History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.670 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.719 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.719 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.719 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.708 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.708 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.708 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.708 | 0 | -56,776 | ||
| 2025-05-09 | 2025-05-07 | 0.708 | 56,776 | +56,776 | 0.00% | 40,200 |
| 2024-07-16 | 2024-07-12 | 0.729 | 0 | -47,313 | ||
| 2024-07-15 | 2024-07-11 | 0.719 | 47,313 | +47,313 | 0.00% | 34,000 |
| 2024-02-01 | 2024-01-30 | 0.811 | 0 | -52,499 | ||
| 2024-01-31 | 2024-01-29 | 0.811 | 52,499 | +52,499 | 0.00% | 42,600 |
| 2024-01-23 | 2024-01-19 | 0.789 | 0 | -35,000 | ||
| 2024-01-22 | 2024-01-18 | 0.789 | 35,000 | +35,000 | 0.00% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.789 | 0 | -43,750 | ||
| 2023-12-14 | 2023-12-12 | 0.789 | 43,750 | +43,750 | 0.00% | 34,500 |
| 2023-11-24 | 2023-11-22 | 0.823 | 0 | -52,499 | ||
| 2023-11-22 | 2023-11-20 | 0.811 | 52,499 | +52,499 | 0.00% | 42,600 |
| 2023-11-21 | 2023-11-17 | 0.800 | 0 | -43,750 | ||
| 2023-11-20 | 2023-11-16 | 0.811 | 43,750 | +43,750 | 0.00% | 35,500 |
| 2023-10-11 | 2023-10-09 | 0.789 | 0 | -36,750 | ||
| 2023-10-10 | 2023-10-06 | 0.811 | 36,750 | +36,750 | 0.00% | 29,820 |
| 2023-09-22 | 2023-09-20 | 0.823 | 0 | -43,750 | ||
| 2023-09-21 | 2023-09-19 | 0.823 | 43,750 | -43,749 | 0.00% | 36,000 |
| 2023-09-20 | 2023-09-18 | 0.834 | 87,499 | +43,749 | 0.00% | 73,000 |
| 2023-09-19 | 2023-09-15 | 0.846 | 43,750 | -43,749 | 0.00% | 37,000 |
| 2023-09-18 | 2023-09-14 | 0.846 | 87,499 | +87,499 | 0.00% | 74,000 |
| 2023-06-19 | 2023-06-15 | 1.107 | 0 | -42,000 | ||
| 2023-06-16 | 2023-06-14 | 1.095 | 42,000 | +42,000 | 0.00% | 46,000 |
| 2022-04-26 | 2022-04-22 | 1.636 | 0 | -41,945 | ||
| 2022-01-03 | 2021-12-29 | 1.521 | 41,945 | -1,046 | 0.00% | 63,792 |
| 2021-12-29 | 2021-12-24 | 1.492 | 42,991 | +1,046 | 0.00% | 64,149 |
| 2021-12-20 | 2021-12-16 | 1.463 | 41,945 | -106,987 | 0.00% | 61,385 |
| 2021-12-17 | 2021-12-15 | 1.478 | 148,932 | +106,987 | 0.00% | 220,092 |
| 2021-12-16 | 2021-12-14 | 1.478 | 41,945 | -139,396 | 0.00% | 61,986 |
| 2021-12-15 | 2021-12-13 | 1.492 | 181,341 | +139,396 | 0.00% | 270,588 |
| 2021-12-13 | 2021-12-09 | 1.492 | 41,945 | -96,881 | 0.00% | 62,588 |
| 2021-12-10 | 2021-12-08 | 1.492 | 138,826 | +48,092 | 0.00% | 207,149 |
| 2021-12-09 | 2021-12-07 | 1.506 | 90,734 | -20,909 | 0.00% | 136,690 |
| 2021-12-08 | 2021-12-06 | 1.478 | 111,643 | +69,698 | 0.00% | 164,986 |
| 2021-11-29 | 2021-11-25 | 1.506 | 41,945 | -139,396 | 0.00% | 63,190 |
| 2021-11-26 | 2021-11-24 | 1.492 | 181,341 | +139,396 | 0.00% | 270,588 |
| 2021-11-25 | 2021-11-23 | 1.506 | 41,945 | -69,698 | 0.00% | 63,190 |
| 2021-11-24 | 2021-11-22 | 1.506 | 111,643 | +69,698 | 0.00% | 168,190 |
| 2021-09-16 | 2021-09-14 | 1.937 | 41,945 | -13,940 | 0.00% | 81,244 |
| 2021-09-14 | 2021-09-10 | 1.908 | 55,885 | +13,940 | 0.00% | 106,641 |
| 2021-09-09 | 2021-09-07 | 1.919 | 41,945 | +1,170 | 0.00% | 80,481 |
| 2021-03-24 | 2021-03-22 | 1.771 | 40,775 | -67,753 | 0.00% | 72,218 |
| 2021-03-23 | 2021-03-19 | 1.771 | 108,528 | +67,753 | 0.00% | 192,218 |
| 2021-03-18 | 2021-03-16 | 1.786 | 40,775 | -33,876 | 0.00% | 72,820 |
| 2021-03-17 | 2021-03-15 | 1.756 | 74,651 | +33,876 | 0.00% | 131,115 |
| 2021-03-11 | 2021-03-09 | 1.727 | 40,775 | -41,329 | 0.00% | 70,413 |
| 2021-03-10 | 2021-03-08 | 1.742 | 82,104 | +41,329 | 0.00% | 142,994 |
| 2021-02-23 | 2021-02-19 | 1.727 | 40,775 | -203,259 | 0.00% | 70,413 |
| 2021-02-22 | 2021-02-18 | 1.697 | 244,034 | +203,259 | 0.00% | 414,208 |
| 2021-02-05 | 2021-02-03 | 1.683 | 40,775 | -135,506 | 0.00% | 68,607 |
| 2021-02-03 | 2021-02-01 | 1.668 | 176,281 | +135,506 | 0.00% | 294,005 |
| 2021-02-02 | 2021-01-29 | 1.697 | 40,775 | -146,007 | 0.00% | 69,209 |
| 2021-02-01 | 2021-01-28 | 1.683 | 186,782 | +127,037 | 0.00% | 314,276 |
| 2021-01-29 | 2021-01-27 | 1.712 | 59,745 | +18,970 | 0.00% | 102,289 |
| 2021-01-26 | 2021-01-22 | 1.756 | 40,775 | -33,876 | 0.00% | 71,616 |
| 2021-01-25 | 2021-01-21 | 1.771 | 74,651 | +33,876 | 0.00% | 132,217 |
| 2021-01-07 | 2021-01-05 | 1.609 | 40,775 | -46,072 | 0.00% | 65,598 |
| 2021-01-06 | 2021-01-04 | 1.579 | 86,847 | +46,072 | 0.00% | 137,154 |
| 2020-12-23 | 2020-12-21 | 1.579 | 40,775 | -16,938 | 0.00% | 64,394 |
| 2020-12-22 | 2020-12-18 | 1.594 | 57,713 | +16,938 | 0.00% | 91,996 |
| 2020-12-18 | 2020-12-16 | 1.535 | 40,775 | -201,565 | 0.00% | 62,589 |
| 2020-12-17 | 2020-12-15 | 1.520 | 242,340 | +197,500 | 0.00% | 368,411 |
| 2020-12-15 | 2020-12-11 | 1.535 | 44,840 | -63,688 | 0.00% | 68,829 |
| 2020-12-14 | 2020-12-10 | 1.520 | 108,528 | +67,753 | 0.00% | 164,987 |
| 2020-12-07 | 2020-12-03 | 1.565 | 40,775 | -67,753 | 0.00% | 63,793 |
| 2020-12-04 | 2020-12-02 | 1.565 | 108,528 | +67,753 | 0.00% | 169,792 |
| 2020-12-01 | 2020-11-27 | 1.609 | 40,775 | -67,753 | 0.00% | 65,598 |
| 2020-11-30 | 2020-11-26 | 1.565 | 108,528 | +67,753 | 0.00% | 169,792 |
| 2020-11-26 | 2020-11-24 | 1.594 | 40,775 | -63,010 | 0.00% | 64,996 |
| 2020-11-25 | 2020-11-23 | 1.594 | 103,785 | -74,190 | 0.00% | 165,436 |
| 2020-11-24 | 2020-11-20 | 1.594 | 177,975 | -22,358 | 0.00% | 283,696 |
| 2020-11-23 | 2020-11-19 | 1.624 | 200,333 | +159,558 | 0.00% | 325,249 |
| 2020-11-09 | 2020-11-05 | 1.579 | 40,775 | -5,081 | 0.00% | 64,394 |
| 2020-11-03 | 2020-10-30 | 1.505 | 45,856 | -46,072 | 0.00% | 69,035 |
| 2020-11-02 | 2020-10-29 | 1.505 | 91,928 | +51,153 | 0.00% | 138,394 |
| 2020-10-30 | 2020-10-28 | 1.535 | 40,775 | -81,303 | 0.00% | 62,589 |
| 2020-10-29 | 2020-10-27 | 1.535 | 122,078 | +81,303 | 0.00% | 187,388 |
| 2020-10-22 | 2020-10-20 | 1.535 | 40,775 | -92,821 | 0.00% | 62,589 |
| 2020-10-21 | 2020-10-19 | 1.565 | 133,596 | +92,821 | 0.00% | 209,011 |
| 2020-10-19 | 2020-10-15 | 1.550 | 40,775 | -6,775 | 0.00% | 63,191 |
| 2020-10-08 | 2020-10-06 | 1.491 | 47,550 | -67,753 | 0.00% | 70,883 |
| 2020-10-07 | 2020-10-05 | 1.446 | 115,303 | +67,753 | 0.00% | 166,777 |
| 2020-10-06 | 2020-09-30 | 1.446 | 47,550 | -55,896 | 0.00% | 68,778 |
| 2020-10-05 | 2020-09-29 | 1.417 | 103,446 | +46,411 | 0.00% | 146,574 |
| 2020-09-29 | 2020-09-25 | 1.432 | 57,035 | -119,246 | 0.00% | 81,655 |
| 2020-09-28 | 2020-09-24 | 1.461 | 176,281 | +135,506 | 0.00% | 257,580 |
| 2020-09-24 | 2020-09-22 | 1.476 | 40,775 | -135,506 | 0.00% | 60,182 |
| 2020-09-23 | 2020-09-21 | 1.476 | 176,281 | +135,506 | 0.00% | 260,181 |
| 2020-06-04 | 2020-06-02 | 2.108 | 40,775 | +2,519 | 0.00% | 85,952 |
| 2019-09-11 | 2019-09-09 | 2.638 | 38,256 | +840 | 0.00% | 100,912 |
| 2019-06-05 | 2019-06-03 | 3.021 | 37,416 | +1,756 | 0.00% | 113,027 |
| 2019-04-04 | 2019-04-02 | 3.308 | 35,660 | -59,256 | 0.00% | 117,953 |
| 2019-03-26 | 2019-03-22 | 3.358 | 94,916 | -59,255 | 0.00% | 318,761 |
| 2019-03-22 | 2019-03-20 | 3.409 | 154,171 | +118,511 | 0.00% | 525,565 |
| 2018-09-11 | 2018-09-07 | 3.135 | 35,660 | +721 | 0.00% | 111,789 |
| 2018-07-05 | 2018-07-03 | 3.273 | 34,939 | -116,114 | 0.00% | 114,343 |
| 2018-07-04 | 2018-06-29 | 3.428 | 151,053 | +116,114 | 0.00% | 517,760 |
| 2018-05-31 | 2018-05-29 | 3.984 | 34,939 | +1,106 | 0.00% | 139,214 |
| 2018-03-28 | 2018-03-26 | 3.807 | 33,833 | -127,614 | 0.00% | 128,789 |
| 2018-02-22 | 2018-02-20 | 3.878 | 161,447 | -4,217 | 0.00% | 626,053 |
| 2018-02-20 | 2018-02-13 | 3.735 | 165,664 | +4,217 | 0.00% | 618,831 |
| 2018-02-13 | 2018-02-09 | 4.589 | 161,447 | +127,614 | 0.00% | 740,925 |
| 2018-02-09 | 2018-02-07 | 4.109 | 33,833 | -562,180 | 0.00% | 139,020 |
| 2018-02-08 | 2018-02-06 | 4.216 | 596,013 | -281,090 | 0.01% | 2,512,630 |
| 2018-02-07 | 2018-02-05 | 4.465 | 877,103 | -169,216 | 0.02% | 3,916,054 |
| 2018-02-06 | 2018-02-02 | 4.483 | 1,046,319 | -111,874 | 0.02% | 4,690,175 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,158,193 | -105,690 | 0.03% | 5,459,479 |
| 2018-02-02 | 2018-01-31 | 4.838 | 1,263,883 | +1,230,050 | 0.03% | 6,115,052 |
| 2017-10-11 | 2017-10-09 | 3.718 | 33,833 | -112,436 | 0.00% | 125,780 |
| 2017-10-10 | 2017-10-06 | 3.753 | 146,269 | +112,436 | 0.00% | 548,983 |
| 2017-10-03 | 2017-09-28 | 3.522 | 33,833 | -56,218 | 0.00% | 119,160 |
| 2017-09-29 | 2017-09-27 | 3.611 | 90,051 | +56,218 | 0.00% | 325,169 |
| 2017-09-26 | 2017-09-22 | 3.753 | 33,833 | -281,090 | 0.00% | 126,984 |
| 2017-09-25 | 2017-09-21 | 3.913 | 314,923 | +224,872 | 0.01% | 1,232,399 |
| 2017-09-22 | 2017-09-20 | 3.878 | 90,051 | +56,218 | 0.00% | 349,196 |
| 2017-09-20 | 2017-09-18 | 3.735 | 33,833 | -112,436 | 0.00% | 126,382 |
| 2017-09-19 | 2017-09-15 | 3.682 | 146,269 | +112,436 | 0.00% | 538,576 |
| 2017-09-14 | 2017-09-12 | 3.326 | 33,833 | -56,218 | 0.00% | 112,540 |
| 2017-09-13 | 2017-09-11 | 3.326 | 90,051 | -56,218 | 0.00% | 299,540 |
| 2017-09-12 | 2017-09-08 | 3.398 | 146,269 | -224,872 | 0.00% | 497,074 |
| 2017-09-11 | 2017-09-07 | 3.416 | 371,141 | +337,848 | 0.01% | 1,267,977 |
| 2017-09-05 | 2017-09-01 | 3.254 | 33,293 | -110,642 | 0.00% | 108,327 |
| 2017-09-01 | 2017-08-30 | 3.308 | 143,935 | +110,642 | 0.00% | 476,133 |
| 2017-06-09 | 2017-06-07 | 3.471 | 33,293 | -55,321 | 0.00% | 115,549 |
| 2017-06-08 | 2017-06-06 | 3.471 | 88,614 | +55,321 | 0.00% | 307,549 |
| 2017-06-05 | 2017-06-01 | 3.542 | 33,293 | +673 | 0.00% | 117,932 |
| 2017-05-31 | 2017-05-26 | 3.265 | 32,620 | -54,203 | 0.00% | 106,521 |
| 2017-05-26 | 2017-05-24 | 3.136 | 86,823 | +54,203 | 0.00% | 272,308 |
| 2017-04-06 | 2017-04-03 | 3.210 | 32,620 | -162,609 | 0.00% | 104,715 |
| 2017-04-05 | 2017-03-31 | 3.229 | 195,229 | +162,609 | 0.00% | 630,317 |
| 2017-03-20 | 2017-03-16 | 3.487 | 32,620 | -162,609 | 0.00% | 113,742 |
| 2017-03-17 | 2017-03-15 | 3.450 | 195,229 | +162,609 | 0.00% | 673,538 |
| 2017-03-16 | 2017-03-14 | 3.376 | 32,620 | -325,218 | 0.00% | 110,131 |
| 2017-03-15 | 2017-03-13 | 3.376 | 357,838 | +271,015 | 0.01% | 1,208,131 |
| 2017-03-14 | 2017-03-10 | 3.210 | 86,823 | -379,421 | 0.00% | 278,715 |
| 2017-03-10 | 2017-03-08 | 3.265 | 466,244 | +433,624 | 0.01% | 1,522,519 |
| 2016-09-09 | 2016-09-07 | 4.208 | 32,620 | +157 | 0.00% | 137,273 |
| 2016-05-31 | 2016-05-27 | 3.705 | 32,463 | +462 | 0.00% | 120,268 |
| 2015-11-03 | 2015-10-30 | 4.024 | 32,001 | +32,001 | 0.00% | 128,787 |
| 2015-04-16 | 2015-04-14 | 4.338 | 0 | -12,910 | ||
| 2014-09-11 | 2014-09-08 | 4.072 | 12,910 | +139 | 0.00% | 52,565 |
| 2014-06-04 | 2014-05-30 | 4.032 | 12,771 | +247 | 0.00% | 51,494 |
| 2014-02-20 | 2014-02-18 | 4.551 | 12,524 | +7,514 | 0.00% | 56,998 |
| 2013-11-28 | 2013-11-26 | 4.890 | 5,010 | +5,010 | 0.00% | 24,501 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy