History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 -592,162
2020-07-08 2020-07-06 2.022 592,162 +592,162 0.01% 1,197,379
2020-07-03 2020-06-30 1.919 0 -155,493
2020-07-02 2020-06-29 1.874 155,493 +155,493 0.00% 291,464
2020-06-08 2020-06-04 1.948 0 -5,946,014
2020-06-05 2020-06-03 2.139 5,946,014 -508,149 0.11% 12,721,073
2020-06-04 2020-06-02 2.108 6,454,163 +398,640 0.12% 13,605,159
2020-06-02 2020-05-29 2.014 6,055,523 +6,055,523 0.12% 12,193,279
2020-05-20 2020-05-18 2.092 0 -426,862
2020-05-19 2020-05-15 2.061 426,862 +426,862 0.01% 879,666
2020-03-12 2020-03-10 2.407 0 -21,295
2020-03-11 2020-03-09 2.344 21,295 +21,295 0.00% 49,914
2019-11-29 2019-11-27 2.580 0 -108
2019-11-28 2019-11-26 2.533 108 +108 0.00% 274
2019-11-15 2019-11-13 2.501 0 -262,537
2019-11-14 2019-11-12 2.501 262,537 +72,150 0.01% 656,669
2019-11-13 2019-11-11 2.486 190,387 +48,630 0.00% 473,209
2019-11-12 2019-11-08 2.533 141,757 +141,757 0.00% 359,029
2019-10-28 2019-10-24 2.486 0 -40,366
2019-10-25 2019-10-23 2.438 40,366 +40,366 0.00% 98,425
2019-10-21 2019-10-17 2.486 0 -106
2019-10-18 2019-10-16 2.470 106 +106 0.00% 262
2019-07-29 2019-07-25 2.831 0 -19,274
2019-07-26 2019-07-24 2.815 19,274 +19,212 0.00% 54,251
2019-06-05 2019-06-03 3.021 62 +3 0.00% 187
2019-02-22 2019-02-20 3.358 59 -174 0.00% 198
2019-02-21 2019-02-19 3.206 233 +174 0.00% 747
2019-02-12 2019-02-08 3.443 59 +59 0.00% 203
2019-01-24 2019-01-22 3.240 0 -820,035
2019-01-09 2019-01-07 2.886 820,035 +120,881 0.02% 2,366,469
2019-01-08 2019-01-04 2.852 699,154 +180,729 0.01% 1,994,031
2019-01-07 2019-01-03 2.818 518,425 +161,174 0.01% 1,461,083
2019-01-04 2019-01-02 2.886 357,251 +23,110 0.01% 1,030,960
2019-01-03 2018-12-31 2.936 334,141 +126,214 0.01% 981,186
2019-01-02 2018-12-27 2.903 207,927 +86,513 0.00% 603,548
2018-12-13 2018-12-11 2.970 121,414 +237 0.00% 360,623
2018-12-12 2018-12-10 2.987 121,177 +31,405 0.00% 361,964
2018-12-11 2018-12-07 3.004 89,772 +89,772 0.00% 269,670
2018-10-02 2018-09-27 3.122 0 -108,279
2018-09-12 2018-09-10 3.066 108,279 -1,239,780 0.00% 331,979
2018-09-11 2018-09-07 3.135 1,348,059 +27,264 0.03% 4,225,968
2018-08-27 2018-08-23 3.204 1,320,795 +1,320,795 0.03% 4,231,499
2018-08-23 2018-08-21 3.152 0 -478,970
2018-08-10 2018-08-08 3.152 478,970 +54,574 0.01% 1,509,751
2018-08-09 2018-08-07 3.187 424,396 -794,800 0.01% 1,352,349
2018-08-01 2018-07-30 3.187 1,219,196 +557,057 0.03% 3,885,001
2018-07-20 2018-07-18 3.032 662,139 -168,075 0.01% 2,007,279
2018-07-12 2018-07-10 3.169 830,214 +249,645 0.02% 2,631,200
2018-07-11 2018-07-09 3.135 580,569 +580,569 0.01% 1,819,999
2018-07-05 2018-07-03 3.273 0 -580,569
2018-07-04 2018-06-29 3.428 580,569 +544,574 0.01% 1,989,999
2018-07-03 2018-06-28 3.238 35,995 -291 0.00% 116,559
2018-06-29 2018-06-27 3.255 36,286 -602,340 0.00% 118,126
2018-06-28 2018-06-26 3.393 638,626 +638,626 0.01% 2,166,999
2018-06-20 2018-06-15 3.703 0 -80,335
2018-06-19 2018-06-14 3.686 80,335 -2,597,176 0.00% 296,118
2018-06-15 2018-06-13 3.772 2,677,511 +2,597,176 0.06% 10,099,998
2018-06-08 2018-06-06 3.789 80,335 -803,661 0.00% 304,420
2018-06-07 2018-06-05 3.772 883,996 -105,083 0.02% 3,334,574
2018-06-06 2018-06-04 3.807 989,079 +105,083 0.02% 3,765,036
2018-06-05 2018-06-01 3.686 883,996 -134,112 0.02% 3,258,442
2018-06-04 2018-05-31 3.789 1,018,108 -225,841 0.02% 3,858,002
2018-06-01 2018-05-30 3.931 1,243,949 +746,902 0.03% 4,890,117
2018-05-31 2018-05-29 3.984 497,047 -498,370 0.01% 1,980,477
2018-05-30 2018-05-28 4.145 995,417 +86,594 0.02% 4,125,584
2018-05-29 2018-05-25 4.145 908,823 +157,541 0.02% 3,766,688
2018-05-18 2018-05-16 4.038 751,282 -354,736 0.02% 3,033,565
2018-05-17 2018-05-15 3.878 1,106,018 -442,998 0.02% 4,288,872
2018-05-15 2018-05-11 3.771 1,549,016 -321,848 0.03% 5,841,390
2018-05-14 2018-05-10 3.771 1,870,864 -291,771 0.04% 7,055,089
2018-05-11 2018-05-09 3.771 2,162,635 -389,029 0.05% 8,155,367
2018-05-10 2018-05-08 3.753 2,551,664 +247,921 0.06% 9,577,019
2018-05-09 2018-05-07 3.753 2,303,743 -13,211 0.05% 8,646,511
2018-05-08 2018-05-04 3.735 2,316,954 -16,022 0.05% 8,654,881
2018-05-07 2018-05-03 3.735 2,332,976 +6,746 0.05% 8,714,731
2018-05-04 2018-05-02 3.789 2,326,230 +53,126 0.05% 8,813,668
2018-04-25 2018-04-23 3.771 2,273,104 +161,346 0.05% 8,571,949
2018-04-23 2018-04-19 3.896 2,111,758 -2,686,379 0.05% 8,226,454
2018-04-17 2018-04-13 3.878 4,798,137 -390,715 0.11% 18,606,023
2018-04-16 2018-04-12 3.896 5,188,852 +2,686,379 0.11% 20,213,420
2018-04-13 2018-04-11 3.896 2,502,473 -601,252 0.06% 9,748,503
2018-04-12 2018-04-10 3.913 3,103,725 -610,247 0.07% 12,145,917
2018-04-11 2018-04-09 3.824 3,713,972 +746,575 0.08% 14,203,700
2018-04-10 2018-04-06 3.735 2,967,397 +715,375 0.07% 11,084,583
2018-03-27 2018-03-23 3.735 2,252,022 +192,265 0.05% 8,412,331
2018-03-20 2018-03-16 4.073 2,059,757 -67,742 0.05% 8,390,269
2018-03-13 2018-03-09 3.984 2,127,499 -33,169 0.05% 8,476,992
2018-03-09 2018-03-07 3.913 2,160,668 +30,358 0.05% 8,455,419
2018-03-08 2018-03-06 3.967 2,130,310 -63,527 0.05% 8,450,299
2018-03-06 2018-03-02 3.896 2,193,837 +46,380 0.05% 8,546,197
2018-02-27 2018-02-23 3.984 2,147,457 -91,354 0.05% 8,556,515
2018-02-23 2018-02-21 3.931 2,238,811 -645,664 0.05% 8,801,042
2018-02-21 2018-02-15 3.949 2,884,475 -154,600 0.06% 11,390,536
2018-02-14 2018-02-12 3.753 3,039,075 +1,124,361 0.07% 11,406,392
2018-02-12 2018-02-08 4.145 1,914,714 +63,526 0.04% 7,935,682
2018-02-07 2018-02-05 4.465 1,851,188 +60,154 0.04% 8,265,110
2018-02-06 2018-02-02 4.483 1,791,034 +44,131 0.04% 8,028,396
2018-02-02 2018-01-31 4.838 1,746,903 -199,855 0.04% 8,452,051
2018-01-30 2018-01-26 4.145 1,946,758 -129,864 0.04% 8,068,491
2018-01-26 2018-01-24 4.056 2,076,622 +60,153 0.05% 8,422,028
2018-01-23 2018-01-19 3.913 2,016,469 +61,840 0.04% 7,891,120
2018-01-12 2018-01-10 4.038 1,954,629 +1,954,420 0.04% 7,892,500
2018-01-08 2018-01-04 3.931 209 -481,226 0.00% 822
2018-01-05 2018-01-03 3.949 481,435 +393,526 0.01% 1,901,144
2017-10-13 2017-10-11 3.682 87,909 -97 0.00% 323,689
2017-09-11 2017-09-07 3.416 88,006 +1,404 0.00% 300,666
2017-07-18 2017-07-14 3.326 86,602 +2 0.00% 288,042
2017-06-05 2017-06-01 3.542 86,600 +1,750 0.00% 306,758
2017-02-01 2017-01-25 2.989 84,850 -389,449 0.00% 253,596
2017-01-25 2017-01-23 3.007 474,299 +152,365 0.01% 1,426,317
2017-01-24 2017-01-20 2.989 321,934 +152,310 0.01% 962,184
2017-01-23 2017-01-19 3.007 169,624 +149,872 0.00% 510,095
2017-01-11 2017-01-09 3.081 19,752 -23,416 0.00% 60,856
2017-01-03 2016-12-29 3.007 43,168 -41,736 0.00% 129,815
2016-12-14 2016-12-12 3.210 84,904 -3,794,213 0.00% 272,555
2016-12-06 2016-12-02 3.395 3,879,117 -1,752,389 0.09% 13,168,218
2016-12-05 2016-12-01 3.432 5,631,506 +14,364 0.13% 19,324,746
2016-12-02 2016-11-30 3.395 5,617,142 -108,406 0.13% 19,068,193
2016-11-29 2016-11-25 3.376 5,725,548 +1,409,279 0.13% 19,330,561
2016-11-21 2016-11-17 3.321 4,316,269 +4,158,299 0.10% 14,333,667
2016-11-17 2016-11-15 3.413 157,970 +152,527 0.00% 539,166
2016-11-02 2016-10-31 3.542 5,443 -121,740 0.00% 19,280
2016-11-01 2016-10-28 3.524 127,183 -134,965 0.00% 448,166
2016-10-31 2016-10-27 3.524 262,148 +191,662 0.01% 923,754
2016-09-12 2016-09-08 4.227 70,486 -26,424 0.00% 297,930
2016-09-09 2016-09-07 4.208 96,910 +467 0.00% 407,822
2016-09-07 2016-09-05 4.171 96,443 +87,521 0.00% 402,281
2016-09-05 2016-09-01 4.116 8,922 -540 0.00% 36,719
2016-08-29 2016-08-25 3.967 9,462 -61,224 0.00% 37,538
2016-07-22 2016-07-20 3.893 70,686 +1,079 0.00% 275,188
2016-07-06 2016-07-04 3.671 69,607 +540 0.00% 255,502
2016-06-28 2016-06-24 3.559 69,067 -14,088 0.00% 245,838
2016-06-13 2016-06-08 3.671 83,155 -112,468 0.00% 305,232
2016-06-10 2016-06-07 3.689 195,623 +112,468 0.00% 721,688
2016-06-02 2016-05-31 3.634 83,155 -11,328 0.00% 302,149
2016-05-31 2016-05-27 3.705 94,483 +1,343 0.00% 350,037
2016-05-27 2016-05-25 3.648 93,140 +87,738 0.00% 339,806
2016-04-25 2016-04-21 3.930 5,402 -91 0.00% 21,232
2016-03-02 2016-02-29 3.667 5,493 -172,287 0.00% 20,144
2016-03-01 2016-02-26 3.667 177,780 +172,287 0.00% 651,945
2015-12-03 2015-12-01 4.137 5,493 +5,317 0.00% 22,726
2015-12-02 2015-11-30 4.024 176 -798 0.00% 708
2015-10-23 2015-10-20 4.100 974 +92 0.00% 3,993
2015-09-30 2015-09-25 3.291 882 -104,754 0.00% 2,903
2015-09-15 2015-09-11 3.295 105,636 -1,329 0.00% 348,105
2015-09-14 2015-09-10 3.295 106,965 +2,672 0.00% 352,484
2015-08-05 2015-08-03 3.943 104,293 -262 0.00% 411,223
2015-07-24 2015-07-22 4.191 104,555 -152 0.00% 438,147
2015-06-15 2015-06-11 4.305 104,707 -24,675 0.00% 450,750
2015-06-02 2015-05-29 4.744 129,382 -4,725 0.00% 613,820
2015-06-01 2015-05-28 4.822 134,107 +2,190 0.00% 646,624
2015-05-27 2015-05-22 4.764 131,917 +150 0.00% 628,401
2015-05-26 2015-05-21 5.209 131,767 -1,033,347 0.00% 686,373
2015-05-18 2015-05-14 5.035 1,165,114 -37,182 0.03% 5,866,009
2015-05-15 2015-05-13 4.957 1,202,296 -517 0.03% 5,960,083
2015-05-06 2015-05-04 5.170 1,202,813 -14,718 0.03% 6,218,853
2015-04-21 2015-04-17 4.357 1,217,531 +970,087 0.03% 5,304,732
2015-04-16 2015-04-14 4.338 247,444 -37,699 0.01% 1,073,312
2015-04-10 2015-04-08 3.853 285,143 +134,268 0.01% 1,098,795
2015-04-09 2015-04-02 3.679 150,875 -1,089,636 0.00% 555,101
2015-04-08 2015-04-01 3.582 1,240,511 +1,032,830 0.03% 4,443,992
2015-03-30 2015-03-26 3.253 207,681 -29,435 0.01% 675,627
2015-03-27 2015-03-25 3.331 237,116 -258 0.01% 789,751
2015-03-24 2015-03-20 3.273 237,374 -65,069 0.01% 776,821
2015-01-29 2015-01-27 3.427 302,443 +258,208 0.01% 1,036,616
2015-01-08 2015-01-06 3.795 44,235 -1,033 0.00% 167,889
2014-12-30 2014-12-24 3.389 45,268 -2,582 0.00% 153,402
2014-12-15 2014-12-11 3.524 47,850 -1,807 0.00% 168,638
2014-12-05 2014-12-03 3.660 49,657 -1,033 0.00% 181,737
2014-12-01 2014-11-27 3.699 50,690 -46,736 0.00% 187,481
2014-10-21 2014-10-17 3.427 97,426 -46,735 0.00% 333,925
2014-10-20 2014-10-16 3.466 144,161 +46,735 0.00% 499,691
2014-09-23 2014-09-19 3.737 97,426 +34,342 0.00% 364,110
2014-09-16 2014-09-12 3.834 63,084 +516 0.00% 241,872
2014-09-11 2014-09-08 4.072 62,568 +675 0.00% 254,757
2014-09-04 2014-09-02 3.954 61,893 -511 0.00% 244,739
2014-09-03 2014-09-01 3.935 62,404 -117,495 0.00% 245,538
2014-08-11 2014-08-07 4.072 179,899 -81,735 0.00% 732,491
2014-07-29 2014-07-25 4.072 261,634 +127,712 0.01% 1,065,289
2014-07-07 2014-07-03 3.798 133,922 +1,532 0.00% 508,585
2014-07-02 2014-06-27 3.661 132,390 -8,429 0.00% 484,626
2014-06-30 2014-06-26 3.680 140,819 +9,195 0.00% 518,238
2014-06-23 2014-06-19 3.758 131,624 -51,084 0.00% 494,705
2014-06-20 2014-06-18 3.817 182,708 +18,390 0.00% 697,432
2014-06-16 2014-06-12 3.837 164,318 +1,277 0.00% 630,451
2014-06-13 2014-06-11 3.837 163,041 +25,287 0.00% 625,551
2014-06-04 2014-05-30 4.032 137,754 +408 0.00% 555,443
2014-05-30 2014-05-28 4.112 137,346 +501 0.00% 564,765
2014-05-28 2014-05-26 4.052 136,845 +1,503 0.00% 554,510
2014-05-27 2014-05-23 4.032 135,342 +85,917 0.00% 545,718
2014-05-16 2014-05-14 4.112 49,425 +37,072 0.00% 203,235
2014-05-02 2014-04-29 4.052 12,353 -300,585 0.00% 50,056
2014-04-29 2014-04-25 4.152 312,938 -177,846 0.01% 1,299,289
2014-04-28 2014-04-24 4.232 490,784 +177,846 0.01% 2,076,876
2014-04-25 2014-04-23 4.172 312,938 -100,195 0.01% 1,305,536
2014-04-24 2014-04-22 4.232 413,133 +325,634 0.01% 1,748,276
2014-04-16 2014-04-14 4.431 87,499 -206,402 0.00% 387,740
2014-04-14 2014-04-10 4.531 293,901 +39,577 0.01% 1,331,715
2014-04-11 2014-04-09 4.511 254,324 +25,049 0.01% 1,147,308
2014-04-08 2014-04-04 4.431 229,275 +165,322 0.01% 1,016,001
2014-04-07 2014-04-03 4.471 63,953 -3,331,482 0.00% 285,952
2014-04-04 2014-04-02 4.451 3,395,435 +2,750,852 0.08% 15,114,178
2014-04-03 2014-04-01 4.232 644,583 +54,606 0.02% 2,727,715
2014-03-27 2014-03-25 3.972 589,977 -5,010 0.01% 2,343,540
2014-03-25 2014-03-21 4.032 594,987 +122,489 0.01% 2,399,071
2014-03-24 2014-03-20 3.833 472,498 +16,532 0.01% 1,810,862
2014-03-06 2014-03-04 4.172 455,966 +47,499 0.01% 1,902,230
2014-02-25 2014-02-21 4.491 408,467 -150,292 0.01% 1,834,525
2014-02-24 2014-02-20 4.511 558,759 -90,176 0.01% 2,520,677
2014-02-21 2014-02-19 4.611 648,935 -2,504,873 0.02% 2,992,247
2014-02-14 2014-02-12 4.731 3,153,808 -100,195 0.08% 14,919,967
2014-02-12 2014-02-10 4.671 3,254,003 -20,039 0.08% 15,199,107
2014-02-10 2014-02-06 4.571 3,274,042 +106,457 0.08% 14,965,939
2014-02-06 2014-02-04 4.631 3,167,585 -47,499 0.08% 14,669,000
2014-02-05 2014-01-30 4.930 3,215,084 +59,115 0.08% 15,851,616
2014-01-29 2014-01-27 4.431 3,155,969 +146,535 0.08% 13,985,241
2014-01-28 2014-01-24 4.611 3,009,434 -6,031,735 0.08% 13,876,536
2014-01-24 2014-01-22 4.771 9,041,169 +3,354,991 0.23% 43,132,710
2014-01-21 2014-01-17 4.791 5,686,178 +3,386,839 0.14% 27,240,555
2014-01-10 2014-01-08 4.671 2,299,339 -63,624 0.06% 10,739,971
2014-01-09 2014-01-07 4.591 2,362,963 -109,964 0.06% 10,848,483
2013-12-27 2013-12-20 4.711 2,472,927 -2,169,220 0.06% 11,649,507
2013-12-23 2013-12-19 4.671 4,642,147 +1,811,775 0.12% 21,682,981
2013-12-20 2013-12-18 4.671 2,830,372 -125,244 0.07% 13,220,371
2013-12-19 2013-12-17 4.691 2,955,616 +2,789,427 0.07% 13,864,369
2013-12-18 2013-12-16 4.751 166,189 -1,752,409 0.00% 789,521
2013-12-17 2013-12-13 4.731 1,918,598 -194,128 0.05% 9,076,462
2013-12-16 2013-12-12 4.771 2,112,726 -80,156 0.05% 10,079,183
2013-12-13 2013-12-11 4.831 2,192,882 +75,146 0.05% 10,592,900
2013-12-12 2013-12-10 4.890 2,117,736 -40,149 0.05% 10,356,718
2013-12-11 2013-12-09 4.970 2,157,885 +25,049 0.05% 10,725,360
2013-12-10 2013-12-06 4.890 2,132,836 -40,078 0.05% 10,430,564
2013-11-28 2013-11-26 4.890 2,172,914 -50,098 0.05% 10,626,564
2013-11-27 2013-11-25 4.930 2,223,012 -80,156 0.06% 10,960,314
2013-11-22 2013-11-20 4.990 2,303,168 -50,097 0.06% 11,493,436
2013-11-20 2013-11-18 5.130 2,353,265 +80,156 0.06% 12,072,250
2013-11-19 2013-11-15 4.950 2,273,109 -200,390 0.06% 11,252,686
2013-11-18 2013-11-14 4.871 2,473,499 -500,975 0.06% 12,047,192
2013-11-15 2013-11-13 4.871 2,974,474 -110,214 0.07% 14,487,193
2013-11-14 2013-11-12 4.970 3,084,688 -250,488 0.08% 15,331,860
2013-11-05 2013-11-01 5.270 3,335,176 +80,156 0.08% 17,575,470
2013-11-01 2013-10-30 5.370 3,255,020 +50,098 0.08% 17,477,938
2013-10-31 2013-10-29 5.150 3,204,922 -250,488 0.08% 16,505,224
2013-10-30 2013-10-28 5.130 3,455,410 -244,726 0.09% 17,726,254
2013-10-28 2013-10-24 5.210 3,700,136 -180,350 0.09% 19,277,133
2013-10-25 2013-10-23 5.170 3,880,486 -390,761 0.10% 20,061,811
2013-10-23 2013-10-21 5.370 4,271,247 +210,410 0.11% 22,934,603
2013-10-22 2013-10-18 5.429 4,060,837 +37,072 0.10% 22,047,975
2013-10-21 2013-10-17 5.389 4,023,765 +25,048 0.10% 21,686,059
2013-10-18 2013-10-16 5.370 3,998,717 +220,429 0.10% 21,471,244
2013-10-17 2013-10-15 5.389 3,778,288 -1,026,926 0.09% 20,363,062
2013-10-16 2013-10-11 5.370 4,805,214 +2,154,191 0.12% 25,801,756
2013-10-15 2013-10-10 5.310 2,651,023 +265,516 0.07% 14,076,004
2013-10-11 2013-10-09 5.370 2,385,507 +940,330 0.06% 12,809,059
2013-10-10 2013-10-08 5.190 1,445,177 +406,290 0.04% 7,500,300
2013-10-03 2013-09-30 4.970 1,038,887 -72,140 0.03% 5,163,592
2013-10-02 2013-09-27 4.990 1,111,027 +10,520 0.03% 5,544,327
2013-09-25 2013-09-23 5.070 1,100,507 +20,039 0.03% 5,579,699
2013-09-23 2013-09-18 4.950 1,080,468 +50,098 0.03% 5,348,695
2013-09-19 2013-09-17 5.010 1,030,370 -25,049 0.03% 5,162,394
2013-09-13 2013-09-11 5.070 1,055,419 +25,049 0.03% 5,351,098
2013-09-12 2013-09-10 5.090 1,030,370 +40,078 0.03% 5,244,664
2013-09-11 2013-09-09 5.030 990,292 +50,097 0.02% 4,981,362
2013-09-09 2013-09-05 4.934 940,195 +33,167 0.02% 4,639,146
2013-09-04 2013-09-02 4.793 907,028 +24,827 0.02% 4,347,621
2013-09-03 2013-08-30 4.834 882,201 +24,826 0.02% 4,264,154
2013-09-02 2013-08-29 4.713 857,375 -69,514 0.02% 4,040,552
2013-08-30 2013-08-28 4.793 926,889 -4,965 0.02% 4,442,820
2013-08-27 2013-08-23 4.874 931,854 -496,531 0.02% 4,541,688
2013-08-26 2013-08-22 4.854 1,428,385 -99,306 0.04% 6,932,923
2013-08-22 2013-08-20 4.975 1,527,691 -148,959 0.04% 7,599,526
2013-08-20 2013-08-16 5.095 1,676,650 -31,033 0.04% 8,543,129
2013-08-19 2013-08-15 5.156 1,707,683 +38,233 0.04% 8,804,431
2013-08-16 2013-08-13 5.297 1,669,450 +777,318 0.04% 8,842,666
2013-08-15 2013-08-12 5.216 892,132 +69,515 0.02% 4,653,534
2013-08-13 2013-08-09 5.055 822,617 +195,384 0.02% 4,158,392
2013-08-12 2013-08-08 5.075 627,233 +39,723 0.02% 3,183,343
2013-08-09 2013-08-07 5.015 587,510 -113,209 0.01% 2,946,244
2013-08-08 2013-08-06 5.055 700,719 -307,104 0.02% 3,542,189
2013-08-07 2013-08-05 5.075 1,007,823 +89,375 0.03% 5,114,920
2013-08-06 2013-08-02 4.874 918,448 +148,959 0.02% 4,476,350
2013-08-05 2013-08-01 4.813 769,489 +317,780 0.02% 3,703,858
2013-07-29 2013-07-25 4.733 451,709 +24,826 0.01% 2,137,867
2013-07-25 2013-07-23 4.693 426,883 +116,188 0.01% 2,003,175
2013-07-18 2013-07-16 4.572 310,695 +10,924 0.01% 1,420,411
2013-07-17 2013-07-15 4.693 299,771 +49,653 0.01% 1,406,694
2013-07-16 2013-07-12 4.713 250,118 +99,306 0.01% 1,178,731
2013-07-12 2013-07-10 4.249 150,812 -24,081 0.00% 640,874
2013-07-11 2013-07-09 4.229 174,893 -155,811 0.00% 739,683
2013-07-08 2013-07-04 4.249 330,704 -64,549 0.01% 1,405,322
2013-07-05 2013-07-03 4.431 395,253 -173,786 0.01% 1,751,265
2013-07-03 2013-06-28 4.552 569,039 -24,826 0.01% 2,590,028
2013-07-02 2013-06-27 4.411 593,865 +156,803 0.01% 2,619,304
2013-06-28 2013-06-26 4.451 437,062 -248,265 0.01% 1,945,312
2013-06-27 2013-06-25 4.330 685,327 -153,676 0.02% 2,967,497
2013-06-26 2013-06-24 4.411 839,003 +24,827 0.02% 3,700,511
2013-06-25 2013-06-21 4.552 814,176 -1,241,327 0.02% 3,705,790
2013-06-24 2013-06-20 4.572 2,055,503 +1,144,751 0.05% 9,397,190
2013-06-21 2013-06-19 4.733 910,752 +161,869 0.02% 4,310,444
2013-06-20 2013-06-18 4.834 748,883 -310,331 0.02% 3,619,756
2013-06-19 2013-06-17 4.713 1,059,214 +36,743 0.03% 4,991,759
2013-06-18 2013-06-14 4.733 1,022,471 -496,531 0.03% 4,839,193
2013-06-17 2013-06-13 4.672 1,519,002 -571,506 0.04% 7,097,418
2013-06-14 2013-06-11 4.834 2,090,508 -464,008 0.05% 10,104,554
2013-06-11 2013-06-07 5.095 2,554,516 -75,473 0.06% 13,016,170
2013-06-10 2013-06-06 5.136 2,629,989 -359,488 0.07% 13,506,666
2013-06-07 2013-06-05 5.216 2,989,477 +209,636 0.08% 15,593,695
2013-06-05 2013-06-03 5.216 2,779,841 +1,526,334 0.07% 14,500,193
2013-06-04 2013-05-31 5.590 1,253,507 +141,164 0.03% 7,006,719
2013-06-03 2013-05-30 5.610 1,112,343 -91,672 0.03% 6,240,347
2013-05-28 2013-05-24 5.610 1,204,015 -52,940 0.03% 6,754,636
2013-05-27 2013-05-23 5.528 1,256,955 -21,323 0.03% 6,949,065
2013-05-23 2013-05-21 5.590 1,278,278 -589,942 0.03% 7,145,181
2013-05-21 2013-05-16 5.814 1,868,220 +454,012 0.05% 10,862,011
2013-05-15 2013-05-13 5.998 1,414,208 +158,086 0.05% 8,481,994
2013-05-14 2013-05-10 6.018 1,256,122 +189,212 0.04% 7,559,467
2013-05-13 2013-05-09 5.794 1,066,910 +88,724 0.04% 6,181,352
2013-05-10 2013-05-08 5.488 978,186 -3,578,556 0.03% 5,367,982
2013-05-09 2013-05-07 5.508 4,556,742 -391,966 0.15% 25,098,950
2013-05-06 2013-05-02 5.284 4,948,708 +2,205,846 0.17% 26,147,426
2013-05-03 2013-04-30 5.263 2,742,862 +1,526,200 0.09% 14,436,470
2013-05-02 2013-04-29 5.039 1,216,662 +91,420 0.04% 6,130,618
2013-04-30 2013-04-26 5.039 1,125,242 -49,019 0.04% 5,669,963
2013-04-18 2013-04-16 6.065 1,174,261 +92,013 0.04% 7,121,810
2013-04-16 2013-04-12 5.976 1,082,248 -40,208 0.04% 6,467,936
2013-04-15 2013-04-11 6.109 1,122,456 -302,691 0.04% 6,857,307
2013-04-11 2013-04-09 6.043 1,425,147 -180,711 0.05% 8,611,871
2013-04-10 2013-04-08 5.821 1,605,858 -93,970 0.06% 9,348,417
2013-04-09 2013-04-05 6.021 1,699,828 -2,394,422 0.06% 10,234,086
2013-04-08 2013-04-03 6.153 4,094,250 +2,317,620 0.15% 25,193,839
2013-04-05 2013-04-02 6.441 1,776,630 -343,126 0.07% 11,443,666
2013-04-03 2013-03-28 7.393 2,119,756 +1,901,985 0.08% 15,671,390
2013-04-02 2013-03-27 7.482 217,771 +14,457 0.01% 1,629,266
2013-03-27 2013-03-25 7.371 203,314 -45,178 0.01% 1,498,603
2013-03-26 2013-03-22 7.327 248,492 -16,264 0.01% 1,820,604
2013-03-25 2013-03-21 7.371 264,756 -22,589 0.01% 1,951,485
2013-03-22 2013-03-20 7.393 287,345 -121,754 0.01% 2,124,346
2013-03-21 2013-03-19 7.260 409,099 -5,422 0.02% 2,970,144
2013-03-20 2013-03-18 7.238 414,521 -263,838 0.02% 3,000,333
2013-03-19 2013-03-15 7.260 678,359 -81,320 0.03% 4,925,027
2013-03-18 2013-03-14 7.415 759,679 -112,492 0.03% 5,633,134
2013-03-15 2013-03-13 7.459 872,171 -29,366 0.03% 6,505,890
2013-03-14 2013-03-12 7.437 901,537 +28,010 0.03% 6,704,988
2013-03-13 2013-03-11 7.659 873,527 +98,036 0.03% 6,690,023
2013-03-12 2013-03-08 7.747 775,491 -8,810 0.03% 6,007,863
2013-03-11 2013-03-07 7.659 784,301 +6,777 0.03% 6,006,674
2013-03-07 2013-03-05 7.681 777,524 -173,934 0.03% 5,971,982
2013-03-06 2013-03-04 7.526 951,458 +455,843 0.04% 7,160,506
2013-03-04 2013-02-28 7.946 495,615 +166,029 0.02% 3,938,348
2013-03-01 2013-02-27 7.659 329,586 -451,778 0.01% 2,524,178
2013-02-28 2013-02-26 7.636 781,364 +469,397 0.03% 5,966,885
2013-02-27 2013-02-25 7.725 311,967 +210,303 0.01% 2,409,957
2013-02-25 2013-02-21 7.924 101,664 -180,712 0.00% 805,611
2013-02-21 2013-02-19 8.079 282,376 +261,806 0.01% 2,281,371
2013-02-19 2013-02-15 8.278 20,570 +13,553 0.00% 170,287
2013-02-14 2013-02-07 8.256 7,017 -304,950 0.00% 57,934
2013-02-08 2013-02-06 8.367 311,967 -45,178 0.01% 2,610,211
2013-02-07 2013-02-05 8.278 357,145 -23,266 0.01% 2,956,592
2013-02-05 2013-02-01 8.323 380,411 -106,620 0.01% 3,166,038
2013-02-04 2013-01-31 8.323 487,031 -92,388 0.02% 4,053,402
2013-02-01 2013-01-30 8.301 579,419 -400,727 0.02% 4,809,492
2013-01-31 2013-01-29 8.278 980,146 -28,462 0.04% 8,114,048
2013-01-29 2013-01-25 8.123 1,008,608 +321,891 0.04% 8,193,391
2013-01-28 2013-01-24 8.168 686,717 -19,652 0.03% 5,608,921
2013-01-25 2013-01-23 8.146 706,369 -290,493 0.03% 5,753,798
2013-01-24 2013-01-22 8.301 996,862 +70,026 0.04% 8,274,495
2013-01-23 2013-01-21 8.256 926,836 +424,671 0.03% 7,652,211
2013-01-22 2013-01-18 8.212 502,165 -986,231 0.02% 4,123,780
2013-01-21 2013-01-17 8.278 1,488,396 -129,660 0.05% 12,321,548
2013-01-18 2013-01-16 8.433 1,618,056 +46,985 0.06% 13,645,634
2013-01-17 2013-01-15 8.389 1,571,071 +321,665 0.06% 13,179,842
2013-01-16 2013-01-14 8.323 1,249,406 +1,023,051 0.05% 10,398,402
2013-01-15 2013-01-11 8.212 226,355 -796,936 0.01% 1,858,828
2013-01-14 2013-01-10 8.544 1,023,291 -1,255,264 0.04% 8,743,024
2013-01-11 2013-01-09 8.500 2,278,555 +90,355 0.08% 19,367,160
2013-01-10 2013-01-08 8.278 2,188,200 -112,718 0.08% 18,114,811
2013-01-09 2013-01-07 8.588 2,300,918 +127,401 0.08% 19,760,961
2013-01-08 2013-01-04 8.721 2,173,517 +90,355 0.08% 18,955,465
2013-01-07 2013-01-03 8.898 2,083,162 +893,165 0.08% 18,536,353
2013-01-04 2013-01-02 8.721 1,189,997 +312,856 0.04% 10,378,086
2013-01-03 2012-12-31 8.301 877,141 +31,625 0.03% 7,280,746
2013-01-02 2012-12-27 8.301 845,516 -89,678 0.03% 7,018,241
2012-12-27 2012-12-20 8.301 935,194 -157,219 0.03% 7,762,617
2012-12-21 2012-12-19 8.256 1,092,413 +99,165 0.04% 9,019,259
2012-12-20 2012-12-18 8.146 993,248 -105,264 0.04% 8,090,600
2012-12-19 2012-12-17 8.633 1,098,512 -62,345 0.04% 9,482,975
2012-12-18 2012-12-14 8.788 1,160,857 +104,586 0.04% 10,201,039
2012-12-17 2012-12-13 8.588 1,056,271 -90,355 0.04% 9,071,566
2012-12-14 2012-12-12 8.743 1,146,626 +20,104 0.04% 10,025,224
2012-12-13 2012-12-11 8.765 1,126,522 -78,384 0.04% 9,874,385
2012-12-12 2012-12-10 8.920 1,204,906 +98,036 0.04% 10,748,142
2012-12-11 2012-12-07 9.031 1,106,870 +58,731 0.04% 9,996,132
2012-12-10 2012-12-06 8.832 1,048,139 -505,991 0.04% 9,256,930
2012-12-07 2012-12-05 8.832 1,554,130 +67,767 0.06% 13,725,729
2012-12-06 2012-12-04 8.500 1,486,363 +15,134 0.05% 12,633,722
2012-12-05 2012-12-03 8.411 1,471,229 +146,828 0.05% 12,374,825
2012-12-03 2012-11-29 8.544 1,324,401 +109,330 0.05% 11,315,715
2012-11-30 2012-11-28 8.123 1,215,071 -38,401 0.04% 9,870,585
2012-11-29 2012-11-27 8.345 1,253,472 -127,401 0.05% 10,459,988
2012-11-28 2012-11-26 7.991 1,380,873 +22,589 0.05% 11,034,080
2012-11-27 2012-11-23 8.035 1,358,284 +416,313 0.05% 10,913,710
2012-11-26 2012-11-22 7.482 941,971 +36,142 0.03% 7,047,408
2012-11-23 2012-11-21 7.371 905,829 +15,812 0.03% 6,676,758
2012-11-21 2012-11-19 7.304 890,017 +63,701 0.03% 6,501,109
2012-11-19 2012-11-15 7.216 826,316 -45,178 0.03% 5,962,645
2012-11-15 2012-11-13 7.194 871,494 -22,589 0.03% 6,269,356
2012-11-14 2012-11-12 7.371 894,083 +22,589 0.03% 6,590,180
2012-11-13 2012-11-09 7.304 871,494 -700,255 0.03% 6,365,808
2012-11-12 2012-11-08 7.238 1,571,749 -58,731 0.06% 11,376,434
2012-11-07 2012-11-05 7.482 1,630,480 -30,269 0.06% 12,198,526
2012-11-06 2012-11-02 7.393 1,660,749 +120,624 0.06% 12,277,944
2012-11-05 2012-11-01 7.482 1,540,125 +114,300 0.06% 11,522,530
2012-10-29 2012-10-25 7.349 1,425,825 +47,900 0.05% 10,478,027
2012-10-26 2012-10-24 7.304 1,377,925 +45,178 0.05% 10,065,022
2012-10-22 2012-10-18 7.282 1,332,747 +103,908 0.05% 9,705,520
2012-10-19 2012-10-17 7.194 1,228,839 +76,803 0.05% 8,840,026
2012-10-18 2012-10-16 7.061 1,152,036 +63,249 0.04% 8,134,520
2012-10-17 2012-10-15 6.972 1,088,787 +58,731 0.04% 7,591,519
2012-10-16 2012-10-12 6.840 1,030,056 +22,589 0.04% 7,045,219
2012-10-15 2012-10-11 6.862 1,007,467 +13,553 0.04% 6,913,018
2012-10-12 2012-10-10 6.862 993,914 +69,314 0.04% 6,820,021
2012-10-11 2012-10-09 6.884 924,600 +112,945 0.03% 6,364,869
2012-10-10 2012-10-08 6.862 811,655 +22,137 0.03% 5,569,399
2012-10-09 2012-10-05 6.818 789,518 +36,142 0.03% 5,382,548
2012-10-05 2012-10-03 6.508 753,376 +753,376 0.03% 4,902,688
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top