History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 -7,416,224
2024-07-03 2024-06-28 0.697 7,416,224 -9,463 0.10% 5,172,641
2024-06-06 2024-06-04 0.891 7,425,687 +559,337 0.10% 6,619,536
2023-09-07 2023-09-05 0.929 6,866,350 +274,654 0.10% 6,375,960
2023-06-01 2023-05-30 1.226 6,591,696 +448,797 0.10% 8,083,830
2022-09-08 2022-09-06 1.300 6,142,899 +225,657 0.10% 7,983,665
2022-06-01 2022-05-30 1.578 5,917,242 +447,791 0.10% 9,338,788
2021-09-09 2021-09-07 1.919 5,469,451 +152,636 0.10% 10,494,403
2021-06-23 2021-06-21 1.933 5,316,815 -838,636 0.10% 10,280,009
2020-06-04 2020-06-02 2.108 6,155,451 +380,189 0.11% 12,975,484
2019-09-11 2019-09-09 2.638 5,775,262 +126,774 0.11% 15,233,999
2019-07-09 2019-07-05 3.008 5,648,488 -124,346 0.11% 16,989,171
2019-06-05 2019-06-03 3.021 5,772,834 +270,904 0.12% 17,438,715
2018-09-11 2018-09-07 3.135 5,501,930 +111,275 0.12% 17,247,746
2018-05-31 2018-05-29 3.984 5,390,655 +170,745 0.12% 21,478,995
2018-05-03 2018-04-30 3.789 5,219,910 -5,622 0.12% 19,777,301
2018-02-20 2018-02-13 3.735 5,225,532 -28,109 0.12% 19,519,748
2018-02-05 2018-02-01 4.714 5,253,641 +89,949 0.12% 24,764,563
2018-02-02 2018-01-31 4.838 5,163,692 +56,218 0.11% 24,983,521
2017-12-15 2017-12-13 3.735 5,107,474 -337,308 0.11% 19,078,748
2017-09-11 2017-09-07 3.416 5,444,782 +86,885 0.12% 18,601,708
2017-08-28 2017-08-24 3.254 5,357,897 -8,500 0.12% 17,433,211
2017-06-05 2017-06-01 3.542 5,366,397 +108,440 0.12% 19,009,047
2016-09-09 2016-09-07 4.208 5,257,957 +25,367 0.12% 22,126,848
2016-05-31 2016-05-27 3.705 5,232,590 +74,372 0.12% 19,385,482
2015-09-14 2015-09-10 3.295 5,158,218 +65,596 0.12% 16,997,995
2015-06-01 2015-05-28 4.822 5,092,622 +83,145 0.12% 24,555,101
2015-05-28 2015-05-26 4.860 5,009,477 -10,329 0.12% 24,348,211
2014-09-11 2014-09-08 4.072 5,019,806 +54,135 0.12% 20,439,027
2014-06-04 2014-05-30 4.032 4,965,671 +95,955 0.12% 20,022,282
2014-03-24 2014-03-20 3.833 4,869,716 +50,098 0.12% 18,663,329
2014-03-10 2014-03-06 4.092 4,819,618 +100,195 0.12% 19,721,990
2014-02-20 2014-02-18 4.551 4,719,423 +75,146 0.12% 21,478,701
2014-02-06 2014-02-04 4.631 4,644,277 +150,292 0.12% 21,507,521
2014-01-29 2014-01-27 4.431 4,493,985 +75,147 0.11% 19,914,474
2013-09-19 2013-09-17 5.010 4,418,838 -100,195 0.11% 22,139,411
2013-09-09 2013-09-05 4.934 4,519,033 +40,088 0.11% 22,297,987
2013-07-12 2013-07-10 4.249 4,478,945 +49,653 0.11% 19,033,219
2013-07-10 2013-07-08 4.290 4,429,292 +34,757 0.11% 19,000,629
2013-07-09 2013-07-05 4.370 4,394,535 +6,952 0.11% 19,205,549
2013-07-08 2013-07-04 4.249 4,387,583 -26,482 0.11% 18,644,977
2013-06-19 2013-06-17 4.713 4,414,065 +99,306 0.11% 20,802,170
2013-06-03 2013-05-30 5.610 4,314,759 +55,116 0.11% 24,206,198
2013-05-21 2013-05-16 5.814 4,259,643 +1,061,234 0.11% 24,765,974
2013-04-18 2013-04-16 6.065 3,198,409 +250,622 0.11% 19,398,125
2013-02-05 2013-02-01 8.323 2,947,787 +9,035 0.11% 24,533,479
2013-01-25 2013-01-23 8.146 2,938,752 +9,036 0.11% 23,937,894
2013-01-23 2013-01-21 8.256 2,929,716 -4,603 0.11% 24,188,534
2012-09-07 2012-09-05 6.209 2,934,319 +26,013 0.11% 18,217,744
2012-07-18 2012-07-16 7.012 2,908,306 +88,227 0.11% 20,394,461
2012-06-12 2012-06-08 7.060 2,820,079 +90,387 0.11% 19,910,072
2012-05-10 2012-05-08 7.475 2,729,692 -60,246 0.11% 20,405,573
2012-05-09 2012-05-07 7.545 2,789,938 -195,039 0.11% 21,049,047
2012-05-07 2012-05-03 7.775 2,984,977 -43,342 0.12% 23,209,246
2012-05-04 2012-05-02 7.729 3,028,319 -70,648 0.12% 23,406,505
2012-04-20 2012-04-18 7.545 3,098,967 -43,342 0.12% 23,380,556
2012-04-19 2012-04-17 7.452 3,142,309 -43,342 0.12% 23,417,555
2012-04-05 2012-04-02 7.268 3,185,651 -65,013 0.13% 23,152,553
2012-04-02 2012-03-29 7.152 3,250,664 -43,342 0.13% 23,250,051
2012-03-27 2012-03-23 7.106 3,294,006 -43,342 0.13% 23,408,050
2012-03-26 2012-03-22 7.106 3,337,348 -86,685 0.13% 23,716,049
2012-02-28 2012-02-24 7.960 3,424,033 -5,634 0.15% 27,255,062
2011-09-30 2011-09-27 4.602 3,429,667 +42,446 0.15% 15,783,990
2011-06-15 2011-06-13 7.616 3,387,221 -7,919 0.15% 25,796,438
2011-06-14 2011-06-10 7.803 3,395,140 +7,919 0.15% 26,491,269
2011-05-09 2011-05-05 8.178 3,387,221 +48,808 0.15% 27,699,033
2011-01-11 2011-01-07 9.647 3,338,413 -525 0.15% 32,205,975
2010-11-16 2010-11-12 9.623 3,338,938 +103 0.15% 32,131,897
2010-11-08 2010-11-04 9.908 3,338,835 +44,674 0.15% 33,080,587
2010-10-18 2010-10-14 9.789 3,294,161 +422 0.15% 32,247,559
2010-10-07 2010-10-05 8.865 3,293,739 +42,189 0.15% 29,198,649
2010-09-27 2010-09-22 9.365 3,251,550 +50,024 0.15% 30,449,166
2010-07-26 2010-07-22 8.378 3,201,526 -8,308 0.15% 26,820,794
2010-07-22 2010-07-20 8.329 3,209,834 -831 0.15% 26,735,852
2010-07-19 2010-07-15 8.402 3,210,665 +81,262 0.15% 26,974,647
2010-07-12 2010-07-08 8.161 3,129,403 +831 0.15% 25,538,568
2010-07-08 2010-07-06 8.016 3,128,572 -831 0.15% 25,079,897
2010-07-07 2010-07-05 7.944 3,129,403 -1,453 0.15% 24,860,553
2010-07-06 2010-07-02 7.944 3,130,856 +830 0.15% 24,872,096
2010-06-30 2010-06-28 8.474 3,130,026 +831 0.15% 26,523,203
2010-06-25 2010-06-23 8.811 3,129,195 -831 0.15% 27,570,781
2010-06-23 2010-06-21 8.907 3,130,026 +1,454 0.15% 27,879,503
2010-06-15 2010-06-11 7.944 3,128,572 +91,388 0.15% 24,853,952
2010-06-09 2010-06-07 7.872 3,037,184 +145,389 0.15% 23,908,604
2010-06-08 2010-06-04 8.113 2,891,795 +41,540 0.14% 23,460,257
2010-06-07 2010-06-03 8.065 2,850,255 +145,389 0.14% 22,986,025
2010-05-28 2010-05-26 7.824 2,704,866 +141,651 0.13% 21,162,378
2010-05-25 2010-05-20 7.390 2,563,215 +27,001 0.12% 18,943,437
2010-05-18 2010-05-14 8.467 2,536,214 +91,670 0.12% 21,473,808
2010-05-06 2010-05-04 8.792 2,444,544 -800 0.12% 21,491,364
2010-05-05 2010-05-03 8.817 2,445,344 -1,201 0.12% 21,559,472
2010-04-27 2010-04-23 8.792 2,446,545 +2,001 0.12% 21,508,956
2010-04-26 2010-04-22 9.016 2,444,544 +240,231 0.12% 22,040,859
2010-04-23 2010-04-21 9.241 2,204,313 -801 0.11% 20,370,348
2010-04-22 2010-04-20 9.191 2,205,114 +360,345 0.11% 20,267,600
2010-04-21 2010-04-19 9.066 1,844,769 +20,020 0.09% 16,725,229
2010-04-20 2010-04-16 9.466 1,824,749 -4,004 0.09% 17,272,922
2010-04-07 2010-03-31 9.915 1,828,753 +801 0.09% 18,132,973
2010-03-03 2010-03-01 9.866 1,827,952 -2,002 0.09% 18,033,721
2010-02-26 2010-02-24 9.391 1,829,954 -1,001 0.09% 17,185,077
2010-02-09 2010-02-05 9.141 1,830,955 +2,002 0.09% 16,737,177
2010-02-02 2010-01-29 9.241 1,828,953 -1,001 0.09% 16,901,597
2010-01-11 2010-01-07 11.364 1,829,954 +1,201 0.09% 20,795,771
2009-12-21 2009-12-17 11.264 1,828,753 -8,008 0.09% 20,599,423
2009-12-07 2009-12-03 11.988 1,836,761 -8,008 0.09% 22,020,002
2009-12-04 2009-12-02 11.614 1,844,769 +16,016 0.09% 21,424,880
2009-12-01 2009-11-27 11.064 1,828,753 +801 0.09% 20,234,023
2009-11-18 2009-11-16 12.288 1,827,952 -801 0.09% 22,462,255
2009-11-05 2009-11-03 12.163 1,828,753 +801 0.09% 22,243,723
2009-11-04 2009-11-02 12.263 1,827,952 -2,002 0.09% 22,416,600
2009-11-03 2009-10-30 12.013 1,829,954 +2,002 0.09% 21,984,101
2009-10-23 2009-10-21 12.613 1,827,952 -4,004 0.09% 23,055,770
2009-10-22 2009-10-20 12.263 1,831,956 +8,007 0.09% 22,465,702
2009-10-14 2009-10-12 11.289 1,823,949 +4,009 0.09% 20,590,564
2009-10-06 2009-10-02 10.914 1,819,940 -799 0.09% 19,861,981
2009-09-24 2009-09-22 11.865 1,820,739 -1,198 0.09% 21,602,551
2009-09-17 2009-09-15 11.915 1,821,937 +1,997 0.09% 21,707,975
2009-09-14 2009-09-10 12.165 1,819,940 -1,198 0.09% 22,139,731
2009-08-24 2009-08-20 11.840 1,821,138 -4,195 0.09% 21,561,700
2009-07-30 2009-07-28 13.917 1,825,333 +4,994 0.09% 25,403,637
2009-07-29 2009-07-27 13.867 1,820,339 +3,995 0.09% 25,243,004
2009-07-27 2009-07-23 13.517 1,816,344 -3,995 0.09% 24,551,095
2009-07-24 2009-07-22 12.791 1,820,339 +39,950 0.09% 23,283,710
2009-07-23 2009-07-21 13.266 1,780,389 +7,990 0.09% 23,619,450
2009-06-30 2009-06-26 13.367 1,772,399 +172,386 0.09% 23,690,911
2009-06-29 2009-06-25 13.492 1,600,013 +1,998 0.09% 21,586,950
2009-06-19 2009-06-17 12.741 1,598,015 -3,996 0.10% 20,359,994
2009-06-18 2009-06-16 12.766 1,602,011 -1,997 0.10% 20,451,006
2009-06-08 2009-06-04 14.017 1,604,008 +1,997 0.10% 22,483,999
2009-06-04 2009-06-02 13.141 1,602,011 -81,898 0.10% 21,052,506
2009-06-01 2009-05-27 11.639 1,683,909 -1,997 0.10% 19,599,752
2009-05-29 2009-05-26 11.289 1,685,906 +1,997 0.10% 19,032,196
2009-05-26 2009-05-22 12.940 1,683,909 +159,800 0.10% 21,789,206
2009-05-25 2009-05-21 13.216 1,524,109 -1,812 0.10% 20,141,949
2009-05-22 2009-05-20 12.581 1,525,921 +362 0.10% 19,197,595
2009-05-20 2009-05-18 13.243 1,525,559 +1,812 0.10% 20,203,201
2009-05-19 2009-05-15 12.912 1,523,747 +1,450 0.10% 19,674,724
2009-05-15 2009-05-13 11.588 1,522,297 -1,812 0.10% 17,640,002
2009-05-14 2009-05-12 10.843 1,524,109 -1,812 0.10% 16,525,649
2009-05-13 2009-05-11 10.595 1,525,921 +1,812 0.10% 16,166,396
2009-05-12 2009-05-08 11.008 1,524,109 +1,812 0.10% 16,777,949
2009-05-11 2009-05-07 10.539 1,522,297 -1,812 0.10% 16,044,002
2009-05-07 2009-05-05 10.870 1,524,109 +1,812 0.10% 16,567,699
2009-05-05 2009-04-30 9.270 1,522,297 -7,249 0.10% 14,112,001
2009-05-04 2009-04-29 8.360 1,529,546 +1,812 0.10% 12,786,601
2009-04-29 2009-04-27 7.863 1,527,734 -1,812 0.10% 12,012,753
2009-04-24 2009-04-22 7.780 1,529,546 +1,812 0.10% 11,900,401
2009-04-23 2009-04-21 8.139 1,527,734 -1,812 0.10% 12,434,253
2009-04-22 2009-04-20 8.636 1,529,546 +5,437 0.10% 13,208,601
2009-04-21 2009-04-17 8.856 1,524,109 +1,812 0.10% 13,498,049
2009-04-20 2009-04-16 9.160 1,522,297 -6,886 0.10% 13,944,001
2009-04-15 2009-04-09 8.718 1,529,183 +3,624 0.10% 13,332,036
2009-04-08 2009-04-06 8.774 1,525,559 -7,249 0.10% 13,384,621
2009-04-07 2009-04-03 9.408 1,532,808 -725 0.10% 14,420,890
2009-03-31 2009-03-27 7.560 1,533,533 -3,624 0.10% 11,592,941
2009-03-27 2009-03-25 6.622 1,537,157 -3,625 0.10% 10,178,398
2009-03-23 2009-03-19 5.877 1,540,782 -10,873 0.10% 9,054,631
2009-03-18 2009-03-16 5.601 1,551,655 +3,624 0.10% 8,690,428
2009-03-16 2009-03-12 4.966 1,548,031 -3,624 0.10% 7,687,800
2009-03-04 2009-03-02 4.718 1,551,655 -2,900 0.10% 7,320,508
2009-02-26 2009-02-24 5.159 1,554,555 +2,900 0.10% 8,020,430
2009-02-24 2009-02-20 5.187 1,551,655 +3,624 0.10% 8,048,278
2009-02-17 2009-02-13 5.601 1,548,031 +14,498 0.10% 8,670,130
2009-02-11 2009-02-09 5.794 1,533,533 +7,974 0.10% 8,885,101
2009-02-10 2009-02-06 5.546 1,525,559 -7,249 0.10% 8,460,090
2009-02-06 2009-02-04 5.104 1,532,808 +7,249 0.10% 7,823,650
2008-12-22 2008-12-18 7.367 1,525,559 -7,249 0.10% 11,238,031
2008-12-02 2008-11-28 4.663 1,532,808 +11,055 0.10% 7,147,010
2008-11-24 2008-11-20 3.725 1,521,753 +36,245 0.10% 5,667,974
2008-11-06 2008-11-04 4.745 1,485,508 -14,498 0.10% 7,049,420
2008-11-05 2008-11-03 4.414 1,500,006 +123,233 0.10% 6,621,600
2008-11-04 2008-10-31 4.745 1,376,773 -7,249 0.09% 6,533,422
2008-10-30 2008-10-28 3.532 1,384,022 +50,562 0.09% 4,887,682
2008-10-29 2008-10-27 3.394 1,333,460 +36,246 0.09% 4,525,172
2008-10-24 2008-10-22 3.863 1,297,214 +7,249 0.09% 5,010,599
2008-10-21 2008-10-17 5.739 1,289,965 +30,446 0.09% 7,402,718
2008-10-15 2008-10-13 7.344 1,259,519 +90,612 0.08% 9,250,254
2008-10-14 2008-10-10 6.777 1,168,907 +31,593 0.08% 7,921,857
2008-10-09 2008-10-06 8.507 1,137,314 +3,526 0.08% 9,674,996
2008-09-22 2008-09-18 10.293 1,133,788 +35,266 0.08% 11,670,451
2008-09-18 2008-09-16 10.208 1,098,522 +52,898 0.07% 11,213,997
2008-06-19 2008-06-17 19.140 1,045,624 +27,155 0.07% 20,013,750
2008-06-12 2008-06-10 19.197 1,018,469 +35,265 0.07% 19,551,751
2008-05-30 2008-05-28 19.424 983,204 +35,266 0.07% 19,097,801
2008-05-27 2008-05-23 19.110 947,938 +31,334 0.06% 18,115,104
2008-05-22 2008-05-20 19.427 916,604 +52,119 0.06% 17,806,491
2008-05-21 2008-05-19 20.146 864,485 +17,373 0.06% 17,415,996
2008-03-13 2008-03-11 21.556 847,112 +14,246 0.06% 18,260,618
2008-02-04 2008-01-31 23.369 832,866 +69,492 0.06% 19,463,636
2008-01-28 2008-01-24 22.506 763,374 -34,746 0.05% 17,180,545
2008-01-24 2008-01-22 19.714 798,120 +3,301 0.05% 15,734,451
2008-01-23 2008-01-21 20.693 794,819 +86,865 0.05% 16,447,123
2008-01-21 2008-01-17 23.024 707,954 +17,373 0.05% 16,300,009
2008-01-18 2008-01-16 23.168 690,581 +80,264 0.05% 15,999,386
2008-01-14 2008-01-10 25.211 610,317 +25,017 0.04% 15,386,945
2007-12-10 2007-12-06 28.492 585,300 -6,949 0.04% 16,676,563
2007-12-05 2007-12-03 28.435 592,249 +6,949 0.04% 16,840,466
2007-11-29 2007-11-27 26.391 585,300 +44,997 0.04% 15,446,877
2007-11-22 2007-11-20 28.665 540,303 +34,746 0.04% 15,487,793
2007-11-21 2007-11-19 28.003 505,557 +17,373 0.03% 14,157,149
2007-11-20 2007-11-16 28.205 488,184 +52,119 0.03% 13,769,001
2007-11-15 2007-11-13 27.629 436,065 +208,477 0.03% 12,048,009
2007-11-14 2007-11-12 28.780 227,588 +52,120 0.02% 6,550,013
2007-10-31 2007-10-29 30.852 175,468 -55,594 0.01% 5,413,592
2007-10-12 2007-10-10 28.923 231,062 +1,144 0.02% 6,683,080
2007-10-04 2007-10-02 28.923 229,918 -34,574 0.02% 6,649,992
2007-10-03 2007-09-28 27.361 264,492 -1,038 0.02% 7,236,887
2007-09-27 2007-09-24 27.680 265,530 -36,303 0.02% 7,349,769
2007-09-24 2007-09-20 25.771 301,833 +2,766 0.02% 7,778,441
2007-09-21 2007-09-19 25.800 299,067 -55,664 0.02% 7,715,809
2007-08-30 2007-08-28 23.081 354,731 +3,457 0.02% 8,187,478
2007-08-22 2007-08-20 21.953 351,274 +3,976 0.02% 7,711,448
2007-08-14 2007-08-10 22.705 347,298 -3,457 0.02% 7,885,334
2007-08-13 2007-08-09 23.081 350,755 +159,387 0.02% 8,095,709
2007-07-31 2007-07-27 23.139 191,368 -13,830 0.01% 4,427,998
2007-06-26 2007-06-22 20.275 205,198 0.01% 4,160,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top