 | 0.00% | 599,974 |
| 2015-11-18 | 2015-11-16 | 4.024 | 137,989 | +266 | 0.00% | 555,331 |
| 2015-11-06 | 2015-11-04 | 4.288 | 137,723 | -266 | 0.00% | 590,521 |
| 2015-10-22 | 2015-10-19 | 4.024 | 137,989 | -266 | 0.00% | 555,331 |
| 2015-10-19 | 2015-10-15 | 3.912 | 138,255 | -266 | 0.00% | 540,801 |
| 2015-10-14 | 2015-10-12 | 3.799 | 138,521 | -2,658 | 0.00% | 526,212 |
| 2015-10-09 | 2015-10-07 | 3.686 | 141,179 | -266 | 0.00% | 520,379 |
| 2015-10-06 | 2015-10-02 | 3.460 | 141,445 | -266 | 0.00% | 489,440 |
| 2015-09-21 | 2015-09-17 | 3.272 | 141,711 | +24,460 | 0.00% | 463,710 |
| 2015-09-15 | 2015-09-11 | 3.295 | 117,251 | -1,063 | 0.00% | 386,380 |
| 2015-09-14 | 2015-09-10 | 3.295 | 118,314 | +1,242 | 0.00% | 389,883 |
| 2015-09-01 | 2015-08-28 | 3.238 | 117,072 | -525 | 0.00% | 379,100 |
| 2015-08-31 | 2015-08-27 | 3.181 | 117,597 | -24,412 | 0.00% | 374,080 |
| 2015-08-28 | 2015-08-26 | 2.895 | 142,009 | +23,887 | 0.00% | 411,160 |
| 2015-08-27 | 2015-08-25 | 2.743 | 118,122 | +263 | 0.00% | 324,000 |
| 2015-08-26 | 2015-08-24 | 2.895 | 117,859 | +2,099 | 0.00% | 341,239 |
| 2015-08-25 | 2015-08-21 | 3.219 | 115,760 | -1,837 | 0.00% | 372,647 |
| 2015-08-24 | 2015-08-20 | 3.333 | 117,597 | +1,575 | 0.00% | 392,000 |
| 2015-08-18 | 2015-08-14 | 3.619 | 116,022 | -97,123 | 0.00% | 419,900 |
| 2015-08-14 | 2015-08-12 | 3.600 | 213,145 | +97,910 | 0.01% | 767,342 |
| 2015-08-13 | 2015-08-11 | 3.867 | 115,235 | -525 | 0.00% | 445,587 |
| 2015-08-12 | 2015-08-10 | 3.905 | 115,760 | -525 | 0.00% | 452,027 |
| 2015-08-11 | 2015-08-07 | 3.829 | 116,285 | +6,563 | 0.00% | 445,217 |
| 2015-08-10 | 2015-08-06 | 3.810 | 109,722 | +787 | 0.00% | 417,999 |
| 2015-08-07 | 2015-08-05 | 3.905 | 108,935 | -262 | 0.00% | 425,376 |
| 2015-08-05 | 2015-08-03 | 3.943 | 109,197 | -525 | 0.00% | 430,559 |
| 2015-08-03 | 2015-07-30 | 3.981 | 109,722 | +1,575 | 0.00% | 436,809 |
| 2015-07-31 | 2015-07-29 | 4.019 | 108,147 | +1,050 | 0.00% | 434,659 |
| 2015-07-30 | 2015-07-28 | 3.924 | 107,097 | +2,100 | 0.00% | 420,239 |
| 2015-07-29 | 2015-07-27 | 3.886 | 104,997 | -1,313 | 0.00% | 407,999 |
| 2015-07-28 | 2015-07-24 | 4.172 | 106,310 | +1,313 | 0.00% | 443,476 |
| 2015-07-24 | 2015-07-22 | 4.191 | 104,997 | -13,125 | 0.00% | 439,999 |
| 2015-07-23 | 2015-07-21 | 4.267 | 118,122 | +1,050 | 0.00% | 504,000 |
| 2015-07-21 | 2015-07-17 | 4.095 | 117,072 | -787 | 0.00% | 479,450 |
| 2015-07-20 | 2015-07-16 | 3.962 | 117,859 | +262 | 0.00% | 466,958 |
| 2015-07-15 | 2015-07-13 | 3.810 | 117,597 | -81,898 | 0.00% | 448,000 |
| 2015-07-14 | 2015-07-10 | 3.810 | 199,495 | -127,834 | 0.00% | 760,001 |
| 2015-07-13 | 2015-07-09 | 3.657 | 327,329 | +211,044 | 0.01% | 1,197,120 |
| 2015-07-10 | 2015-07-08 | 3.200 | 116,285 | -6,824 | 0.00% | 372,122 |
| 2015-07-08 | 2015-07-06 | 3.695 | 123,109 | -3,675 | 0.00% | 454,929 |
| 2015-07-07 | 2015-07-03 | 3.848 | 126,784 | +5,250 | 0.00% | 487,829 |
| 2015-07-02 | 2015-06-29 | 4.076 | 121,534 | +10,499 | 0.00% | 495,409 |
| 2015-06-30 | 2015-06-26 | 4.286 | 111,035 | +1,050 | 0.00% | 475,877 |
| 2015-06-26 | 2015-06-24 | 4.457 | 109,985 | +5,250 | 0.00% | 490,232 |
| 2015-06-18 | 2015-06-16 | 4.248 | 104,735 | +28,612 | 0.00% | 444,886 |
| 2015-06-16 | 2015-06-12 | 4.495 | 76,123 | -95,285 | 0.00% | 342,200 |
| 2015-06-15 | 2015-06-11 | 4.305 | 171,408 | -164,321 | 0.00% | 737,890 |
| 2015-06-11 | 2015-06-09 | 4.324 | 335,729 | -33,861 | 0.01% | 1,451,666 |
| 2015-06-10 | 2015-06-08 | 4.419 | 369,590 | -5,250 | 0.01% | 1,633,278 |
| 2015-06-09 | 2015-06-05 | 4.438 | 374,840 | +6,300 | 0.01% | 1,663,619 |
| 2015-06-08 | 2015-06-04 | 4.552 | 368,540 | +2,624 | 0.01% | 1,677,778 |
| 2015-06-05 | 2015-06-03 | 4.400 | 365,916 | +56,961 | 0.01% | 1,610,072 |
| 2015-06-04 | 2015-06-02 | 4.514 | 308,955 | +525 | 0.01% | 1,394,747 |
| 2015-06-03 | 2015-06-01 | 4.610 | 308,430 | +125,997 | 0.01% | 1,421,752 |
| 2015-06-02 | 2015-05-29 | 4.744 | 182,433 | -4,725 | 0.00% | 865,507 |
| 2015-06-01 | 2015-05-28 | 4.822 | 187,158 | +17,774 | 0.00% | 902,420 |
| 2015-05-29 | 2015-05-27 | 4.919 | 169,384 | -36,407 | 0.00% | 833,119 |
| 2015-05-28 | 2015-05-26 | 4.860 | 205,791 | +12,652 | 0.00% | 1,000,233 |
| 2015-05-27 | 2015-05-22 | 4.764 | 193,139 | +108,447 | 0.00% | 920,039 |
| 2015-05-26 | 2015-05-21 | 5.209 | 84,692 | +3,098 | 0.00% | 441,159 |
| 2015-05-21 | 2015-05-19 | 5.073 | 81,594 | +18,850 | 0.00% | 413,962 |
| 2015-05-19 | 2015-05-15 | 5.035 | 62,744 | -2,583 | 0.00% | 315,898 |
| 2015-05-18 | 2015-05-14 | 5.035 | 65,327 | +5,165 | 0.00% | 328,902 |
| 2015-05-15 | 2015-05-13 | 4.957 | 60,162 | +6,713 | 0.00% | 298,238 |
| 2015-05-14 | 2015-05-12 | 4.938 | 53,449 | -3,615 | 0.00% | 263,925 |
| 2015-05-13 | 2015-05-11 | 4.977 | 57,064 | -4,131 | 0.00% | 283,986 |
| 2015-05-12 | 2015-05-08 | 4.744 | 61,195 | +10,070 | 0.00% | 290,324 |
| 2015-05-08 | 2015-05-06 | 4.841 | 51,125 | +516 | 0.00% | 247,499 |
| 2015-05-07 | 2015-05-05 | 4.996 | 50,609 | +3,615 | 0.00% | 252,842 |
| 2015-05-06 | 2015-05-04 | 5.170 | 46,994 | +22,206 | 0.00% | 242,971 |
| 2015-05-04 | 2015-04-29 | 4.512 | 24,788 | +2,582 | 0.00% | 111,840 |
| 2015-04-30 | 2015-04-28 | 4.570 | 22,206 | +775 | 0.00% | 101,481 |
| 2015-04-28 | 2015-04-24 | 4.338 | 21,431 | -2,582 | 0.00% | 92,959 |
| 2015-04-27 | 2015-04-23 | 4.376 | 24,013 | +1,807 | 0.00% | 105,089 |
| 2015-04-24 | 2015-04-22 | 4.415 | 22,206 | +2,066 | 0.00% | 98,041 |
| 2015-04-22 | 2015-04-20 | 4.299 | 20,140 | +3,615 | 0.00% | 86,579 |
| 2015-04-17 | 2015-04-15 | 4.280 | 16,525 | +258 | 0.00% | 70,719 |
| 2015-04-16 | 2015-04-14 | 4.338 | 16,267 | +1,549 | 0.00% | 70,560 |
| 2015-04-14 | 2015-04-10 | 4.125 | 14,718 | -7,746 | 0.00% | 60,706 |
| 2015-04-13 | 2015-04-09 | 4.028 | 22,464 | +3,615 | 0.00% | 90,480 |
| 2015-04-10 | 2015-04-08 | 3.853 | 18,849 | +2,324 | 0.00% | 72,634 |
| 2015-04-09 | 2015-04-02 | 3.679 | 16,525 | -2,582 | 0.00% | 60,799 |
| 2015-04-08 | 2015-04-01 | 3.582 | 19,107 | -33,567 | 0.00% | 68,449 |
| 2015-04-02 | 2015-03-31 | 3.544 | 52,674 | +18,591 | 0.00% | 186,659 |
| 2015-04-01 | 2015-03-30 | 3.505 | 34,083 | +6,971 | 0.00% | 119,459 |
| 2015-03-31 | 2015-03-27 | 3.350 | 27,112 | +6,714 | 0.00% | 90,826 |
| 2015-03-30 | 2015-03-26 | 3.253 | 20,398 | -3,615 | 0.00% | 66,359 |
| 2015-03-27 | 2015-03-25 | 3.331 | 24,013 | -259 | 0.00% | 79,979 |
| 2015-03-17 | 2015-03-13 | 3.214 | 24,272 | +10,329 | 0.00% | 78,022 |
| 2015-03-16 | 2015-03-12 | 3.195 | 13,943 | +258 | 0.00% | 44,549 |
| 2015-03-13 | 2015-03-11 | 3.253 | 13,685 | +775 | 0.00% | 44,520 |
| 2015-03-10 | 2015-03-06 | 3.408 | 12,910 | +516 | 0.00% | 43,999 |
| 2015-03-05 | 2015-03-03 | 3.408 | 12,394 | -258 | 0.00% | 42,240 |
| 2015-03-04 | 2015-03-02 | 3.486 | 12,652 | +9,295 | 0.00% | 44,099 |
| 2015-03-03 | 2015-02-27 | 3.486 | 3,357 | +517 | 0.00% | 11,701 |
| 2015-02-27 | 2015-02-25 | 3.447 | 2,840 | -775 | 0.00% | 9,789 |
| 2015-02-26 | 2015-02-24 | 3.408 | 3,615 | +517 | 0.00% | 12,320 |
| 2015-02-25 | 2015-02-23 | 3.486 | 3,098 | +774 | 0.00% | 10,798 |
| 2015-01-23 | 2015-01-21 | 3.544 | 2,324 | +258 | 0.00% | 8,235 |
| 2015-01-21 | 2015-01-19 | 3.389 | 2,066 | +259 | 0.00% | 7,001 |
| 2015-01-12 | 2015-01-08 | 3.660 | 1,807 | -259 | 0.00% | 6,613 |
| 2015-01-08 | 2015-01-06 | 3.795 | 2,066 | +259 | 0.00% | 7,841 |
| 2014-10-13 | 2014-10-09 | 3.582 | 1,807 | -2,841 | 0.00% | 6,473 |
| 2014-10-10 | 2014-10-08 | 3.486 | 4,648 | +2,841 | 0.00% | 16,201 |
| 2014-10-07 | 2014-10-03 | 3.582 | 1,807 | -259 | 0.00% | 6,473 |
| 2014-10-06 | 2014-09-30 | 3.369 | 2,066 | +775 | 0.00% | 6,961 |
| 2014-10-03 | 2014-09-29 | 3.563 | 1,291 | +258 | 0.00% | 4,600 |
| 2014-09-25 | 2014-09-23 | 3.699 | 1,033 | +258 | 0.00% | 3,821 |
| 2014-09-24 | 2014-09-22 | 3.737 | 775 | +259 | 0.00% | 2,896 |
| 2014-09-23 | 2014-09-19 | 3.737 | 516 | +258 | 0.00% | 1,928 |
| 2014-09-16 | 2014-09-12 | 3.834 | 258 | +258 | 0.00% | 989 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy