History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 27,217 +0 0.00% 19,596
2025-10-13 2025-10-09 0.730 27,217 +0 0.00% 19,868
2025-10-10 2025-10-08 0.710 27,217 +0 0.00% 19,324
2025-10-09 2025-10-06 0.720 27,217 +0 0.00% 19,596
2025-10-08 2025-10-03 0.720 27,217 +0 0.00% 19,596
2025-10-06 2025-10-02 0.740 27,217 +0 0.00% 20,141
2025-10-03 2025-09-30 0.740 27,217 +0 0.00% 20,141
2025-10-02 2025-09-29 0.740 27,217 +0 0.00% 20,141
2025-09-30 2025-09-26 0.720 27,217 +0 0.00% 19,596
2025-09-29 2025-09-25 0.720 27,217 +0 0.00% 19,596
2025-09-26 2025-09-24 0.730 27,217 +0 0.00% 19,868
2025-09-25 2025-09-23 0.720 27,217 +0 0.00% 19,596
2025-09-24 2025-09-22 0.740 27,217 +0 0.00% 20,141
2025-09-23 2025-09-19 0.770 27,217 +0 0.00% 20,957
2025-09-22 2025-09-18 0.770 27,217 +0 0.00% 20,957
2025-09-19 2025-09-17 0.780 27,217 +0 0.00% 21,229
2025-09-18 2025-09-16 0.770 27,217 +0 0.00% 20,957
2025-09-17 2025-09-15 0.770 27,217 +0 0.00% 20,957
2025-09-16 2025-09-12 0.790 27,217 +0 0.00% 21,501
2025-09-15 2025-09-11 0.770 27,217 +0 0.00% 20,957
2025-09-12 2025-09-10 0.780 27,217 +0 0.00% 21,229
2025-09-11 2025-09-09 0.760 27,217 +0 0.00% 20,685
2025-09-10 2025-09-08 0.750 27,217 +0 0.00% 20,413
2025-09-09 2025-09-05 0.740 27,217 +0 0.00% 20,141
2025-09-08 2025-09-04 0.730 27,217 +0 0.00% 19,868
2025-09-05 2025-09-03 0.740 27,217 +0 0.00% 20,141
2025-09-04 2025-09-02 0.750 27,217 +0 0.00% 20,413
2025-09-03 2025-09-01 0.760 27,217 +0 0.00% 20,685
2025-09-02 2025-08-29 0.760 27,217 +0 0.00% 20,685
2025-09-01 2025-08-28 0.800 27,217 +0 0.00% 21,774
2025-08-29 2025-08-27 0.800 27,217 +0 0.00% 21,774
2025-08-28 2025-08-26 0.830 27,217 +0 0.00% 22,590
2025-08-27 2025-08-25 0.830 27,217 +0 0.00% 22,590
2025-08-26 2025-08-22 0.820 27,217 +0 0.00% 22,318
2025-08-25 2025-08-21 0.830 27,217 +0 0.00% 22,590
2025-08-22 2025-08-20 0.830 27,217 +0 0.00% 22,590
2025-08-21 2025-08-19 0.840 27,217 +0 0.00% 22,862
2025-08-20 2025-08-18 0.820 27,217 +0 0.00% 22,318
2025-08-19 2025-08-15 0.810 27,217 +0 0.00% 22,046
2025-08-18 2025-08-14 0.780 27,217 +0 0.00% 21,229
2025-08-15 2025-08-13 0.770 27,217 +0 0.00% 20,957
2025-08-14 2025-08-12 0.770 27,217 +0 0.00% 20,957
2025-08-13 2025-08-11 0.770 27,217 +0 0.00% 20,957
2025-08-12 2025-08-08 0.760 27,217 +0 0.00% 20,685
2025-08-11 2025-08-07 0.780 27,217 +0 0.00% 21,229
2025-08-08 2025-08-06 0.760 27,217 +0 0.00% 20,685
2025-08-07 2025-08-05 0.770 27,217 +0 0.00% 20,957
2025-08-06 2025-08-04 0.750 27,217 +0 0.00% 20,413
2025-08-05 2025-08-01 0.760 27,217 +0 0.00% 20,685
2025-08-04 2025-07-31 0.770 27,217 +0 0.00% 20,957
2025-08-01 2025-07-30 0.800 27,217 +0 0.00% 21,774
2025-07-31 2025-07-29 0.790 27,217 +0 0.00% 21,501
2025-07-30 2025-07-28 0.800 27,217 +0 0.00% 21,774
2025-07-29 2025-07-25 0.800 27,217 +0 0.00% 21,774
2025-07-28 2025-07-24 0.800 27,217 +0 0.00% 21,774
2025-07-25 2025-07-23 0.790 27,217 +0 0.00% 21,501
2025-07-24 2025-07-22 0.770 27,217 +0 0.00% 20,957
2025-07-23 2025-07-21 0.770 27,217 +0 0.00% 20,957
2025-07-22 2025-07-18 0.760 27,217 +0 0.00% 20,685
2025-07-21 2025-07-17 0.750 27,217 +0 0.00% 20,413
2025-07-18 2025-07-16 0.770 27,217 +0 0.00% 20,957
2025-07-17 2025-07-15 0.780 27,217 +0 0.00% 21,229
2025-07-16 2025-07-14 0.800 27,217 +0 0.00% 21,774
2025-07-15 2025-07-11 0.800 27,217 +0 0.00% 21,774
2025-07-14 2025-07-10 0.780 27,217 +0 0.00% 21,229
2025-07-11 2025-07-09 0.750 27,217 +0 0.00% 20,413
2025-07-10 2025-07-08 0.730 27,217 +0 0.00% 19,868
2025-07-09 2025-07-07 0.730 27,217 +0 0.00% 19,868
2025-07-08 2025-07-04 0.750 27,217 +0 0.00% 20,413
2025-07-07 2025-07-03 0.750 27,217 +0 0.00% 20,413
2025-07-04 2025-07-02 0.740 27,217 +0 0.00% 20,141
2025-07-03 2025-06-30 0.720 27,217 +0 0.00% 19,596
2025-07-02 2025-06-27 0.730 27,217 +0 0.00% 19,868
2025-06-30 2025-06-26 0.720 27,217 +0 0.00% 19,596
2025-06-27 2025-06-25 0.710 27,217 +0 0.00% 19,324
2025-06-26 2025-06-24 0.710 27,217 +0 0.00% 19,324
2025-06-25 2025-06-23 0.730 27,217 +0 0.00% 19,868
2025-06-24 2025-06-20 0.710 27,217 +0 0.00% 19,324
2025-06-23 2025-06-19 0.660 27,217 +0 0.00% 17,963
2025-06-20 2025-06-18 0.680 27,217 +0 0.00% 18,508
2025-06-19 2025-06-17 0.680 27,217 +0 0.00% 18,508
2025-06-18 2025-06-16 0.690 27,217 +0 0.00% 18,780
2025-06-17 2025-06-13 0.680 27,217 +0 0.00% 18,508
2025-06-16 2025-06-12 0.670 27,217 +0 0.00% 18,235
2025-06-13 2025-06-11 0.680 27,217 +0 0.00% 18,508
2025-06-12 2025-06-10 0.670 27,217 +0 0.00% 18,235
2025-06-11 2025-06-09 0.660 27,217 +0 0.00% 17,963
2025-06-10 2025-06-06 0.670 27,217 +0 0.00% 18,235
2025-06-09 2025-06-05 0.650 27,217 +0 0.00% 17,691
2025-06-06 2025-06-04 0.630 27,217 +0 0.00% 17,147
2025-06-05 2025-06-03 0.620 27,217 +0 0.00% 16,875
2025-06-04 2025-06-02 0.600 27,217 +0 0.00% 16,330
2025-06-03 2025-05-30 0.620 27,217 +0 0.00% 16,875
2025-06-02 2025-05-29 0.630 27,217 +0 0.00% 17,147
2025-05-30 2025-05-28 0.620 27,217 +0 0.00% 16,875
2025-05-29 2025-05-27 0.620 27,217 +0 0.00% 16,875
2025-05-28 2025-05-26 0.630 27,217 +0 0.00% 17,147
2025-05-27 2025-05-23 0.630 27,217 +0 0.00% 17,147
2025-05-26 2025-05-22 0.630 27,217 +0 0.00% 17,147
2025-05-23 2025-05-21 0.650 27,217 +0 0.00% 17,691
2025-05-22 2025-05-20 0.708 27,217 +0 0.00% 19,271
2025-05-21 2025-05-19 0.719 27,217 +1,462 0.00% 19,558
2025-05-20 2025-05-16 0.719 25,755 +0 0.00% 18,508
2025-05-19 2025-05-15 0.708 25,755 +0 0.00% 18,236
2025-05-16 2025-05-14 0.719 25,755 +0 0.00% 18,508
2025-05-15 2025-05-13 0.708 25,755 +0 0.00% 18,236
2025-05-14 2025-05-12 0.708 25,755 +0 0.00% 18,236
2025-05-13 2025-05-09 0.708 25,755 +0 0.00% 18,236
2025-05-12 2025-05-08 0.708 25,755 +0 0.00% 18,236
2025-05-09 2025-05-07 0.708 25,755 +0 0.00% 18,236
2025-05-08 2025-05-06 0.697 25,755 +0 0.00% 17,964
2025-05-07 2025-05-02 0.697 25,755 +0 0.00% 17,964
2025-05-06 2025-04-30 0.697 25,755 +0 0.00% 17,964
2025-05-02 2025-04-29 0.687 25,755 +0 0.00% 17,691
2025-04-30 2025-04-28 0.697 25,755 +0 0.00% 17,964
2025-04-29 2025-04-25 0.697 25,755 +0 0.00% 17,964
2025-04-28 2025-04-24 0.697 25,755 +0 0.00% 17,964
2025-04-25 2025-04-23 0.687 25,755 +0 0.00% 17,691
2025-04-24 2025-04-22 0.687 25,755 +0 0.00% 17,691
2025-04-23 2025-04-17 0.687 25,755 +0 0.00% 17,691
2025-04-22 2025-04-16 0.666 25,755 +0 0.00% 17,147
2025-04-17 2025-04-15 0.676 25,755 +0 0.00% 17,419
2025-04-16 2025-04-14 0.687 25,755 +0 0.00% 17,691
2025-04-15 2025-04-11 0.676 25,755 +0 0.00% 17,419
2025-04-14 2025-04-10 0.676 25,755 +0 0.00% 17,419
2025-04-11 2025-04-09 0.666 25,755 +0 0.00% 17,147
2025-04-10 2025-04-08 0.666 25,755 +0 0.00% 17,147
2025-04-09 2025-04-07 0.655 25,755 +0 0.00% 16,875
2025-04-08 2025-04-03 0.740 25,755 +0 0.00% 19,052
2025-04-07 2025-04-02 0.729 25,755 +0 0.00% 18,780
2025-04-03 2025-04-01 0.729 25,755 +0 0.00% 18,780
2025-04-02 2025-03-31 0.719 25,755 +0 0.00% 18,508
2025-04-01 2025-03-28 0.740 25,755 +0 0.00% 19,052
2025-03-31 2025-03-27 0.729 25,755 +0 0.00% 18,780
2025-03-28 2025-03-26 0.740 25,755 +0 0.00% 19,052
2025-03-27 2025-03-25 0.729 25,755 +0 0.00% 18,780
2025-03-26 2025-03-24 0.729 25,755 +0 0.00% 18,780
2025-03-25 2025-03-21 0.740 25,755 +0 0.00% 19,052
2025-03-24 2025-03-20 0.750 25,755 +0 0.00% 19,324
2025-03-21 2025-03-19 0.761 25,755 +0 0.00% 19,597
2025-03-20 2025-03-18 0.761 25,755 +0 0.00% 19,597
2025-03-19 2025-03-17 0.750 25,755 +0 0.00% 19,324
2025-03-18 2025-03-14 0.740 25,755 +0 0.00% 19,052
2025-03-17 2025-03-13 0.729 25,755 +0 0.00% 18,780
2025-03-14 2025-03-12 0.740 25,755 +0 0.00% 19,052
2025-03-13 2025-03-11 0.750 25,755 +0 0.00% 19,324
2025-03-12 2025-03-10 0.750 25,755 +0 0.00% 19,324
2025-03-11 2025-03-07 0.750 25,755 +0 0.00% 19,324
2025-03-10 2025-03-06 0.761 25,755 +0 0.00% 19,597
2025-03-07 2025-03-05 0.750 25,755 +0 0.00% 19,324
2025-03-06 2025-03-04 0.740 25,755 +0 0.00% 19,052
2025-03-05 2025-03-03 0.750 25,755 +0 0.00% 19,324
2025-03-04 2025-02-28 0.740 25,755 +0 0.00% 19,052
2025-03-03 2025-02-27 0.761 25,755 +0 0.00% 19,597
2025-02-28 2025-02-26 0.729 25,755 +0 0.00% 18,780
2025-02-27 2025-02-25 0.708 25,755 +0 0.00% 18,236
2025-02-26 2025-02-24 0.708 25,755 +0 0.00% 18,236
2025-02-25 2025-02-21 0.687 25,755 +0 0.00% 17,691
2025-02-24 2025-02-20 0.687 25,755 +0 0.00% 17,691
2025-02-21 2025-02-19 0.687 25,755 +0 0.00% 17,691
2025-02-20 2025-02-18 0.687 25,755 +0 0.00% 17,691
2025-02-19 2025-02-17 0.697 25,755 +0 0.00% 17,964
2025-02-18 2025-02-14 0.697 25,755 +0 0.00% 17,964
2025-02-17 2025-02-13 0.687 25,755 +0 0.00% 17,691
2025-02-14 2025-02-12 0.708 25,755 +0 0.00% 18,236
2025-02-13 2025-02-11 0.687 25,755 +0 0.00% 17,691
2025-02-12 2025-02-10 0.687 25,755 +0 0.00% 17,691
2025-02-11 2025-02-07 0.687 25,755 +0 0.00% 17,691
2025-02-10 2025-02-06 0.676 25,755 +0 0.00% 17,419
2025-02-07 2025-02-05 0.676 25,755 +0 0.00% 17,419
2025-02-06 2025-02-04 0.666 25,755 +0 0.00% 17,147
2025-02-05 2025-02-03 0.666 25,755 +0 0.00% 17,147
2025-02-04 2025-01-28 0.687 25,755 +0 0.00% 17,691
2025-02-03 2025-01-24 0.676 25,755 +0 0.00% 17,419
2025-01-27 2025-01-23 0.676 25,755 +0 0.00% 17,419
2025-01-24 2025-01-22 0.676 25,755 +0 0.00% 17,419
2025-01-23 2025-01-21 0.676 25,755 +0 0.00% 17,419
2025-01-22 2025-01-20 0.687 25,755 +0 0.00% 17,691
2025-01-21 2025-01-17 0.687 25,755 +0 0.00% 17,691
2025-01-20 2025-01-16 0.676 25,755 +0 0.00% 17,419
2025-01-17 2025-01-15 0.676 25,755 +0 0.00% 17,419
2025-01-16 2025-01-14 0.676 25,755 +0 0.00% 17,419
2025-01-15 2025-01-13 0.655 25,755 +0 0.00% 16,875
2025-01-14 2025-01-10 0.655 25,755 +0 0.00% 16,875
2025-01-13 2025-01-09 0.666 25,755 +0 0.00% 17,147
2025-01-10 2025-01-08 0.676 25,755 +0 0.00% 17,419
2025-01-09 2025-01-07 0.687 25,755 +0 0.00% 17,691
2025-01-08 2025-01-06 0.676 25,755 +0 0.00% 17,419
2025-01-07 2025-01-03 0.676 25,755 +0 0.00% 17,419
2025-01-06 2025-01-02 0.697 25,755 +0 0.00% 17,964
2025-01-03 2024-12-31 0.708 25,755 +0 0.00% 18,236
2025-01-02 2024-12-27 0.719 25,755 +0 0.00% 18,508
2024-12-30 2024-12-24 0.708 25,755 +0 0.00% 18,236
2024-12-27 2024-12-20 0.708 25,755 +0 0.00% 18,236
2024-12-23 2024-12-19 0.708 25,755 +0 0.00% 18,236
2024-12-20 2024-12-18 0.719 25,755 +0 0.00% 18,508
2024-12-19 2024-12-17 0.719 25,755 +0 0.00% 18,508
2024-12-18 2024-12-16 0.729 25,755 +0 0.00% 18,780
2024-12-17 2024-12-13 0.729 25,755 +0 0.00% 18,780
2024-12-16 2024-12-12 0.761 25,755 +0 0.00% 19,597
2024-12-13 2024-12-11 0.750 25,755 +0 0.00% 19,324
2024-12-12 2024-12-10 0.761 25,755 +0 0.00% 19,597
2024-12-11 2024-12-09 0.771 25,755 +0 0.00% 19,869
2024-12-10 2024-12-06 0.740 25,755 +0 0.00% 19,052
2024-12-09 2024-12-05 0.740 25,755 +0 0.00% 19,052
2024-12-06 2024-12-04 0.740 25,755 +0 0.00% 19,052
2024-12-05 2024-12-03 0.740 25,755 +0 0.00% 19,052
2024-12-04 2024-12-02 0.740 25,755 +0 0.00% 19,052
2024-12-03 2024-11-29 0.729 25,755 +0 0.00% 18,780
2024-12-02 2024-11-28 0.729 25,755 +0 0.00% 18,780
2024-11-29 2024-11-27 0.729 25,755 +0 0.00% 18,780
2024-11-28 2024-11-26 0.719 25,755 +0 0.00% 18,508
2024-11-27 2024-11-25 0.719 25,755 +0 0.00% 18,508
2024-11-26 2024-11-22 0.729 25,755 +0 0.00% 18,780
2024-11-25 2024-11-21 0.740 25,755 +0 0.00% 19,052
2024-11-22 2024-11-20 0.750 25,755 +0 0.00% 19,324
2024-11-21 2024-11-19 0.740 25,755 +0 0.00% 19,052
2024-11-20 2024-11-18 0.729 25,755 +0 0.00% 18,780
2024-11-19 2024-11-15 0.740 25,755 +0 0.00% 19,052
2024-11-18 2024-11-14 0.740 25,755 +0 0.00% 19,052
2024-11-15 2024-11-13 0.750 25,755 +0 0.00% 19,324
2024-11-14 2024-11-12 0.750 25,755 +0 0.00% 19,324
2024-11-13 2024-11-11 0.761 25,755 +0 0.00% 19,597
2024-11-12 2024-11-08 0.793 25,755 +0 0.00% 20,413
2024-11-11 2024-11-07 0.814 25,755 +0 0.00% 20,957
2024-11-08 2024-11-06 0.771 25,755 +0 0.00% 19,869
2024-11-07 2024-11-05 0.782 25,755 +0 0.00% 20,141
2024-11-06 2024-11-04 0.761 25,755 +0 0.00% 19,597
2024-11-05 2024-11-01 0.761 25,755 +0 0.00% 19,597
2024-11-04 2024-10-31 0.750 25,755 +0 0.00% 19,324
2024-11-01 2024-10-30 0.750 25,755 +0 0.00% 19,324
2024-10-31 2024-10-29 0.740 25,755 +0 0.00% 19,052
2024-10-30 2024-10-28 0.761 25,755 +0 0.00% 19,597
2024-10-29 2024-10-25 0.750 25,755 +0 0.00% 19,324
2024-10-28 2024-10-24 0.729 25,755 +0 0.00% 18,780
2024-10-25 2024-10-23 0.750 25,755 +0 0.00% 19,324
2024-10-24 2024-10-22 0.750 25,755 +0 0.00% 19,324
2024-10-23 2024-10-21 0.729 25,755 +0 0.00% 18,780
2024-10-22 2024-10-18 0.740 25,755 +0 0.00% 19,052
2024-10-21 2024-10-17 0.729 25,755 +0 0.00% 18,780
2024-10-18 2024-10-16 0.771 25,755 +0 0.00% 19,869
2024-10-17 2024-10-15 0.740 25,755 +0 0.00% 19,052
2024-10-16 2024-10-14 0.782 25,755 +0 0.00% 20,141
2024-10-15 2024-10-10 0.782 25,755 +0 0.00% 20,141
2024-10-14 2024-10-09 0.761 25,755 +0 0.00% 19,597
2024-10-10 2024-10-08 0.782 25,755 +0 0.00% 20,141
2024-10-09 2024-10-07 0.941 25,755 +0 0.00% 24,224
2024-10-08 2024-10-04 0.898 25,755 +0 0.00% 23,135
2024-10-07 2024-10-03 0.898 25,755 +0 0.00% 23,135
2024-10-04 2024-10-02 1.004 25,755 +0 0.00% 25,857
2024-10-03 2024-09-30 0.867 25,755 +0 0.00% 22,318
2024-10-02 2024-09-27 0.708 25,755 +0 0.00% 18,236
2024-09-30 2024-09-26 0.655 25,755 +0 0.00% 16,875
2024-09-27 2024-09-25 0.624 25,755 +0 0.00% 16,058
2024-09-26 2024-09-24 0.624 25,755 +0 0.00% 16,058
2024-09-25 2024-09-23 0.602 25,755 +0 0.00% 15,514
2024-09-24 2024-09-20 0.602 25,755 +0 0.00% 15,514
2024-09-23 2024-09-19 0.592 25,755 +0 0.00% 15,242
2024-09-20 2024-09-17 0.581 25,755 +0 0.00% 14,970
2024-09-19 2024-09-16 0.581 25,755 +0 0.00% 14,970
2024-09-17 2024-09-13 0.571 25,755 +0 0.00% 14,697
2024-09-16 2024-09-12 0.571 25,755 +0 0.00% 14,697
2024-09-13 2024-09-11 0.581 25,755 +0 0.00% 14,970
2024-09-12 2024-09-10 0.571 25,755 +0 0.00% 14,697
2024-09-11 2024-09-09 0.581 25,755 +0 0.00% 14,970
2024-09-10 2024-09-05 0.602 25,755 +0 0.00% 15,514
2024-09-09 2024-09-04 0.613 25,755 +0 0.00% 15,786
2024-09-05 2024-09-03 0.602 25,755 +0 0.00% 15,514
2024-09-04 2024-09-02 0.602 25,755 +0 0.00% 15,514
2024-09-03 2024-08-30 0.624 25,755 +0 0.00% 16,058
2024-09-02 2024-08-29 0.613 25,755 +0 0.00% 15,786
2024-08-30 2024-08-28 0.613 25,755 +0 0.00% 15,786
2024-08-29 2024-08-27 0.624 25,755 +0 0.00% 16,058
2024-08-28 2024-08-26 0.624 25,755 +0 0.00% 16,058
2024-08-27 2024-08-23 0.624 25,755 +0 0.00% 16,058
2024-08-26 2024-08-22 0.634 25,755 +0 0.00% 16,330
2024-08-23 2024-08-21 0.634 25,755 +0 0.00% 16,330
2024-08-22 2024-08-20 0.645 25,755 +0 0.00% 16,603
2024-08-21 2024-08-19 0.645 25,755 +0 0.00% 16,603
2024-08-20 2024-08-16 0.645 25,755 +0 0.00% 16,603
2024-08-19 2024-08-15 0.655 25,755 +0 0.00% 16,875
2024-08-16 2024-08-14 0.645 25,755 +0 0.00% 16,603
2024-08-15 2024-08-13 0.655 25,755 +0 0.00% 16,875
2024-08-14 2024-08-12 0.655 25,755 +0 0.00% 16,875
2024-08-13 2024-08-09 0.697 25,755 +0 0.00% 17,964
2024-08-12 2024-08-08 0.676 25,755 +0 0.00% 17,419
2024-08-09 2024-08-07 0.676 25,755 +0 0.00% 17,419
2024-08-08 2024-08-06 0.676 25,755 +0 0.00% 17,419
2024-08-07 2024-08-05 0.687 25,755 +0 0.00% 17,691
2024-08-06 2024-08-02 0.687 25,755 +0 0.00% 17,691
2024-08-05 2024-08-01 0.697 25,755 +0 0.00% 17,964
2024-08-02 2024-07-31 0.697 25,755 +0 0.00% 17,964
2024-08-01 2024-07-30 0.676 25,755 +0 0.00% 17,419
2024-07-31 2024-07-29 0.708 25,755 +0 0.00% 18,236
2024-07-30 2024-07-26 0.697 25,755 +0 0.00% 17,964
2024-07-29 2024-07-25 0.687 25,755 +0 0.00% 17,691
2024-07-26 2024-07-24 0.697 25,755 +0 0.00% 17,964
2024-07-25 2024-07-23 0.697 25,755 +0 0.00% 17,964
2024-07-24 2024-07-22 0.708 25,755 +0 0.00% 18,236
2024-07-23 2024-07-19 0.708 25,755 +0 0.00% 18,236
2024-07-22 2024-07-18 0.729 25,755 +0 0.00% 18,780
2024-07-19 2024-07-17 0.729 25,755 +0 0.00% 18,780
2024-07-18 2024-07-16 0.729 25,755 +0 0.00% 18,780
2024-07-17 2024-07-15 0.729 25,755 +0 0.00% 18,780
2024-07-16 2024-07-12 0.729 25,755 +0 0.00% 18,780
2024-07-15 2024-07-11 0.719 25,755 +0 0.00% 18,508
2024-07-12 2024-07-10 0.708 25,755 +0 0.00% 18,236
2024-07-11 2024-07-09 0.697 25,755 +0 0.00% 17,964
2024-07-10 2024-07-08 0.708 25,755 +0 0.00% 18,236
2024-07-09 2024-07-05 0.719 25,755 +0 0.00% 18,508
2024-07-08 2024-07-04 0.729 25,755 +0 0.00% 18,780
2024-07-05 2024-07-03 0.719 25,755 +0 0.00% 18,508
2024-07-04 2024-07-02 0.719 25,755 +0 0.00% 18,508
2024-07-03 2024-06-28 0.697 25,755 +0 0.00% 17,964
2024-07-02 2024-06-27 0.708 25,755 +0 0.00% 18,236
2024-06-28 2024-06-26 0.719 25,755 +0 0.00% 18,508
2024-06-27 2024-06-25 0.719 25,755 +0 0.00% 18,508
2024-06-26 2024-06-24 0.708 25,755 +0 0.00% 18,236
2024-06-25 2024-06-21 0.708 25,755 +0 0.00% 18,236
2024-06-24 2024-06-20 0.719 25,755 +0 0.00% 18,508
2024-06-21 2024-06-19 0.729 25,755 +0 0.00% 18,780
2024-06-20 2024-06-18 0.719 25,755 +0 0.00% 18,508
2024-06-19 2024-06-17 0.708 25,755 +0 0.00% 18,236
2024-06-18 2024-06-14 0.719 25,755 +0 0.00% 18,508
2024-06-17 2024-06-13 0.719 25,755 +0 0.00% 18,508
2024-06-14 2024-06-12 0.729 25,755 +0 0.00% 18,780
2024-06-13 2024-06-11 0.729 25,755 +0 0.00% 18,780
2024-06-12 2024-06-07 0.761 25,755 +0 0.00% 19,597
2024-06-11 2024-06-06 0.750 25,755 +0 0.00% 19,324
2024-06-07 2024-06-05 0.880 25,755 +0 0.00% 22,665
2024-06-06 2024-06-04 0.891 25,755 +1,940 0.00% 22,959
2024-06-05 2024-06-03 0.880 23,815 +0 0.00% 20,957
2024-06-04 2024-05-31 0.869 23,815 +0 0.00% 20,685
2024-06-03 2024-05-30 0.880 23,815 +0 0.00% 20,957
2024-05-31 2024-05-29 0.914 23,815 +0 0.00% 21,774
2024-05-30 2024-05-28 0.926 23,815 +0 0.00% 22,046
2024-05-29 2024-05-27 0.937 23,815 +0 0.00% 22,318
2024-05-28 2024-05-24 0.937 23,815 +0 0.00% 22,318
2024-05-27 2024-05-23 0.949 23,815 +0 0.00% 22,590
2024-05-24 2024-05-22 0.960 23,815 +0 0.00% 22,863
2024-05-23 2024-05-21 0.949 23,815 +0 0.00% 22,590
2024-05-22 2024-05-20 0.960 23,815 +0 0.00% 22,863
2024-05-21 2024-05-17 0.949 23,815 +0 0.00% 22,590
2024-05-20 2024-05-16 0.926 23,815 +0 0.00% 22,046
2024-05-17 2024-05-14 0.891 23,815 +0 0.00% 21,230
2024-05-16 2024-05-13 0.914 23,815 +0 0.00% 21,774
2024-05-14 2024-05-10 0.891 23,815 +0 0.00% 21,230
2024-05-13 2024-05-09 0.846 23,815 +0 0.00% 20,141
2024-05-10 2024-05-08 0.823 23,815 +0 0.00% 19,597
2024-05-09 2024-05-07 0.846 23,815 +0 0.00% 20,141
2024-05-08 2024-05-06 0.834 23,815 +0 0.00% 19,869
2024-05-07 2024-05-03 0.846 23,815 +0 0.00% 20,141
2024-05-06 2024-05-02 0.846 23,815 +0 0.00% 20,141
2024-05-03 2024-04-30 0.834 23,815 +0 0.00% 19,869
2024-05-02 2024-04-29 0.846 23,815 +0 0.00% 20,141
2024-04-30 2024-04-26 0.811 23,815 +0 0.00% 19,324
2024-04-29 2024-04-25 0.789 23,815 +0 0.00% 18,780
2024-04-26 2024-04-24 0.777 23,815 +0 0.00% 18,508
2024-04-25 2024-04-23 0.766 23,815 +0 0.00% 18,236
2024-04-24 2024-04-22 0.766 23,815 +0 0.00% 18,236
2024-04-23 2024-04-19 0.754 23,815 +0 0.00% 17,963
2024-04-22 2024-04-18 0.754 23,815 +0 0.00% 17,963
2024-04-19 2024-04-17 0.754 23,815 +0 0.00% 17,963
2024-04-18 2024-04-16 0.743 23,815 +0 0.00% 17,691
2024-04-17 2024-04-15 0.754 23,815 +0 0.00% 17,963
2024-04-16 2024-04-12 0.766 23,815 +0 0.00% 18,236
2024-04-15 2024-04-11 0.789 23,815 +0 0.00% 18,780
2024-04-12 2024-04-10 0.789 23,815 +0 0.00% 18,780
2024-04-11 2024-04-09 0.777 23,815 +0 0.00% 18,508
2024-04-10 2024-04-08 0.766 23,815 +0 0.00% 18,236
2024-04-09 2024-04-05 0.766 23,815 +0 0.00% 18,236
2024-04-08 2024-04-03 0.766 23,815 +0 0.00% 18,236
2024-04-05 2024-04-02 0.777 23,815 +0 0.00% 18,508
2024-04-03 2024-03-28 0.766 23,815 +0 0.00% 18,236
2024-04-02 2024-03-27 0.754 23,815 +0 0.00% 17,963
2024-03-28 2024-03-26 0.789 23,815 +0 0.00% 18,780
2024-03-27 2024-03-25 0.800 23,815 +0 0.00% 19,052
2024-03-26 2024-03-22 0.789 23,815 +0 0.00% 18,780
2024-03-25 2024-03-21 0.766 23,815 +0 0.00% 18,236
2024-03-22 2024-03-20 0.754 23,815 +0 0.00% 17,963
2024-03-21 2024-03-19 0.766 23,815 +0 0.00% 18,236
2024-03-20 2024-03-18 0.766 23,815 +0 0.00% 18,236
2024-03-19 2024-03-15 0.743 23,815 +0 0.00% 17,691
2024-03-18 2024-03-14 0.811 23,815 +0 0.00% 19,324
2024-03-15 2024-03-13 0.823 23,815 +0 0.00% 19,597
2024-03-14 2024-03-12 0.823 23,815 +0 0.00% 19,597
2024-03-13 2024-03-11 0.811 23,815 +0 0.00% 19,324
2024-03-12 2024-03-08 0.811 23,815 +0 0.00% 19,324
2024-03-11 2024-03-07 0.800 23,815 +0 0.00% 19,052
2024-03-08 2024-03-06 0.800 23,815 +0 0.00% 19,052
2024-03-07 2024-03-05 0.800 23,815 +0 0.00% 19,052
2024-03-06 2024-03-04 0.823 23,815 +0 0.00% 19,597
2024-03-05 2024-03-01 0.823 23,815 +0 0.00% 19,597
2024-03-04 2024-02-29 0.811 23,815 +0 0.00% 19,324
2024-03-01 2024-02-28 0.834 23,815 +0 0.00% 19,869
2024-02-29 2024-02-27 0.834 23,815 +0 0.00% 19,869
2024-02-28 2024-02-26 0.834 23,815 +0 0.00% 19,869
2024-02-27 2024-02-23 0.846 23,815 +0 0.00% 20,141
2024-02-26 2024-02-22 0.846 23,815 +0 0.00% 20,141
2024-02-23 2024-02-21 0.834 23,815 +0 0.00% 19,869
2024-02-22 2024-02-20 0.800 23,815 +0 0.00% 19,052
2024-02-21 2024-02-19 0.800 23,815 +0 0.00% 19,052
2024-02-20 2024-02-16 0.811 23,815 +0 0.00% 19,324
2024-02-19 2024-02-15 0.789 23,815 +0 0.00% 18,780
2024-02-16 2024-02-14 0.789 23,815 +0 0.00% 18,780
2024-02-15 2024-02-09 0.789 23,815 +0 0.00% 18,780
2024-02-14 2024-02-07 0.800 23,815 +0 0.00% 19,052
2024-02-08 2024-02-06 0.789 23,815 +0 0.00% 18,780
2024-02-07 2024-02-05 0.789 23,815 +0 0.00% 18,780
2024-02-06 2024-02-02 0.800 23,815 +0 0.00% 19,052
2024-02-05 2024-02-01 0.800 23,815 +0 0.00% 19,052
2024-02-02 2024-01-31 0.800 23,815 +0 0.00% 19,052
2024-02-01 2024-01-30 0.811 23,815 +0 0.00% 19,324
2024-01-31 2024-01-29 0.811 23,815 +0 0.00% 19,324
2024-01-30 2024-01-26 0.800 23,815 +0 0.00% 19,052
2024-01-29 2024-01-25 0.789 23,815 +0 0.00% 18,780
2024-01-26 2024-01-24 0.777 23,815 +0 0.00% 18,508
2024-01-25 2024-01-23 0.766 23,815 +0 0.00% 18,236
2024-01-24 2024-01-22 0.766 23,815 +0 0.00% 18,236
2024-01-23 2024-01-19 0.789 23,815 +0 0.00% 18,780
2024-01-22 2024-01-18 0.789 23,815 +0 0.00% 18,780
2024-01-19 2024-01-17 0.800 23,815 +0 0.00% 19,052
2024-01-18 2024-01-16 0.834 23,815 +0 0.00% 19,869
2024-01-17 2024-01-15 0.834 23,815 +0 0.00% 19,869
2024-01-16 2024-01-12 0.834 23,815 +0 0.00% 19,869
2024-01-15 2024-01-11 0.823 23,815 +0 0.00% 19,597
2024-01-12 2024-01-10 0.834 23,815 +0 0.00% 19,869
2024-01-11 2024-01-09 0.834 23,815 +0 0.00% 19,869
2024-01-10 2024-01-08 0.846 23,815 +0 0.00% 20,141
2024-01-09 2024-01-05 0.846 23,815 +0 0.00% 20,141
2024-01-08 2024-01-04 0.834 23,815 +0 0.00% 19,869
2024-01-05 2024-01-03 0.823 23,815 +0 0.00% 19,597
2024-01-04 2024-01-02 0.823 23,815 +0 0.00% 19,597
2024-01-03 2023-12-29 0.823 23,815 +0 0.00% 19,597
2024-01-02 2023-12-28 0.811 23,815 +0 0.00% 19,324
2023-12-29 2023-12-27 0.811 23,815 +0 0.00% 19,324
2023-12-28 2023-12-22 0.811 23,815 +0 0.00% 19,324
2023-12-27 2023-12-21 0.800 23,815 +0 0.00% 19,052
2023-12-22 2023-12-20 0.800 23,815 +0 0.00% 19,052
2023-12-21 2023-12-19 0.800 23,815 +0 0.00% 19,052
2023-12-20 2023-12-18 0.800 23,815 +0 0.00% 19,052
2023-12-19 2023-12-15 0.800 23,815 +0 0.00% 19,052
2023-12-18 2023-12-14 0.789 23,815 +0 0.00% 18,780
2023-12-15 2023-12-13 0.789 23,815 +0 0.00% 18,780
2023-12-14 2023-12-12 0.789 23,815 +0 0.00% 18,780
2023-12-13 2023-12-11 0.777 23,815 +0 0.00% 18,508
2023-12-12 2023-12-08 0.811 23,815 +0 0.00% 19,324
2023-12-11 2023-12-07 0.800 23,815 +0 0.00% 19,052
2023-12-08 2023-12-06 0.800 23,815 +0 0.00% 19,052
2023-12-07 2023-12-05 0.800 23,815 +0 0.00% 19,052
2023-12-06 2023-12-04 0.823 23,815 +0 0.00% 19,597
2023-12-05 2023-12-01 0.823 23,815 +0 0.00% 19,597
2023-12-04 2023-11-30 0.834 23,815 +0 0.00% 19,869
2023-12-01 2023-11-29 0.834 23,815 +0 0.00% 19,869
2023-11-30 2023-11-28 0.834 23,815 +0 0.00% 19,869
2023-11-29 2023-11-27 0.834 23,815 +0 0.00% 19,869
2023-11-28 2023-11-24 0.834 23,815 +0 0.00% 19,869
2023-11-27 2023-11-23 0.846 23,815 +0 0.00% 20,141
2023-11-24 2023-11-22 0.823 23,815 +0 0.00% 19,597
2023-11-23 2023-11-21 0.811 23,815 +0 0.00% 19,324
2023-11-22 2023-11-20 0.811 23,815 +0 0.00% 19,324
2023-11-21 2023-11-17 0.800 23,815 +0 0.00% 19,052
2023-11-20 2023-11-16 0.811 23,815 +0 0.00% 19,324
2023-11-17 2023-11-15 0.811 23,815 +0 0.00% 19,324
2023-11-16 2023-11-14 0.811 23,815 +0 0.00% 19,324
2023-11-15 2023-11-13 0.800 23,815 +0 0.00% 19,052
2023-11-14 2023-11-10 0.789 23,815 +0 0.00% 18,780
2023-11-13 2023-11-09 0.800 23,815 +0 0.00% 19,052
2023-11-10 2023-11-08 0.800 23,815 +0 0.00% 19,052
2023-11-09 2023-11-07 0.811 23,815 +0 0.00% 19,324
2023-11-08 2023-11-06 0.811 23,815 +0 0.00% 19,324
2023-11-07 2023-11-03 0.800 23,815 +0 0.00% 19,052
2023-11-06 2023-11-02 0.789 23,815 +0 0.00% 18,780
2023-11-03 2023-11-01 0.789 23,815 +0 0.00% 18,780
2023-11-02 2023-10-31 0.789 23,815 +0 0.00% 18,780
2023-11-01 2023-10-30 0.789 23,815 +0 0.00% 18,780
2023-10-31 2023-10-27 0.800 23,815 +0 0.00% 19,052
2023-10-30 2023-10-26 0.800 23,815 +0 0.00% 19,052
2023-10-27 2023-10-25 0.800 23,815 +0 0.00% 19,052
2023-10-26 2023-10-24 0.800 23,815 +0 0.00% 19,052
2023-10-25 2023-10-20 0.811 23,815 +0 0.00% 19,324
2023-10-24 2023-10-19 0.800 23,815 +0 0.00% 19,052
2023-10-20 2023-10-18 0.823 23,815 +0 0.00% 19,597
2023-10-19 2023-10-17 0.811 23,815 +0 0.00% 19,324
2023-10-18 2023-10-16 0.789 23,815 +0 0.00% 18,780
2023-10-17 2023-10-13 0.800 23,815 +0 0.00% 19,052
2023-10-16 2023-10-12 0.823 23,815 +0 0.00% 19,597
2023-10-13 2023-10-11 0.823 23,815 +0 0.00% 19,597
2023-10-12 2023-10-10 0.800 23,815 +0 0.00% 19,052
2023-10-11 2023-10-09 0.789 23,815 +0 0.00% 18,780
2023-10-10 2023-10-06 0.811 23,815 +0 0.00% 19,324
2023-10-09 2023-10-05 0.811 23,815 +0 0.00% 19,324
2023-10-06 2023-10-04 0.800 23,815 +0 0.00% 19,052
2023-10-05 2023-10-03 0.800 23,815 +0 0.00% 19,052
2023-10-04 2023-09-29 0.811 23,815 +0 0.00% 19,324
2023-10-03 2023-09-28 0.823 23,815 +0 0.00% 19,597
2023-09-29 2023-09-27 0.811 23,815 +0 0.00% 19,324
2023-09-28 2023-09-26 0.823 23,815 +0 0.00% 19,597
2023-09-27 2023-09-25 0.811 23,815 +0 0.00% 19,324
2023-09-26 2023-09-22 0.834 23,815 +0 0.00% 19,869
2023-09-25 2023-09-21 0.823 23,815 +0 0.00% 19,597
2023-09-22 2023-09-20 0.823 23,815 +0 0.00% 19,597
2023-09-21 2023-09-19 0.823 23,815 +0 0.00% 19,597
2023-09-20 2023-09-18 0.834 23,815 +0 0.00% 19,869
2023-09-19 2023-09-15 0.846 23,815 +0 0.00% 20,141
2023-09-18 2023-09-14 0.846 23,815 +0 0.00% 20,141
2023-09-15 2023-09-13 0.869 23,815 +0 0.00% 20,685
2023-09-14 2023-09-12 0.857 23,815 +0 0.00% 20,413
2023-09-13 2023-09-11 0.846 23,815 +0 0.00% 20,141
2023-09-12 2023-09-07 0.857 23,815 +0 0.00% 20,413
2023-09-11 2023-09-06 0.952 23,815 +0 0.00% 22,681
2023-09-07 2023-09-05 0.929 23,815 +953 0.00% 22,114
2023-09-06 2023-09-04 0.940 22,862 +0 0.00% 21,501
2023-09-05 2023-08-31 0.905 22,862 +0 0.00% 20,685
2023-09-04 2023-08-30 0.929 22,862 +0 0.00% 21,229
2023-08-31 2023-08-29 0.929 22,862 +0 0.00% 21,229
2023-08-30 2023-08-28 0.917 22,862 +0 0.00% 20,957
2023-08-29 2023-08-25 0.917 22,862 +0 0.00% 20,957
2023-08-28 2023-08-24 0.917 22,862 +0 0.00% 20,957
2023-08-25 2023-08-23 0.917 22,862 +0 0.00% 20,957
2023-08-24 2023-08-22 0.917 22,862 +0 0.00% 20,957
2023-08-23 2023-08-21 0.893 22,862 +0 0.00% 20,413
2023-08-22 2023-08-18 0.905 22,862 +0 0.00% 20,685
2023-08-21 2023-08-17 0.917 22,862 +0 0.00% 20,957
2023-08-18 2023-08-16 0.929 22,862 +0 0.00% 21,229
2023-08-17 2023-08-15 0.929 22,862 +0 0.00% 21,229
2023-08-16 2023-08-14 0.952 22,862 +0 0.00% 21,774
2023-08-15 2023-08-11 0.976 22,862 +0 0.00% 22,318
2023-08-14 2023-08-10 0.976 22,862 +0 0.00% 22,318
2023-08-11 2023-08-09 0.988 22,862 +0 0.00% 22,590
2023-08-10 2023-08-08 0.976 22,862 +0 0.00% 22,318
2023-08-09 2023-08-07 0.988 22,862 +0 0.00% 22,590
2023-08-08 2023-08-04 1.000 22,862 +0 0.00% 22,862
2023-08-07 2023-08-03 0.988 22,862 +0 0.00% 22,590
2023-08-04 2023-08-02 1.012 22,862 +0 0.00% 23,134
2023-08-03 2023-08-01 1.012 22,862 +0 0.00% 23,134
2023-08-02 2023-07-31 1.036 22,862 +0 0.00% 23,679
2023-08-01 2023-07-28 1.012 22,862 +0 0.00% 23,134
2023-07-31 2023-07-27 0.976 22,862 +0 0.00% 22,318
2023-07-28 2023-07-26 0.964 22,862 +0 0.00% 22,046
2023-07-27 2023-07-25 0.964 22,862 +0 0.00% 22,046
2023-07-26 2023-07-24 0.929 22,862 +0 0.00% 21,229
2023-07-25 2023-07-21 0.976 22,862 +0 0.00% 22,318
2023-07-24 2023-07-20 0.964 22,862 +0 0.00% 22,046
2023-07-21 2023-07-19 1.000 22,862 +0 0.00% 22,862
2023-07-20 2023-07-18 1.012 22,862 +0 0.00% 23,134
2023-07-19 2023-07-14 1.036 22,862 +0 0.00% 23,679
2023-07-18 2023-07-13 1.036 22,862 +0 0.00% 23,679
2023-07-14 2023-07-12 1.012 22,862 +0 0.00% 23,134
2023-07-13 2023-07-11 1.036 22,862 +0 0.00% 23,679
2023-07-12 2023-07-10 1.024 22,862 +0 0.00% 23,407
2023-07-11 2023-07-07 1.036 22,862 +0 0.00% 23,679
2023-07-10 2023-07-06 1.036 22,862 +0 0.00% 23,679
2023-07-07 2023-07-05 1.071 22,862 +0 0.00% 24,495
2023-07-06 2023-07-04 1.060 22,862 +0 0.00% 24,223
2023-07-05 2023-07-03 1.071 22,862 +0 0.00% 24,495
2023-07-04 2023-06-30 1.060 22,862 +0 0.00% 24,223
2023-07-03 2023-06-29 1.060 22,862 +0 0.00% 24,223
2023-06-30 2023-06-28 1.083 22,862 +0 0.00% 24,767
2023-06-29 2023-06-27 1.083 22,862 +0 0.00% 24,767
2023-06-28 2023-06-26 1.071 22,862 +0 0.00% 24,495
2023-06-27 2023-06-23 1.071 22,862 +0 0.00% 24,495
2023-06-26 2023-06-21 1.083 22,862 +0 0.00% 24,767
2023-06-23 2023-06-20 1.095 22,862 +0 0.00% 25,040
2023-06-21 2023-06-19 1.107 22,862 +0 0.00% 25,312
2023-06-20 2023-06-16 1.107 22,862 +0 0.00% 25,312
2023-06-19 2023-06-15 1.107 22,862 +0 0.00% 25,312
2023-06-16 2023-06-14 1.095 22,862 +0 0.00% 25,040
2023-06-15 2023-06-13 1.107 22,862 +0 0.00% 25,312
2023-06-14 2023-06-12 1.107 22,862 +0 0.00% 25,312
2023-06-13 2023-06-09 1.119 22,862 +0 0.00% 25,584
2023-06-12 2023-06-08 1.119 22,862 +0 0.00% 25,584
2023-06-09 2023-06-07 1.095 22,862 +0 0.00% 25,040
2023-06-08 2023-06-06 1.095 22,862 +0 0.00% 25,040
2023-06-07 2023-06-05 1.107 22,862 +0 0.00% 25,312
2023-06-06 2023-06-02 1.083 22,862 +0 0.00% 24,767
2023-06-05 2023-06-01 1.060 22,862 +0 0.00% 24,223
2023-06-02 2023-05-31 1.201 22,862 +0 0.00% 27,453
2023-06-01 2023-05-30 1.226 22,862 +1,557 0.00% 28,037
2023-05-31 2023-05-29 1.226 21,305 +0 0.00% 26,128
2023-05-30 2023-05-25 1.226 21,305 +0 0.00% 26,128
2023-05-29 2023-05-24 1.226 21,305 +0 0.00% 26,128
2023-05-25 2023-05-23 1.239 21,305 +0 0.00% 26,400
2023-05-24 2023-05-22 1.265 21,305 +0 0.00% 26,944
2023-05-23 2023-05-19 1.239 21,305 +0 0.00% 26,400
2023-05-22 2023-05-18 1.252 21,305 +0 0.00% 26,672
2023-05-19 2023-05-17 1.252 21,305 +0 0.00% 26,672
2023-05-18 2023-05-16 1.265 21,305 +0 0.00% 26,944
2023-05-17 2023-05-15 1.303 21,305 +0 0.00% 27,761
2023-05-16 2023-05-12 1.277 21,305 +0 0.00% 27,216
2023-05-15 2023-05-11 1.277 21,305 +0 0.00% 27,216
2023-05-12 2023-05-10 1.303 21,305 +0 0.00% 27,761
2023-05-11 2023-05-09 1.277 21,305 +0 0.00% 27,216
2023-05-10 2023-05-08 1.290 21,305 +0 0.00% 27,489
2023-05-09 2023-05-05 1.252 21,305 +0 0.00% 26,672
2023-05-08 2023-05-04 1.239 21,305 +0 0.00% 26,400
2023-05-05 2023-05-03 1.226 21,305 +0 0.00% 26,128
2023-05-04 2023-05-02 1.226 21,305 +0 0.00% 26,128
2023-05-03 2023-04-28 1.214 21,305 +0 0.00% 25,856
2023-05-02 2023-04-27 1.201 21,305 +0 0.00% 25,583
2023-04-28 2023-04-26 1.188 21,305 +0 0.00% 25,311
2023-04-27 2023-04-25 1.201 21,305 +0 0.00% 25,583
2023-04-26 2023-04-24 1.214 21,305 +0 0.00% 25,856
2023-04-25 2023-04-21 1.214 21,305 +0 0.00% 25,856
2023-04-24 2023-04-20 1.214 21,305 +0 0.00% 25,856
2023-04-21 2023-04-19 1.252 21,305 +0 0.00% 26,672
2023-04-20 2023-04-18 1.265 21,305 +0 0.00% 26,944
2023-04-19 2023-04-17 1.265 21,305 +0 0.00% 26,944
2023-04-18 2023-04-14 1.252 21,305 +0 0.00% 26,672
2023-04-17 2023-04-13 1.239 21,305 +0 0.00% 26,400
2023-04-14 2023-04-12 1.226 21,305 +0 0.00% 26,128
2023-04-13 2023-04-11 1.226 21,305 +0 0.00% 26,128
2023-04-12 2023-04-06 1.188 21,305 +0 0.00% 25,311
2023-04-11 2023-04-04 1.214 21,305 +0 0.00% 25,856
2023-04-06 2023-04-03 1.226 21,305 +0 0.00% 26,128
2023-04-04 2023-03-31 1.214 21,305 +0 0.00% 25,856
2023-04-03 2023-03-30 1.226 21,305 +0 0.00% 26,128
2023-03-31 2023-03-29 1.226 21,305 +0 0.00% 26,128
2023-03-30 2023-03-28 1.226 21,305 +0 0.00% 26,128
2023-03-29 2023-03-27 1.239 21,305 +0 0.00% 26,400
2023-03-28 2023-03-24 1.277 21,305 +0 0.00% 27,216
2023-03-27 2023-03-23 1.277 21,305 +0 0.00% 27,216
2023-03-24 2023-03-22 1.277 21,305 +0 0.00% 27,216
2023-03-23 2023-03-21 1.277 21,305 +0 0.00% 27,216
2023-03-22 2023-03-20 1.265 21,305 +0 0.00% 26,944
2023-03-21 2023-03-17 1.303 21,305 +0 0.00% 27,761
2023-03-20 2023-03-16 1.265 21,305 +0 0.00% 26,944
2023-03-17 2023-03-15 1.265 21,305 +0 0.00% 26,944
2023-03-16 2023-03-14 1.265 21,305 +0 0.00% 26,944
2023-03-15 2023-03-13 1.290 21,305 +0 0.00% 27,489
2023-03-14 2023-03-10 1.290 21,305 +0 0.00% 27,489
2023-03-13 2023-03-09 1.303 21,305 +0 0.00% 27,761
2023-03-10 2023-03-08 1.290 21,305 +0 0.00% 27,489
2023-03-09 2023-03-07 1.277 21,305 +0 0.00% 27,216
2023-03-08 2023-03-06 1.303 21,305 +0 0.00% 27,761
2023-03-07 2023-03-03 1.303 21,305 +0 0.00% 27,761
2023-03-06 2023-03-02 1.277 21,305 +0 0.00% 27,216
2023-03-03 2023-03-01 1.277 21,305 +0 0.00% 27,216
2023-03-02 2023-02-28 1.239 21,305 +0 0.00% 26,400
2023-03-01 2023-02-27 1.265 21,305 +0 0.00% 26,944
2023-02-28 2023-02-24 1.290 21,305 +0 0.00% 27,489
2023-02-27 2023-02-23 1.316 21,305 +0 0.00% 28,033
2023-02-24 2023-02-22 1.329 21,305 +0 0.00% 28,305
2023-02-23 2023-02-21 1.316 21,305 +0 0.00% 28,033
2023-02-22 2023-02-20 1.329 21,305 +0 0.00% 28,305
2023-02-21 2023-02-17 1.316 21,305 +0 0.00% 28,033
2023-02-20 2023-02-16 1.303 21,305 +0 0.00% 27,761
2023-02-17 2023-02-15 1.303 21,305 +0 0.00% 27,761
2023-02-16 2023-02-14 1.329 21,305 +0 0.00% 28,305
2023-02-15 2023-02-13 1.329 21,305 +0 0.00% 28,305
2023-02-14 2023-02-10 1.329 21,305 +0 0.00% 28,305
2023-02-13 2023-02-09 1.329 21,305 +0 0.00% 28,305
2023-02-10 2023-02-08 1.329 21,305 +0 0.00% 28,305
2023-02-09 2023-02-07 1.341 21,305 +0 0.00% 28,577
2023-02-08 2023-02-06 1.341 21,305 +0 0.00% 28,577
2023-02-07 2023-02-03 1.354 21,305 +0 0.00% 28,849
2023-02-06 2023-02-02 1.367 21,305 +0 0.00% 29,122
2023-02-03 2023-02-01 1.354 21,305 +0 0.00% 28,849
2023-02-02 2023-01-31 1.354 21,305 +0 0.00% 28,849
2023-02-01 2023-01-30 1.354 21,305 +0 0.00% 28,849
2023-01-31 2023-01-27 1.392 21,305 +0 0.00% 29,666
2023-01-30 2023-01-26 1.392 21,305 +0 0.00% 29,666
2023-01-27 2023-01-20 1.341 21,305 +0 0.00% 28,577
2023-01-26 2023-01-19 1.341 21,305 +0 0.00% 28,577
2023-01-20 2023-01-18 1.341 21,305 +0 0.00% 28,577
2023-01-19 2023-01-17 1.341 21,305 +0 0.00% 28,577
2023-01-18 2023-01-16 1.341 21,305 +0 0.00% 28,577
2023-01-17 2023-01-13 1.329 21,305 +0 0.00% 28,305
2023-01-16 2023-01-12 1.303 21,305 +0 0.00% 27,761
2023-01-13 2023-01-11 1.316 21,305 +0 0.00% 28,033
2023-01-12 2023-01-10 1.316 21,305 +0 0.00% 28,033
2023-01-11 2023-01-09 1.341 21,305 +0 0.00% 28,577
2023-01-10 2023-01-06 1.329 21,305 +0 0.00% 28,305
2023-01-09 2023-01-05 1.341 21,305 +0 0.00% 28,577
2023-01-06 2023-01-04 1.341 21,305 +0 0.00% 28,577
2023-01-05 2023-01-03 1.303 21,305 +0 0.00% 27,761
2023-01-04 2022-12-30 1.265 21,305 +0 0.00% 26,944
2023-01-03 2022-12-29 1.277 21,305 +0 0.00% 27,216
2022-12-30 2022-12-28 1.290 21,305 +0 0.00% 27,489
2022-12-29 2022-12-23 1.303 21,305 +0 0.00% 27,761
2022-12-28 2022-12-22 1.303 21,305 +0 0.00% 27,761
2022-12-23 2022-12-21 1.303 21,305 +0 0.00% 27,761
2022-12-22 2022-12-20 1.316 21,305 +0 0.00% 28,033
2022-12-21 2022-12-19 1.341 21,305 +0 0.00% 28,577
2022-12-20 2022-12-16 1.316 21,305 +0 0.00% 28,033
2022-12-19 2022-12-15 1.303 21,305 +0 0.00% 27,761
2022-12-16 2022-12-14 1.290 21,305 +0 0.00% 27,489
2022-12-15 2022-12-13 1.303 21,305 +0 0.00% 27,761
2022-12-14 2022-12-12 1.303 21,305 +0 0.00% 27,761
2022-12-13 2022-12-09 1.316 21,305 +0 0.00% 28,033
2022-12-12 2022-12-08 1.239 21,305 +0 0.00% 26,400
2022-12-09 2022-12-07 1.226 21,305 +0 0.00% 26,128
2022-12-08 2022-12-06 1.239 21,305 +0 0.00% 26,400
2022-12-07 2022-12-05 1.226 21,305 +0 0.00% 26,128
2022-12-06 2022-12-02 1.188 21,305 +0 0.00% 25,311
2022-12-05 2022-12-01 1.201 21,305 +0 0.00% 25,583
2022-12-02 2022-11-30 1.188 21,305 +0 0.00% 25,311
2022-12-01 2022-11-29 1.162 21,305 +0 0.00% 24,767
2022-11-30 2022-11-28 1.099 21,305 +0 0.00% 23,406
2022-11-29 2022-11-25 1.073 21,305 +0 0.00% 22,862
2022-11-28 2022-11-24 1.060 21,305 +0 0.00% 22,590
2022-11-25 2022-11-23 1.060 21,305 +0 0.00% 22,590
2022-11-24 2022-11-22 1.048 21,305 +0 0.00% 22,317
2022-11-23 2022-11-21 1.073 21,305 +0 0.00% 22,862
2022-11-22 2022-11-18 1.086 21,305 +0 0.00% 23,134
2022-11-21 2022-11-17 1.099 21,305 +0 0.00% 23,406
2022-11-18 2022-11-16 1.111 21,305 +0 0.00% 23,678
2022-11-17 2022-11-15 1.124 21,305 +0 0.00% 23,950
2022-11-16 2022-11-14 1.099 21,305 +0 0.00% 23,406
2022-11-15 2022-11-11 1.060 21,305 +0 0.00% 22,590
2022-11-14 2022-11-10 1.009 21,305 +0 0.00% 21,501
2022-11-11 2022-11-09 1.009 21,305 +0 0.00% 21,501
2022-11-10 2022-11-08 0.996 21,305 +0 0.00% 21,229
2022-11-09 2022-11-07 0.996 21,305 +0 0.00% 21,229
2022-11-08 2022-11-04 0.971 21,305 +0 0.00% 20,684
2022-11-07 2022-11-03 0.945 21,305 +0 0.00% 20,140
2022-11-04 2022-11-02 0.958 21,305 +0 0.00% 20,412
2022-11-03 2022-11-01 0.945 21,305 +0 0.00% 20,140
2022-11-02 2022-10-31 0.920 21,305 +0 0.00% 19,596
2022-11-01 2022-10-28 0.945 21,305 +0 0.00% 20,140
2022-10-31 2022-10-27 0.984 21,305 +0 0.00% 20,957
2022-10-28 2022-10-26 0.971 21,305 +0 0.00% 20,684
2022-10-27 2022-10-25 0.971 21,305 +0 0.00% 20,684
2022-10-26 2022-10-24 0.971 21,305 +0 0.00% 20,684
2022-10-25 2022-10-21 1.022 21,305 +0 0.00% 21,773
2022-10-24 2022-10-20 1.035 21,305 +0 0.00% 22,045
2022-10-21 2022-10-19 1.009 21,305 +0 0.00% 21,501
2022-10-20 2022-10-18 1.009 21,305 +0 0.00% 21,501
2022-10-19 2022-10-17 1.035 21,305 +0 0.00% 22,045
2022-10-18 2022-10-14 1.009 21,305 +0 0.00% 21,501
2022-10-17 2022-10-13 1.009 21,305 +0 0.00% 21,501
2022-10-14 2022-10-12 0.996 21,305 +0 0.00% 21,229
2022-10-13 2022-10-11 1.022 21,305 +0 0.00% 21,773
2022-10-12 2022-10-10 1.022 21,305 +0 0.00% 21,773
2022-10-11 2022-10-07 1.035 21,305 +0 0.00% 22,045
2022-10-10 2022-10-06 1.073 21,305 +0 0.00% 22,862
2022-10-07 2022-10-05 1.073 21,305 +0 0.00% 22,862
2022-10-06 2022-10-03 1.048 21,305 +0 0.00% 22,317
2022-10-05 2022-09-30 1.022 21,305 +0 0.00% 21,773
2022-10-03 2022-09-29 1.022 21,305 +0 0.00% 21,773
2022-09-30 2022-09-28 1.009 21,305 +0 0.00% 21,501
2022-09-29 2022-09-27 1.035 21,305 +0 0.00% 22,045
2022-09-28 2022-09-26 1.048 21,305 +0 0.00% 22,317
2022-09-27 2022-09-23 1.073 21,305 +0 0.00% 22,862
2022-09-26 2022-09-22 1.099 21,305 +0 0.00% 23,406
2022-09-23 2022-09-21 1.086 21,305 +0 0.00% 23,134
2022-09-22 2022-09-20 1.111 21,305 +0 0.00% 23,678
2022-09-21 2022-09-19 1.124 21,305 +0 0.00% 23,950
2022-09-20 2022-09-16 1.124 21,305 +0 0.00% 23,950
2022-09-19 2022-09-15 1.188 21,305 +0 0.00% 25,311
2022-09-16 2022-09-14 1.188 21,305 +0 0.00% 25,311
2022-09-15 2022-09-13 1.214 21,305 +0 0.00% 25,856
2022-09-14 2022-09-09 1.226 21,305 +0 0.00% 26,128
2022-09-13 2022-09-08 1.188 21,305 +0 0.00% 25,311
2022-09-09 2022-09-07 1.300 21,305 +0 0.00% 27,689
2022-09-08 2022-09-06 1.300 21,305 +782 0.00% 27,689
2022-09-07 2022-09-05 1.286 20,523 +0 0.00% 26,401
2022-09-06 2022-09-02 1.300 20,523 +0 0.00% 26,673
2022-09-05 2022-09-01 1.300 20,523 +0 0.00% 26,673
2022-09-02 2022-08-31 1.313 20,523 +0 0.00% 26,945
2022-09-01 2022-08-30 1.326 20,523 +0 0.00% 27,217
2022-08-31 2022-08-29 1.326 20,523 +0 0.00% 27,217
2022-08-30 2022-08-26 1.313 20,523 +0 0.00% 26,945
2022-08-29 2022-08-25 1.286 20,523 +0 0.00% 26,401
2022-08-26 2022-08-24 1.273 20,523 +0 0.00% 26,129
2022-08-25 2022-08-23 1.286 20,523 +0 0.00% 26,401
2022-08-24 2022-08-22 1.286 20,523 +0 0.00% 26,401
2022-08-23 2022-08-19 1.300 20,523 +0 0.00% 26,673
2022-08-22 2022-08-18 1.286 20,523 +0 0.00% 26,401
2022-08-19 2022-08-17 1.300 20,523 +0 0.00% 26,673
2022-08-18 2022-08-16 1.300 20,523 +0 0.00% 26,673
2022-08-17 2022-08-15 1.286 20,523 +0 0.00% 26,401
2022-08-16 2022-08-12 1.273 20,523 +0 0.00% 26,129
2022-08-15 2022-08-11 1.286 20,523 +0 0.00% 26,401
2022-08-12 2022-08-10 1.300 20,523 +0 0.00% 26,673
2022-08-11 2022-08-09 1.353 20,523 +0 0.00% 27,762
2022-08-10 2022-08-08 1.339 20,523 +0 0.00% 27,489
2022-08-09 2022-08-05 1.366 20,523 +0 0.00% 28,034
2022-08-08 2022-08-04 1.339 20,523 +0 0.00% 27,489
2022-08-05 2022-08-03 1.313 20,523 +0 0.00% 26,945
2022-08-04 2022-08-02 1.313 20,523 +0 0.00% 26,945
2022-08-03 2022-08-01 1.339 20,523 +0 0.00% 27,489
2022-08-02 2022-07-29 1.379 20,523 +0 0.00% 28,306
2022-08-01 2022-07-28 1.406 20,523 +0 0.00% 28,850
2022-07-29 2022-07-27 1.419 20,523 +0 0.00% 29,122
2022-07-28 2022-07-26 1.419 20,523 +0 0.00% 29,122
2022-07-27 2022-07-25 1.419 20,523 +0 0.00% 29,122
2022-07-26 2022-07-22 1.432 20,523 +0 0.00% 29,395
2022-07-25 2022-07-21 1.392 20,523 +0 0.00% 28,578
2022-07-22 2022-07-20 1.419 20,523 +0 0.00% 29,122
2022-07-21 2022-07-19 1.432 20,523 +0 0.00% 29,395
2022-07-20 2022-07-18 1.379 20,523 +0 0.00% 28,306
2022-07-19 2022-07-15 1.379 20,523 +0 0.00% 28,306
2022-07-18 2022-07-14 1.406 20,523 +0 0.00% 28,850
2022-07-15 2022-07-13 1.432 20,523 +0 0.00% 29,395
2022-07-14 2022-07-12 1.406 20,523 +0 0.00% 28,850
2022-07-13 2022-07-11 1.366 20,523 +0 0.00% 28,034
2022-07-12 2022-07-08 1.406 20,523 +0 0.00% 28,850
2022-07-11 2022-07-07 1.406 20,523 +0 0.00% 28,850
2022-07-08 2022-07-06 1.379 20,523 +0 0.00% 28,306
2022-07-07 2022-07-05 1.379 20,523 +0 0.00% 28,306
2022-07-06 2022-07-04 1.392 20,523 +0 0.00% 28,578
2022-07-05 2022-06-30 1.406 20,523 +0 0.00% 28,850
2022-07-04 2022-06-29 1.419 20,523 +0 0.00% 29,122
2022-06-30 2022-06-28 1.406 20,523 +0 0.00% 28,850
2022-06-29 2022-06-27 1.392 20,523 +0 0.00% 28,578
2022-06-28 2022-06-24 1.379 20,523 +0 0.00% 28,306
2022-06-27 2022-06-23 1.353 20,523 +0 0.00% 27,762
2022-06-24 2022-06-22 1.366 20,523 +0 0.00% 28,034
2022-06-23 2022-06-21 1.353 20,523 +0 0.00% 27,762
2022-06-22 2022-06-20 1.353 20,523 +0 0.00% 27,762
2022-06-21 2022-06-17 1.353 20,523 +0 0.00% 27,762
2022-06-20 2022-06-16 1.326 20,523 +0 0.00% 27,217
2022-06-17 2022-06-15 1.339 20,523 +0 0.00% 27,489
2022-06-16 2022-06-14 1.339 20,523 +0 0.00% 27,489
2022-06-15 2022-06-13 1.339 20,523 +0 0.00% 27,489
2022-06-14 2022-06-10 1.379 20,523 +0 0.00% 28,306
2022-06-13 2022-06-09 1.379 20,523 +0 0.00% 28,306
2022-06-10 2022-06-08 1.379 20,523 +0 0.00% 28,306
2022-06-09 2022-06-07 1.366 20,523 +0 0.00% 28,034
2022-06-08 2022-06-06 1.339 20,523 +0 0.00% 27,489
2022-06-07 2022-06-02 1.366 20,523 +0 0.00% 28,034
2022-06-06 2022-06-01 1.379 20,523 +0 0.00% 28,306
2022-06-02 2022-05-31 1.593 20,523 +0 0.00% 32,685
2022-06-01 2022-05-30 1.578 20,523 +1,553 0.00% 32,390
2022-05-31 2022-05-27 1.564 18,970 +0 0.00% 29,667
2022-05-30 2022-05-26 1.550 18,970 +0 0.00% 29,395
2022-05-27 2022-05-25 1.564 18,970 +0 0.00% 29,667
2022-05-26 2022-05-24 1.564 18,970 +0 0.00% 29,667
2022-05-25 2022-05-23 1.578 18,970 +0 0.00% 29,939
2022-05-24 2022-05-20 1.564 18,970 +0 0.00% 29,667
2022-05-23 2022-05-19 1.550 18,970 +0 0.00% 29,395
2022-05-20 2022-05-18 1.535 18,970 +0 0.00% 29,123
2022-05-19 2022-05-17 1.521 18,970 +0 0.00% 28,850
2022-05-18 2022-05-16 1.521 18,970 +0 0.00% 28,850
2022-05-17 2022-05-13 1.521 18,970 +0 0.00% 28,850
2022-05-16 2022-05-12 1.521 18,970 +0 0.00% 28,850
2022-05-13 2022-05-11 1.521 18,970 +0 0.00% 28,850
2022-05-12 2022-05-10 1.535 18,970 +0 0.00% 29,123
2022-05-11 2022-05-06 1.550 18,970 +0 0.00% 29,395
2022-05-10 2022-05-05 1.593 18,970 +0 0.00% 30,211
2022-05-06 2022-05-04 1.607 18,970 +0 0.00% 30,483
2022-05-05 2022-05-03 1.621 18,970 +0 0.00% 30,756
2022-05-04 2022-04-29 1.607 18,970 +0 0.00% 30,483
2022-05-03 2022-04-28 1.621 18,970 +0 0.00% 30,756
2022-04-29 2022-04-27 1.593 18,970 +0 0.00% 30,211
2022-04-28 2022-04-26 1.607 18,970 +0 0.00% 30,483
2022-04-27 2022-04-25 1.578 18,970 +0 0.00% 29,939
2022-04-26 2022-04-22 1.636 18,970 +0 0.00% 31,028
2022-04-25 2022-04-21 1.636 18,970 +0 0.00% 31,028
2022-04-22 2022-04-20 1.664 18,970 +0 0.00% 31,572
2022-04-21 2022-04-19 1.679 18,970 +0 0.00% 31,844
2022-04-20 2022-04-14 1.679 18,970 +0 0.00% 31,844
2022-04-19 2022-04-13 1.679 18,970 +0 0.00% 31,844
2022-04-14 2022-04-12 1.664 18,970 +0 0.00% 31,572
2022-04-13 2022-04-11 1.693 18,970 +0 0.00% 32,116
2022-04-12 2022-04-08 1.707 18,970 +0 0.00% 32,389
2022-04-11 2022-04-07 1.693 18,970 +0 0.00% 32,116
2022-04-08 2022-04-06 1.750 18,970 +0 0.00% 33,205
2022-04-07 2022-04-04 1.722 18,970 +0 0.00% 32,661
2022-04-06 2022-04-01 1.722 18,970 +0 0.00% 32,661
2022-04-04 2022-03-31 1.722 18,970 +0 0.00% 32,661
2022-04-01 2022-03-30 1.679 18,970 +0 0.00% 31,844
2022-03-31 2022-03-29 1.636 18,970 +0 0.00% 31,028
2022-03-30 2022-03-28 1.679 18,970 +0 0.00% 31,844
2022-03-29 2022-03-25 1.679 18,970 +0 0.00% 31,844
2022-03-28 2022-03-24 1.564 18,970 +0 0.00% 29,667
2022-03-25 2022-03-23 1.535 18,970 +0 0.00% 29,123
2022-03-24 2022-03-22 1.521 18,970 +0 0.00% 28,850
2022-03-23 2022-03-21 1.506 18,970 +0 0.00% 28,578
2022-03-22 2022-03-18 1.478 18,970 +0 0.00% 28,034
2022-03-21 2022-03-17 1.506 18,970 +0 0.00% 28,578
2022-03-18 2022-03-16 1.463 18,970 +0 0.00% 27,762
2022-03-17 2022-03-15 1.349 18,970 +0 0.00% 25,584
2022-03-16 2022-03-14 1.420 18,970 +0 0.00% 26,945
2022-03-15 2022-03-11 1.521 18,970 +0 0.00% 28,850
2022-03-14 2022-03-10 1.535 18,970 +0 0.00% 29,123
2022-03-11 2022-03-09 1.521 18,970 +0 0.00% 28,850
2022-03-10 2022-03-08 1.550 18,970 +0 0.00% 29,395
2022-03-09 2022-03-07 1.607 18,970 +0 0.00% 30,483
2022-03-08 2022-03-04 1.636 18,970 +0 0.00% 31,028
2022-03-07 2022-03-03 1.664 18,970 +0 0.00% 31,572
2022-03-04 2022-03-02 1.636 18,970 +0 0.00% 31,028
2022-03-03 2022-03-01 1.650 18,970 +0 0.00% 31,300
2022-03-02 2022-02-28 1.636 18,970 +0 0.00% 31,028
2022-03-01 2022-02-25 1.679 18,970 +0 0.00% 31,844
2022-02-28 2022-02-24 1.650 18,970 +0 0.00% 31,300
2022-02-25 2022-02-23 1.707 18,970 +0 0.00% 32,389
2022-02-24 2022-02-22 1.693 18,970 +0 0.00% 32,116
2022-02-23 2022-02-21 1.707 18,970 +0 0.00% 32,389
2022-02-22 2022-02-18 1.707 18,970 +0 0.00% 32,389
2022-02-21 2022-02-17 1.707 18,970 +0 0.00% 32,389
2022-02-18 2022-02-16 1.707 18,970 +0 0.00% 32,389
2022-02-17 2022-02-15 1.664 18,970 +0 0.00% 31,572
2022-02-16 2022-02-14 1.693 18,970 +0 0.00% 32,116
2022-02-15 2022-02-11 1.722 18,970 +0 0.00% 32,661
2022-02-14 2022-02-10 1.707 18,970 +0 0.00% 32,389
2022-02-11 2022-02-09 1.707 18,970 +0 0.00% 32,389
2022-02-10 2022-02-08 1.679 18,970 +0 0.00% 31,844
2022-02-09 2022-02-07 1.664 18,970 +0 0.00% 31,572
2022-02-08 2022-02-04 1.621 18,970 +0 0.00% 30,756
2022-02-07 2022-01-31 1.578 18,970 +0 0.00% 29,939
2022-02-04 2022-01-27 1.593 18,970 +0 0.00% 30,211
2022-01-28 2022-01-26 1.621 18,970 +0 0.00% 30,756
2022-01-27 2022-01-25 1.607 18,970 +0 0.00% 30,483
2022-01-26 2022-01-24 1.664 18,970 +0 0.00% 31,572
2022-01-25 2022-01-21 1.650 18,970 +0 0.00% 31,300
2022-01-24 2022-01-20 1.664 18,970 +0 0.00% 31,572
2022-01-21 2022-01-19 1.650 18,970 +0 0.00% 31,300
2022-01-20 2022-01-18 1.607 18,970 +0 0.00% 30,483
2022-01-19 2022-01-17 1.593 18,970 +0 0.00% 30,211
2022-01-18 2022-01-14 1.564 18,970 +0 0.00% 29,667
2022-01-17 2022-01-13 1.535 18,970 +0 0.00% 29,123
2022-01-14 2022-01-12 1.535 18,970 +0 0.00% 29,123
2022-01-13 2022-01-11 1.535 18,970 +0 0.00% 29,123
2022-01-12 2022-01-10 1.550 18,970 +0 0.00% 29,395
2022-01-11 2022-01-07 1.521 18,970 +0 0.00% 28,850
2022-01-10 2022-01-06 1.506 18,970 +0 0.00% 28,578
2022-01-07 2022-01-05 1.521 18,970 +0 0.00% 28,850
2022-01-06 2022-01-04 1.521 18,970 +0 0.00% 28,850
2022-01-05 2022-01-03 1.521 18,970 +0 0.00% 28,850
2022-01-04 2021-12-31 1.506 18,970 +0 0.00% 28,578
2022-01-03 2021-12-29 1.521 18,970 +0 0.00% 28,850
2021-12-30 2021-12-28 1.492 18,970 +0 0.00% 28,306
2021-12-29 2021-12-24 1.492 18,970 +0 0.00% 28,306
2021-12-28 2021-12-22 1.478 18,970 +0 0.00% 28,034
2021-12-23 2021-12-21 1.478 18,970 +0 0.00% 28,034
2021-12-22 2021-12-20 1.463 18,970 +0 0.00% 27,762
2021-12-21 2021-12-17 1.492 18,970 +0 0.00% 28,306
2021-12-20 2021-12-16 1.463 18,970 +0 0.00% 27,762
2021-12-17 2021-12-15 1.478 18,970 +0 0.00% 28,034
2021-12-16 2021-12-14 1.478 18,970 +0 0.00% 28,034
2021-12-15 2021-12-13 1.492 18,970 +0 0.00% 28,306
2021-12-14 2021-12-10 1.506 18,970 +0 0.00% 28,578
2021-12-13 2021-12-09 1.492 18,970 +0 0.00% 28,306
2021-12-10 2021-12-08 1.492 18,970 +0 0.00% 28,306
2021-12-09 2021-12-07 1.506 18,970 +0 0.00% 28,578
2021-12-08 2021-12-06 1.478 18,970 +0 0.00% 28,034
2021-12-07 2021-12-03 1.506 18,970 +0 0.00% 28,578
2021-12-06 2021-12-02 1.506 18,970 +0 0.00% 28,578
2021-12-03 2021-12-01 1.492 18,970 +0 0.00% 28,306
2021-12-02 2021-11-30 1.492 18,970 +0 0.00% 28,306
2021-12-01 2021-11-29 1.478 18,970 +0 0.00% 28,034
2021-11-30 2021-11-26 1.492 18,970 +0 0.00% 28,306
2021-11-29 2021-11-25 1.506 18,970 +0 0.00% 28,578
2021-11-26 2021-11-24 1.492 18,970 +0 0.00% 28,306
2021-11-25 2021-11-23 1.506 18,970 +0 0.00% 28,578
2021-11-24 2021-11-22 1.506 18,970 +0 0.00% 28,578
2021-11-23 2021-11-19 1.535 18,970 +0 0.00% 29,123
2021-11-22 2021-11-18 1.535 18,970 +0 0.00% 29,123
2021-11-19 2021-11-17 1.578 18,970 +0 0.00% 29,939
2021-11-18 2021-11-16 1.550 18,970 +0 0.00% 29,395
2021-11-17 2021-11-15 1.535 18,970 +0 0.00% 29,123
2021-11-16 2021-11-12 1.550 18,970 +0 0.00% 29,395
2021-11-15 2021-11-11 1.578 18,970 +0 0.00% 29,939
2021-11-12 2021-11-10 1.535 18,970 +0 0.00% 29,123
2021-11-11 2021-11-09 1.535 18,970 +0 0.00% 29,123
2021-11-10 2021-11-08 1.535 18,970 +0 0.00% 29,123
2021-11-09 2021-11-05 1.550 18,970 +0 0.00% 29,395
2021-11-08 2021-11-04 1.578 18,970 +0 0.00% 29,939
2021-11-05 2021-11-03 1.593 18,970 +0 0.00% 30,211
2021-11-04 2021-11-02 1.607 18,970 +0 0.00% 30,483
2021-11-03 2021-11-01 1.636 18,970 +0 0.00% 31,028
2021-11-02 2021-10-29 1.650 18,970 +0 0.00% 31,300
2021-11-01 2021-10-28 1.664 18,970 +0 0.00% 31,572
2021-10-29 2021-10-27 1.679 18,970 +0 0.00% 31,844
2021-10-28 2021-10-26 1.693 18,970 +0 0.00% 32,116
2021-10-27 2021-10-25 1.736 18,970 +0 0.00% 32,933
2021-10-26 2021-10-22 1.736 18,970 +0 0.00% 32,933
2021-10-25 2021-10-21 1.736 18,970 +0 0.00% 32,933
2021-10-22 2021-10-20 1.722 18,970 +0 0.00% 32,661
2021-10-21 2021-10-19 1.707 18,970 +0 0.00% 32,389
2021-10-20 2021-10-18 1.722 18,970 +0 0.00% 32,661
2021-10-19 2021-10-15 1.707 18,970 +0 0.00% 32,389
2021-10-18 2021-10-12 1.707 18,970 +0 0.00% 32,389
2021-10-15 2021-10-11 1.679 18,970 +0 0.00% 31,844
2021-10-12 2021-10-08 1.707 18,970 +0 0.00% 32,389
2021-10-11 2021-10-07 1.693 18,970 +0 0.00% 32,116
2021-10-08 2021-10-06 1.650 18,970 +0 0.00% 31,300
2021-10-07 2021-10-05 1.650 18,970 +0 0.00% 31,300
2021-10-06 2021-10-04 1.693 18,970 +0 0.00% 32,116
2021-10-05 2021-09-30 1.679 18,970 +0 0.00% 31,844
2021-10-04 2021-09-29 1.679 18,970 +0 0.00% 31,844
2021-09-30 2021-09-28 1.707 18,970 +0 0.00% 32,389
2021-09-29 2021-09-27 1.664 18,970 +0 0.00% 31,572
2021-09-28 2021-09-24 1.693 18,970 +0 0.00% 32,116
2021-09-27 2021-09-23 1.722 18,970 +0 0.00% 32,661
2021-09-24 2021-09-21 1.693 18,970 +0 0.00% 32,116
2021-09-23 2021-09-20 1.722 18,970 +0 0.00% 32,661
2021-09-21 2021-09-17 1.779 18,970 +0 0.00% 33,750
2021-09-20 2021-09-16 1.808 18,970 +0 0.00% 34,294
2021-09-17 2021-09-15 1.851 18,970 +0 0.00% 35,110
2021-09-16 2021-09-14 1.937 18,970 +0 0.00% 36,743
2021-09-15 2021-09-13 2.037 18,970 +0 0.00% 38,649
2021-09-14 2021-09-10 1.908 18,970 +0 0.00% 36,199
2021-09-13 2021-09-09 1.808 18,970 +0 0.00% 34,294
2021-09-10 2021-09-08 1.904 18,970 +0 0.00% 36,118
2021-09-09 2021-09-07 1.919 18,970 +530 0.00% 36,398
2021-09-08 2021-09-06 1.919 18,440 +0 0.00% 35,381
2021-09-07 2021-09-03 1.904 18,440 +0 0.00% 35,109
2021-09-06 2021-09-02 1.889 18,440 +0 0.00% 34,837
2021-09-03 2021-09-01 1.874 18,440 +0 0.00% 34,565
2021-09-02 2021-08-31 1.874 18,440 +0 0.00% 34,565
2021-09-01 2021-08-30 1.845 18,440 +0 0.00% 34,021
2021-08-31 2021-08-27 1.860 18,440 +0 0.00% 34,293
2021-08-30 2021-08-26 1.874 18,440 +0 0.00% 34,565
2021-08-27 2021-08-25 1.889 18,440 +0 0.00% 34,837
2021-08-26 2021-08-24 1.919 18,440 +0 0.00% 35,381
2021-08-25 2021-08-23 1.874 18,440 +0 0.00% 34,565
2021-08-24 2021-08-20 1.889 18,440 +0 0.00% 34,837
2021-08-23 2021-08-19 1.919 18,440 +0 0.00% 35,381
2021-08-20 2021-08-18 1.948 18,440 +0 0.00% 35,926
2021-08-19 2021-08-17 1.919 18,440 +0 0.00% 35,381
2021-08-18 2021-08-16 1.889 18,440 +0 0.00% 34,837
2021-08-17 2021-08-13 1.874 18,440 +0 0.00% 34,565
2021-08-16 2021-08-12 1.904 18,440 +0 0.00% 35,109
2021-08-13 2021-08-11 1.919 18,440 +0 0.00% 35,381
2021-08-12 2021-08-10 1.860 18,440 +0 0.00% 34,293
2021-08-11 2021-08-09 1.845 18,440 +0 0.00% 34,021
2021-08-10 2021-08-06 1.845 18,440 +0 0.00% 34,021
2021-08-09 2021-08-05 1.860 18,440 +0 0.00% 34,293
2021-08-06 2021-08-04 1.889 18,440 +0 0.00% 34,837
2021-08-05 2021-08-03 1.845 18,440 +0 0.00% 34,021
2021-08-04 2021-08-02 1.830 18,440 +0 0.00% 33,748
2021-08-03 2021-07-30 1.830 18,440 +0 0.00% 33,748
2021-08-02 2021-07-29 1.845 18,440 +0 0.00% 34,021
2021-07-30 2021-07-28 1.845 18,440 +0 0.00% 34,021
2021-07-29 2021-07-27 1.830 18,440 +0 0.00% 33,748
2021-07-28 2021-07-26 1.830 18,440 +0 0.00% 33,748
2021-07-27 2021-07-23 1.860 18,440 +0 0.00% 34,293
2021-07-26 2021-07-22 1.874 18,440 +0 0.00% 34,565
2021-07-23 2021-07-21 1.860 18,440 +0 0.00% 34,293
2021-07-22 2021-07-20 1.845 18,440 +0 0.00% 34,021
2021-07-21 2021-07-19 1.874 18,440 +0 0.00% 34,565
2021-07-20 2021-07-16 1.919 18,440 +0 0.00% 35,381
2021-07-19 2021-07-15 1.919 18,440 +0 0.00% 35,381
2021-07-16 2021-07-14 1.874 18,440 +0 0.00% 34,565
2021-07-15 2021-07-13 1.919 18,440 +0 0.00% 35,381
2021-07-14 2021-07-12 1.889 18,440 +0 0.00% 34,837
2021-07-13 2021-07-09 1.815 18,440 +0 0.00% 33,476
2021-07-12 2021-07-08 1.830 18,440 +0 0.00% 33,748
2021-07-09 2021-07-07 1.845 18,440 +0 0.00% 34,021
2021-07-08 2021-07-06 1.860 18,440 +0 0.00% 34,293
2021-07-07 2021-07-05 1.845 18,440 +0 0.00% 34,021
2021-07-06 2021-07-02 1.845 18,440 +0 0.00% 34,021
2021-07-05 2021-06-30 1.860 18,440 +0 0.00% 34,293
2021-07-02 2021-06-29 1.889 18,440 +0 0.00% 34,837
2021-06-30 2021-06-28 1.919 18,440 +0 0.00% 35,381
2021-06-29 2021-06-25 1.933 18,440 +0 0.00% 35,654
2021-06-28 2021-06-24 1.933 18,440 +0 0.00% 35,654
2021-06-25 2021-06-23 1.948 18,440 +0 0.00% 35,926
2021-06-24 2021-06-22 1.948 18,440 +0 0.00% 35,926
2021-06-23 2021-06-21 1.933 18,440 +0 0.00% 35,654
2021-06-22 2021-06-18 1.963 18,440 +0 0.00% 36,198
2021-06-21 2021-06-17 1.978 18,440 +0 0.00% 36,470
2021-06-18 2021-06-16 1.919 18,440 +0 0.00% 35,381
2021-06-17 2021-06-15 1.948 18,440 +0 0.00% 35,926
2021-06-16 2021-06-11 1.948 18,440 +0 0.00% 35,926
2021-06-15 2021-06-10 1.933 18,440 +0 0.00% 35,654
2021-06-11 2021-06-09 1.948 18,440 +0 0.00% 35,926
2021-06-10 2021-06-08 1.904 18,440 +0 0.00% 35,109
2021-06-09 2021-06-07 1.874 18,440 +0 0.00% 34,565
2021-06-08 2021-06-04 1.919 18,440 +0 0.00% 35,381
2021-06-07 2021-06-03 1.933 18,440 +0 0.00% 35,654
2021-06-04 2021-06-02 1.933 18,440 +0 0.00% 35,654
2021-06-03 2021-06-01 1.933 18,440 +0 0.00% 35,654
2021-06-02 2021-05-31 1.919 18,440 +0 0.00% 35,381
2021-06-01 2021-05-28 1.933 18,440 +0 0.00% 35,654
2021-05-31 2021-05-27 1.933 18,440 +0 0.00% 35,654
2021-05-28 2021-05-26 1.889 18,440 +0 0.00% 34,837
2021-05-27 2021-05-25 1.874 18,440 +0 0.00% 34,565
2021-05-26 2021-05-24 1.845 18,440 +0 0.00% 34,021
2021-05-25 2021-05-21 1.860 18,440 +0 0.00% 34,293
2021-05-24 2021-05-20 1.874 18,440 +0 0.00% 34,565
2021-05-21 2021-05-18 1.874 18,440 +0 0.00% 34,565
2021-05-20 2021-05-17 1.860 18,440 +0 0.00% 34,293
2021-05-18 2021-05-14 1.874 18,440 +0 0.00% 34,565
2021-05-17 2021-05-13 1.860 18,440 +0 0.00% 34,293
2021-05-14 2021-05-12 1.904 18,440 +0 0.00% 35,109
2021-05-13 2021-05-11 1.919 18,440 +0 0.00% 35,381
2021-05-12 2021-05-10 1.933 18,440 +0 0.00% 35,654
2021-05-11 2021-05-07 1.948 18,440 +0 0.00% 35,926
2021-05-10 2021-05-06 1.978 18,440 +0 0.00% 36,470
2021-05-07 2021-05-05 1.978 18,440 +0 0.00% 36,470
2021-05-06 2021-05-04 1.963 18,440 +0 0.00% 36,198
2021-05-05 2021-05-03 1.963 18,440 +0 0.00% 36,198
2021-05-04 2021-04-30 1.889 18,440 +0 0.00% 34,837
2021-05-03 2021-04-29 1.993 18,440 +0 0.00% 36,742
2021-04-30 2021-04-28 2.022 18,440 +0 0.00% 37,287
2021-04-29 2021-04-27 1.978 18,440 +0 0.00% 36,470
2021-04-28 2021-04-26 2.052 18,440 +0 0.00% 37,831
2021-04-27 2021-04-23 2.022 18,440 +0 0.00% 37,287
2021-04-26 2021-04-22 1.993 18,440 +0 0.00% 36,742
2021-04-23 2021-04-21 1.993 18,440 +0 0.00% 36,742
2021-04-22 2021-04-20 1.993 18,440 +0 0.00% 36,742
2021-04-21 2021-04-19 1.933 18,440 +0 0.00% 35,654
2021-04-20 2021-04-16 1.919 18,440 +0 0.00% 35,381
2021-04-19 2021-04-15 1.874 18,440 +0 0.00% 34,565
2021-04-16 2021-04-14 1.860 18,440 +0 0.00% 34,293
2021-04-15 2021-04-13 1.815 18,440 +0 0.00% 33,476
2021-04-14 2021-04-12 1.801 18,440 +0 0.00% 33,204
2021-04-13 2021-04-09 1.786 18,440 +0 0.00% 32,932
2021-04-12 2021-04-08 1.771 18,440 +0 0.00% 32,660
2021-04-09 2021-04-07 1.771 18,440 +0 0.00% 32,660
2021-04-08 2021-04-01 1.786 18,440 +0 0.00% 32,932
2021-04-07 2021-03-31 1.756 18,440 +0 0.00% 32,388
2021-04-01 2021-03-30 1.756 18,440 +0 0.00% 32,388
2021-03-31 2021-03-29 1.712 18,440 +0 0.00% 31,571
2021-03-30 2021-03-26 1.683 18,440 +0 0.00% 31,027
2021-03-29 2021-03-25 1.668 18,440 +0 0.00% 30,755
2021-03-26 2021-03-24 1.697 18,440 +0 0.00% 31,299
2021-03-25 2021-03-23 1.756 18,440 +0 0.00% 32,388
2021-03-24 2021-03-22 1.771 18,440 +0 0.00% 32,660
2021-03-23 2021-03-19 1.771 18,440 +0 0.00% 32,660
2021-03-22 2021-03-18 1.801 18,440 +0 0.00% 33,204
2021-03-19 2021-03-17 1.801 18,440 +0 0.00% 33,204
2021-03-18 2021-03-16 1.786 18,440 +0 0.00% 32,932
2021-03-17 2021-03-15 1.756 18,440 +0 0.00% 32,388
2021-03-16 2021-03-12 1.771 18,440 +0 0.00% 32,660
2021-03-15 2021-03-11 1.771 18,440 +0 0.00% 32,660
2021-03-12 2021-03-10 1.742 18,440 +0 0.00% 32,115
2021-03-11 2021-03-09 1.727 18,440 +0 0.00% 31,843
2021-03-10 2021-03-08 1.742 18,440 +0 0.00% 32,115
2021-03-09 2021-03-05 1.771 18,440 +0 0.00% 32,660
2021-03-08 2021-03-04 1.756 18,440 +0 0.00% 32,388
2021-03-05 2021-03-03 1.786 18,440 +0 0.00% 32,932
2021-03-04 2021-03-02 1.742 18,440 +0 0.00% 32,115
2021-03-03 2021-03-01 1.786 18,440 +0 0.00% 32,932
2021-03-02 2021-02-26 1.756 18,440 +0 0.00% 32,388
2021-03-01 2021-02-25 1.786 18,440 +0 0.00% 32,932
2021-02-26 2021-02-24 1.742 18,440 +0 0.00% 32,115
2021-02-25 2021-02-23 1.756 18,440 +0 0.00% 32,388
2021-02-24 2021-02-22 1.756 18,440 +0 0.00% 32,388
2021-02-23 2021-02-19 1.727 18,440 +0 0.00% 31,843
2021-02-22 2021-02-18 1.697 18,440 +0 0.00% 31,299
2021-02-19 2021-02-17 1.742 18,440 +0 0.00% 32,115
2021-02-18 2021-02-16 1.712 18,440 +0 0.00% 31,571
2021-02-17 2021-02-11 1.683 18,440 +0 0.00% 31,027
2021-02-16 2021-02-09 1.697 18,440 +0 0.00% 31,299
2021-02-10 2021-02-08 1.697 18,440 +0 0.00% 31,299
2021-02-09 2021-02-05 1.683 18,440 +0 0.00% 31,027
2021-02-08 2021-02-04 1.712 18,440 +0 0.00% 31,571
2021-02-05 2021-02-03 1.683 18,440 +0 0.00% 31,027
2021-02-04 2021-02-02 1.668 18,440 +0 0.00% 30,755
2021-02-03 2021-02-01 1.668 18,440 +0 0.00% 30,755
2021-02-02 2021-01-29 1.697 18,440 +0 0.00% 31,299
2021-02-01 2021-01-28 1.683 18,440 +0 0.00% 31,027
2021-01-29 2021-01-27 1.712 18,440 +0 0.00% 31,571
2021-01-28 2021-01-26 1.712 18,440 +0 0.00% 31,571
2021-01-27 2021-01-25 1.727 18,440 +0 0.00% 31,843
2021-01-26 2021-01-22 1.756 18,440 +0 0.00% 32,388
2021-01-25 2021-01-21 1.771 18,440 +0 0.00% 32,660
2021-01-22 2021-01-20 1.771 18,440 +0 0.00% 32,660
2021-01-21 2021-01-19 1.771 18,440 +0 0.00% 32,660
2021-01-20 2021-01-18 1.697 18,440 +0 0.00% 31,299
2021-01-19 2021-01-15 1.683 18,440 +0 0.00% 31,027
2021-01-18 2021-01-14 1.668 18,440 +0 0.00% 30,755
2021-01-15 2021-01-13 1.668 18,440 +0 0.00% 30,755
2021-01-14 2021-01-12 1.653 18,440 +0 0.00% 30,482
2021-01-13 2021-01-11 1.638 18,440 +0 0.00% 30,210
2021-01-12 2021-01-08 1.624 18,440 +0 0.00% 29,938
2021-01-11 2021-01-07 1.624 18,440 +0 0.00% 29,938
2021-01-08 2021-01-06 1.638 18,440 +0 0.00% 30,210
2021-01-07 2021-01-05 1.609 18,440 +0 0.00% 29,666
2021-01-06 2021-01-04 1.579 18,440 +0 0.00% 29,122
2021-01-05 2020-12-31 1.594 18,440 +0 0.00% 29,394
2021-01-04 2020-12-29 1.565 18,440 +0 0.00% 28,849
2020-12-30 2020-12-28 1.550 18,440 +0 0.00% 28,577
2020-12-29 2020-12-24 1.550 18,440 +0 0.00% 28,577
2020-12-28 2020-12-22 1.550 18,440 +0 0.00% 28,577
2020-12-23 2020-12-21 1.579 18,440 +0 0.00% 29,122
2020-12-22 2020-12-18 1.594 18,440 +0 0.00% 29,394
2020-12-21 2020-12-17 1.550 18,440 +0 0.00% 28,577
2020-12-18 2020-12-16 1.535 18,440 +0 0.00% 28,305
2020-12-17 2020-12-15 1.520 18,440 +0 0.00% 28,033
2020-12-16 2020-12-14 1.565 18,440 +0 0.00% 28,849
2020-12-15 2020-12-11 1.535 18,440 +0 0.00% 28,305
2020-12-14 2020-12-10 1.520 18,440 +0 0.00% 28,033
2020-12-11 2020-12-09 1.535 18,440 +0 0.00% 28,305
2020-12-10 2020-12-08 1.520 18,440 +0 0.00% 28,033
2020-12-09 2020-12-07 1.535 18,440 +0 0.00% 28,305
2020-12-08 2020-12-04 1.550 18,440 +0 0.00% 28,577
2020-12-07 2020-12-03 1.565 18,440 +0 0.00% 28,849
2020-12-04 2020-12-02 1.565 18,440 +0 0.00% 28,849
2020-12-03 2020-12-01 1.579 18,440 +0 0.00% 29,122
2020-12-02 2020-11-30 1.579 18,440 +0 0.00% 29,122
2020-12-01 2020-11-27 1.609 18,440 +0 0.00% 29,666
2020-11-30 2020-11-26 1.565 18,440 +0 0.00% 28,849
2020-11-27 2020-11-25 1.594 18,440 +0 0.00% 29,394
2020-11-26 2020-11-24 1.594 18,440 +0 0.00% 29,394
2020-11-25 2020-11-23 1.594 18,440 +0 0.00% 29,394
2020-11-24 2020-11-20 1.594 18,440 +0 0.00% 29,394
2020-11-23 2020-11-19 1.624 18,440 +0 0.00% 29,938
2020-11-20 2020-11-18 1.653 18,440 +0 0.00% 30,482
2020-11-19 2020-11-17 1.638 18,440 +0 0.00% 30,210
2020-11-18 2020-11-16 1.624 18,440 +0 0.00% 29,938
2020-11-17 2020-11-13 1.638 18,440 +0 0.00% 30,210
2020-11-16 2020-11-12 1.653 18,440 +0 0.00% 30,482
2020-11-13 2020-11-11 1.697 18,440 +0 0.00% 31,299
2020-11-12 2020-11-10 1.638 18,440 +0 0.00% 30,210
2020-11-11 2020-11-09 1.609 18,440 +0 0.00% 29,666
2020-11-10 2020-11-06 1.594 18,440 +0 0.00% 29,394
2020-11-09 2020-11-05 1.579 18,440 +0 0.00% 29,122
2020-11-06 2020-11-04 1.565 18,440 +0 0.00% 28,849
2020-11-05 2020-11-03 1.550 18,440 +0 0.00% 28,577
2020-11-04 2020-11-02 1.535 18,440 +0 0.00% 28,305
2020-11-03 2020-10-30 1.505 18,440 +0 0.00% 27,761
2020-11-02 2020-10-29 1.505 18,440 +0 0.00% 27,761
2020-10-30 2020-10-28 1.535 18,440 +0 0.00% 28,305
2020-10-29 2020-10-27 1.535 18,440 +0 0.00% 28,305
2020-10-28 2020-10-23 1.565 18,440 +0 0.00% 28,849
2020-10-27 2020-10-22 1.535 18,440 +0 0.00% 28,305
2020-10-23 2020-10-21 1.535 18,440 +0 0.00% 28,305
2020-10-22 2020-10-20 1.535 18,440 +0 0.00% 28,305
2020-10-21 2020-10-19 1.565 18,440 +0 0.00% 28,849
2020-10-20 2020-10-16 1.565 18,440 +0 0.00% 28,849
2020-10-19 2020-10-15 1.550 18,440 +0 0.00% 28,577
2020-10-16 2020-10-14 1.579 18,440 +0 0.00% 29,122
2020-10-15 2020-10-12 1.579 18,440 +0 0.00% 29,122
2020-10-14 2020-10-09 1.520 18,440 +0 0.00% 28,033
2020-10-12 2020-10-08 1.505 18,440 +0 0.00% 27,761
2020-10-09 2020-10-07 1.491 18,440 +0 0.00% 27,489
2020-10-08 2020-10-06 1.491 18,440 +0 0.00% 27,489
2020-10-07 2020-10-05 1.446 18,440 +0 0.00% 26,672
2020-10-06 2020-09-30 1.446 18,440 +0 0.00% 26,672
2020-10-05 2020-09-29 1.417 18,440 +0 0.00% 26,128
2020-09-30 2020-09-28 1.432 18,440 +0 0.00% 26,400
2020-09-29 2020-09-25 1.432 18,440 +0 0.00% 26,400
2020-09-28 2020-09-24 1.461 18,440 +0 0.00% 26,944
2020-09-25 2020-09-23 1.491 18,440 +0 0.00% 27,489
2020-09-24 2020-09-22 1.476 18,440 +0 0.00% 27,216
2020-09-23 2020-09-21 1.476 18,440 +0 0.00% 27,216
2020-09-22 2020-09-18 1.520 18,440 +0 0.00% 28,033
2020-09-21 2020-09-17 1.491 18,440 +0 0.00% 27,489
2020-09-18 2020-09-16 1.520 18,440 +0 0.00% 28,033
2020-09-17 2020-09-15 1.535 18,440 +0 0.00% 28,305
2020-09-16 2020-09-14 1.491 18,440 +0 0.00% 27,489
2020-09-15 2020-09-11 1.505 18,440 +0 0.00% 27,761
2020-09-14 2020-09-10 1.520 18,440 +0 0.00% 28,033
2020-09-11 2020-09-09 1.505 18,440 +0 0.00% 27,761
2020-09-10 2020-09-08 1.520 18,440 +0 0.00% 28,033
2020-09-09 2020-09-07 1.505 18,440 +0 0.00% 27,761
2020-09-08 2020-09-04 1.520 18,440 +0 0.00% 28,033
2020-09-07 2020-09-03 1.520 18,440 +0 0.00% 28,033
2020-09-04 2020-09-02 1.579 18,440 +0 0.00% 29,122
2020-09-03 2020-09-01 1.579 18,440 +0 0.00% 29,122
2020-09-02 2020-08-31 1.565 18,440 +0 0.00% 28,849
2020-09-01 2020-08-28 1.565 18,440 +0 0.00% 28,849
2020-08-31 2020-08-27 1.609 18,440 +0 0.00% 29,666
2020-08-28 2020-08-26 1.668 18,440 +0 0.00% 30,755
2020-08-27 2020-08-25 1.727 18,440 +0 0.00% 31,843
2020-08-26 2020-08-24 1.771 18,440 +0 0.00% 32,660
2020-08-25 2020-08-21 1.742 18,440 +0 0.00% 32,115
2020-08-24 2020-08-20 1.756 18,440 +0 0.00% 32,388
2020-08-21 2020-08-19 1.771 18,440 +0 0.00% 32,660
2020-08-20 2020-08-18 1.756 18,440 +0 0.00% 32,388
2020-08-19 2020-08-17 1.771 18,440 +0 0.00% 32,660
2020-08-18 2020-08-14 1.727 18,440 +0 0.00% 31,843
2020-08-17 2020-08-13 1.727 18,440 +0 0.00% 31,843
2020-08-14 2020-08-12 1.771 18,440 +0 0.00% 32,660
2020-08-13 2020-08-11 1.771 18,440 +0 0.00% 32,660
2020-08-12 2020-08-10 1.712 18,440 +0 0.00% 31,571
2020-08-11 2020-08-07 1.742 18,440 +0 0.00% 32,115
2020-08-10 2020-08-06 1.712 18,440 +0 0.00% 31,571
2020-08-07 2020-08-05 1.712 18,440 +0 0.00% 31,571
2020-08-06 2020-08-04 1.727 18,440 +0 0.00% 31,843
2020-08-05 2020-08-03 1.727 18,440 +0 0.00% 31,843
2020-08-04 2020-07-31 1.697 18,440 +0 0.00% 31,299
2020-08-03 2020-07-30 1.712 18,440 +0 0.00% 31,571
2020-07-31 2020-07-29 1.712 18,440 +0 0.00% 31,571
2020-07-30 2020-07-28 1.727 18,440 +0 0.00% 31,843
2020-07-29 2020-07-27 1.742 18,440 +0 0.00% 32,115
2020-07-28 2020-07-24 1.742 18,440 +0 0.00% 32,115
2020-07-27 2020-07-23 1.756 18,440 +0 0.00% 32,388
2020-07-24 2020-07-22 1.771 18,440 +0 0.00% 32,660
2020-07-23 2020-07-21 1.815 18,440 +0 0.00% 33,476
2020-07-22 2020-07-20 1.845 18,440 +0 0.00% 34,021
2020-07-21 2020-07-17 1.786 18,440 +0 0.00% 32,932
2020-07-20 2020-07-16 1.786 18,440 +0 0.00% 32,932
2020-07-17 2020-07-15 1.830 18,440 +0 0.00% 33,748
2020-07-16 2020-07-14 1.874 18,440 +0 0.00% 34,565
2020-07-15 2020-07-13 1.933 18,440 +0 0.00% 35,654
2020-07-14 2020-07-10 1.904 18,440 +0 0.00% 35,109
2020-07-13 2020-07-09 1.933 18,440 +0 0.00% 35,654
2020-07-10 2020-07-08 1.963 18,440 +0 0.00% 36,198
2020-07-09 2020-07-07 1.919 18,440 +0 0.00% 35,381
2020-07-08 2020-07-06 2.022 18,440 +0 0.00% 37,287
2020-07-07 2020-07-03 1.933 18,440 +0 0.00% 35,654
2020-07-06 2020-07-02 1.963 18,440 +0 0.00% 36,198
2020-07-03 2020-06-30 1.919 18,440 +0 0.00% 35,381
2020-07-02 2020-06-29 1.874 18,440 +0 0.00% 34,565
2020-06-30 2020-06-26 1.874 18,440 +0 0.00% 34,565
2020-06-29 2020-06-24 1.919 18,440 +0 0.00% 35,381
2020-06-26 2020-06-23 1.978 18,440 +0 0.00% 36,470
2020-06-24 2020-06-22 2.007 18,440 +0 0.00% 37,014
2020-06-23 2020-06-19 2.066 18,440 +0 0.00% 38,103
2020-06-22 2020-06-18 1.978 18,440 +0 0.00% 36,470
2020-06-19 2020-06-17 1.933 18,440 +0 0.00% 35,654
2020-06-18 2020-06-16 1.919 18,440 +0 0.00% 35,381
2020-06-17 2020-06-15 1.860 18,440 +0 0.00% 34,293
2020-06-16 2020-06-12 1.860 18,440 +0 0.00% 34,293
2020-06-15 2020-06-11 1.919 18,440 +0 0.00% 35,381
2020-06-12 2020-06-10 1.948 18,440 +0 0.00% 35,926
2020-06-11 2020-06-09 2.022 18,440 +0 0.00% 37,287
2020-06-10 2020-06-08 1.948 18,440 +0 0.00% 35,926
2020-06-09 2020-06-05 1.933 18,440 +0 0.00% 35,654
2020-06-08 2020-06-04 1.948 18,440 +0 0.00% 35,926
2020-06-05 2020-06-03 2.139 18,440 +0 0.00% 39,451
2020-06-04 2020-06-02 2.108 18,440 +1,139 0.00% 38,871
2020-06-03 2020-06-01 2.092 17,301 +0 0.00% 36,198
2020-06-02 2020-05-29 2.014 17,301 +0 0.00% 34,837
2020-06-01 2020-05-28 2.029 17,301 +0 0.00% 35,109
2020-05-29 2020-05-27 2.029 17,301 +0 0.00% 35,109
2020-05-28 2020-05-26 2.045 17,301 +0 0.00% 35,381
2020-05-27 2020-05-25 2.029 17,301 +0 0.00% 35,109
2020-05-26 2020-05-22 1.982 17,301 +0 0.00% 34,293
2020-05-25 2020-05-21 2.077 17,301 +0 0.00% 35,926
2020-05-22 2020-05-20 2.077 17,301 +0 0.00% 35,926
2020-05-21 2020-05-19 2.108 17,301 +0 0.00% 36,470
2020-05-20 2020-05-18 2.092 17,301 +0 0.00% 36,198
2020-05-19 2020-05-15 2.061 17,301 +0 0.00% 35,653
2020-05-18 2020-05-14 2.092 17,301 +0 0.00% 36,198
2020-05-15 2020-05-13 2.139 17,301 +0 0.00% 37,014
2020-05-14 2020-05-12 2.092 17,301 +0 0.00% 36,198
2020-05-13 2020-05-11 2.139 17,301 +0 0.00% 37,014
2020-05-12 2020-05-08 2.124 17,301 +0 0.00% 36,742
2020-05-11 2020-05-07 2.092 17,301 +0 0.00% 36,198
2020-05-08 2020-05-06 2.108 17,301 +0 0.00% 36,470
2020-05-07 2020-05-05 2.077 17,301 +0 0.00% 35,926
2020-05-06 2020-05-04 2.092 17,301 +0 0.00% 36,198
2020-05-05 2020-04-29 2.155 17,301 +0 0.00% 37,286
2020-05-04 2020-04-28 2.092 17,301 +0 0.00% 36,198
2020-04-29 2020-04-27 2.092 17,301 +0 0.00% 36,198
2020-04-28 2020-04-24 2.045 17,301 +0 0.00% 35,381
2020-04-27 2020-04-23 2.029 17,301 +0 0.00% 35,109
2020-04-24 2020-04-22 2.029 17,301 +0 0.00% 35,109
2020-04-23 2020-04-21 2.045 17,301 +0 0.00% 35,381
2020-04-22 2020-04-20 2.077 17,301 +0 0.00% 35,926
2020-04-21 2020-04-17 2.092 17,301 +0 0.00% 36,198
2020-04-20 2020-04-16 2.061 17,301 +0 0.00% 35,653
2020-04-17 2020-04-15 2.108 17,301 +0 0.00% 36,470
2020-04-16 2020-04-14 2.108 17,301 +0 0.00% 36,470
2020-04-15 2020-04-09 2.124 17,301 +0 0.00% 36,742
2020-04-14 2020-04-08 2.029 17,301 +0 0.00% 35,109
2020-04-09 2020-04-07 2.061 17,301 +0 0.00% 35,653
2020-04-08 2020-04-06 2.045 17,301 +0 0.00% 35,381
2020-04-07 2020-04-03 2.045 17,301 +0 0.00% 35,381
2020-04-06 2020-04-02 2.045 17,301 +0 0.00% 35,381
2020-04-03 2020-04-01 2.014 17,301 +0 0.00% 34,837
2020-04-02 2020-03-31 2.045 17,301 +0 0.00% 35,381
2020-04-01 2020-03-30 1.998 17,301 +0 0.00% 34,565
2020-03-31 2020-03-27 2.045 17,301 +0 0.00% 35,381
2020-03-30 2020-03-26 2.045 17,301 +0 0.00% 35,381
2020-03-27 2020-03-25 1.982 17,301 +0 0.00% 34,293
2020-03-26 2020-03-24 1.872 17,301 +0 0.00% 32,387
2020-03-25 2020-03-23 1.809 17,301 +0 0.00% 31,299
2020-03-24 2020-03-20 1.856 17,301 +0 0.00% 32,115
2020-03-23 2020-03-19 1.825 17,301 +0 0.00% 31,571
2020-03-20 2020-03-18 1.935 17,301 +0 0.00% 33,476
2020-03-19 2020-03-17 2.092 17,301 +0 0.00% 36,198
2020-03-18 2020-03-16 2.171 17,301 +0 0.00% 37,559
2020-03-17 2020-03-13 2.281 17,301 +0 0.00% 39,464
2020-03-16 2020-03-12 2.375 17,301 +0 0.00% 41,097
2020-03-13 2020-03-11 2.407 17,301 +0 0.00% 41,641
2020-03-12 2020-03-10 2.407 17,301 +0 0.00% 41,641
2020-03-11 2020-03-09 2.344 17,301 +0 0.00% 40,552
2020-03-10 2020-03-06 2.454 17,301 +0 0.00% 42,458
2020-03-09 2020-03-05 2.533 17,301 +0 0.00% 43,818
2020-03-06 2020-03-04 2.501 17,301 +0 0.00% 43,274
2020-03-05 2020-03-03 2.470 17,301 +0 0.00% 42,730
2020-03-04 2020-03-02 2.470 17,301 +0 0.00% 42,730
2020-03-03 2020-02-28 2.438 17,301 +0 0.00% 42,185
2020-03-02 2020-02-27 2.454 17,301 +0 0.00% 42,458
2020-02-28 2020-02-26 2.470 17,301 +0 0.00% 42,730
2020-02-27 2020-02-25 2.501 17,301 +0 0.00% 43,274
2020-02-26 2020-02-24 2.501 17,301 +0 0.00% 43,274
2020-02-25 2020-02-21 2.564 17,301 +0 0.00% 44,363
2020-02-24 2020-02-20 2.580 17,301 +0 0.00% 44,635
2020-02-21 2020-02-19 2.580 17,301 +0 0.00% 44,635
2020-02-20 2020-02-18 2.596 17,301 +0 0.00% 44,907
2020-02-19 2020-02-17 2.611 17,301 +0 0.00% 45,179
2020-02-18 2020-02-14 2.611 17,301 +0 0.00% 45,179
2020-02-17 2020-02-13 2.596 17,301 +0 0.00% 44,907
2020-02-14 2020-02-12 2.533 17,301 +0 0.00% 43,818
2020-02-13 2020-02-11 2.596 17,301 +0 0.00% 44,907
2020-02-12 2020-02-10 2.580 17,301 +0 0.00% 44,635
2020-02-11 2020-02-07 2.548 17,301 +0 0.00% 44,091
2020-02-10 2020-02-06 2.564 17,301 +0 0.00% 44,363
2020-02-07 2020-02-05 2.533 17,301 +0 0.00% 43,818
2020-02-06 2020-02-04 2.548 17,301 +0 0.00% 44,091
2020-02-05 2020-02-03 2.470 17,301 +0 0.00% 42,730
2020-02-04 2020-01-31 2.454 17,301 +0 0.00% 42,458
2020-02-03 2020-01-30 2.486 17,301 +0 0.00% 43,002
2020-01-31 2020-01-29 2.596 17,301 +0 0.00% 44,907
2020-01-30 2020-01-24 2.706 17,301 +0 0.00% 46,812
2020-01-29 2020-01-22 2.784 17,301 +0 0.00% 48,173
2020-01-23 2020-01-21 2.753 17,301 +0 0.00% 47,629
2020-01-22 2020-01-20 2.784 17,301 +0 0.00% 48,173
2020-01-21 2020-01-17 2.895 17,301 +0 0.00% 50,078
2020-01-20 2020-01-16 2.816 17,301 +0 0.00% 48,717
2020-01-17 2020-01-15 2.769 17,301 +0 0.00% 47,901
2020-01-16 2020-01-14 2.784 17,301 +0 0.00% 48,173
2020-01-15 2020-01-13 2.753 17,301 +0 0.00% 47,629
2020-01-14 2020-01-10 2.753 17,301 +0 0.00% 47,629
2020-01-13 2020-01-09 2.721 17,301 +0 0.00% 47,084
2020-01-10 2020-01-08 2.690 17,301 +0 0.00% 46,540
2020-01-09 2020-01-07 2.753 17,301 +0 0.00% 47,629
2020-01-08 2020-01-06 2.737 17,301 +0 0.00% 47,356
2020-01-07 2020-01-03 2.784 17,301 +0 0.00% 48,173
2020-01-06 2020-01-02 2.753 17,301 +0 0.00% 47,629
2020-01-03 2019-12-31 2.690 17,301 +0 0.00% 46,540
2020-01-02 2019-12-27 2.721 17,301 +0 0.00% 47,084
2019-12-30 2019-12-24 2.659 17,301 +0 0.00% 45,996
2019-12-27 2019-12-20 2.674 17,301 +0 0.00% 46,268
2019-12-23 2019-12-19 2.784 17,301 +0 0.00% 48,173
2019-12-20 2019-12-18 2.784 17,301 +0 0.00% 48,173
2019-12-19 2019-12-17 2.753 17,301 +0 0.00% 47,629
2019-12-18 2019-12-16 2.737 17,301 +0 0.00% 47,356
2019-12-17 2019-12-13 2.737 17,301 +0 0.00% 47,356
2019-12-16 2019-12-12 2.674 17,301 +0 0.00% 46,268
2019-12-13 2019-12-11 2.659 17,301 +0 0.00% 45,996
2019-12-12 2019-12-10 2.674 17,301 +0 0.00% 46,268
2019-12-11 2019-12-09 2.643 17,301 +0 0.00% 45,723
2019-12-10 2019-12-06 2.627 17,301 +0 0.00% 45,451
2019-12-09 2019-12-05 2.580 17,301 +0 0.00% 44,635
2019-12-06 2019-12-04 2.580 17,301 +0 0.00% 44,635
2019-12-05 2019-12-03 2.611 17,301 +0 0.00% 45,179
2019-12-04 2019-12-02 2.596 17,301 +0 0.00% 44,907
2019-12-03 2019-11-29 2.580 17,301 +0 0.00% 44,635
2019-12-02 2019-11-28 2.596 17,301 +0 0.00% 44,907
2019-11-29 2019-11-27 2.580 17,301 +0 0.00% 44,635
2019-11-28 2019-11-26 2.533 17,301 +0 0.00% 43,818
2019-11-27 2019-11-25 2.517 17,301 +0 0.00% 43,546
2019-11-26 2019-11-22 2.486 17,301 +0 0.00% 43,002
2019-11-25 2019-11-21 2.501 17,301 +0 0.00% 43,274
2019-11-22 2019-11-20 2.533 17,301 +0 0.00% 43,818
2019-11-21 2019-11-19 2.470 17,301 +0 0.00% 42,730
2019-11-20 2019-11-18 2.470 17,301 +0 0.00% 42,730
2019-11-19 2019-11-15 2.438 17,301 +0 0.00% 42,185
2019-11-18 2019-11-14 2.454 17,301 +0 0.00% 42,458
2019-11-15 2019-11-13 2.501 17,301 +0 0.00% 43,274
2019-11-14 2019-11-12 2.501 17,301 +0 0.00% 43,274
2019-11-13 2019-11-11 2.486 17,301 +0 0.00% 43,002
2019-11-12 2019-11-08 2.533 17,301 +0 0.00% 43,818
2019-11-11 2019-11-07 2.564 17,301 +0 0.00% 44,363
2019-11-08 2019-11-06 2.548 17,301 +0 0.00% 44,091
2019-11-07 2019-11-05 2.548 17,301 +0 0.00% 44,091
2019-11-06 2019-11-04 2.548 17,301 +0 0.00% 44,091
2019-11-05 2019-11-01 2.501 17,301 +0 0.00% 43,274
2019-11-04 2019-10-31 2.486 17,301 +0 0.00% 43,002
2019-11-01 2019-10-30 2.517 17,301 +0 0.00% 43,546
2019-10-31 2019-10-29 2.501 17,301 +0 0.00% 43,274
2019-10-30 2019-10-28 2.486 17,301 +0 0.00% 43,002
2019-10-29 2019-10-25 2.470 17,301 +0 0.00% 42,730
2019-10-28 2019-10-24 2.486 17,301 +0 0.00% 43,002
2019-10-25 2019-10-23 2.438 17,301 +0 0.00% 42,185
2019-10-24 2019-10-22 2.501 17,301 +0 0.00% 43,274
2019-10-23 2019-10-21 2.501 17,301 +0 0.00% 43,274
2019-10-22 2019-10-18 2.486 17,301 +0 0.00% 43,002
2019-10-21 2019-10-17 2.486 17,301 +0 0.00% 43,002
2019-10-18 2019-10-16 2.470 17,301 +0 0.00% 42,730
2019-10-17 2019-10-15 2.438 17,301 +0 0.00% 42,185
2019-10-16 2019-10-14 2.486 17,301 +0 0.00% 43,002
2019-10-15 2019-10-11 2.501 17,301 +0 0.00% 43,274
2019-10-14 2019-10-10 2.438 17,301 +0 0.00% 42,185
2019-10-11 2019-10-09 2.454 17,301 +0 0.00% 42,458
2019-10-10 2019-10-08 2.501 17,301 +0 0.00% 43,274
2019-10-09 2019-10-04 2.501 17,301 +0 0.00% 43,274
2019-10-08 2019-10-03 2.407 17,301 +0 0.00% 41,641
2019-10-04 2019-10-02 2.423 17,301 +0 0.00% 41,913
2019-10-03 2019-09-30 2.454 17,301 +0 0.00% 42,458
2019-10-02 2019-09-27 2.470 17,301 +0 0.00% 42,730
2019-09-30 2019-09-26 2.501 17,301 +0 0.00% 43,274
2019-09-27 2019-09-25 2.501 17,301 +0 0.00% 43,274
2019-09-26 2019-09-24 2.533 17,301 +0 0.00% 43,818
2019-09-25 2019-09-23 2.548 17,301 +0 0.00% 44,091
2019-09-24 2019-09-20 2.548 17,301 +0 0.00% 44,091
2019-09-23 2019-09-19 2.548 17,301 +0 0.00% 44,091
2019-09-20 2019-09-18 2.564 17,301 +0 0.00% 44,363
2019-09-19 2019-09-17 2.564 17,301 +0 0.00% 44,363
2019-09-18 2019-09-16 2.580 17,301 +0 0.00% 44,635
2019-09-17 2019-09-13 2.611 17,301 +0 0.00% 45,179
2019-09-16 2019-09-12 2.580 17,301 +0 0.00% 44,635
2019-09-13 2019-09-11 2.564 17,301 +0 0.00% 44,363
2019-09-12 2019-09-10 2.638 17,301 +0 0.00% 45,637
2019-09-11 2019-09-09 2.638 17,301 +379 0.00% 45,637
2019-09-10 2019-09-06 2.606 16,922 +0 0.00% 44,093
2019-09-09 2019-09-05 2.622 16,922 +0 0.00% 44,365
2019-09-06 2019-09-04 2.606 16,922 +0 0.00% 44,093
2019-09-05 2019-09-03 2.557 16,922 +0 0.00% 43,276
2019-09-04 2019-09-02 2.573 16,922 +0 0.00% 43,548
2019-09-03 2019-08-30 2.622 16,922 +0 0.00% 44,365
2019-09-02 2019-08-29 2.590 16,922 +0 0.00% 43,820
2019-08-30 2019-08-28 2.606 16,922 +0 0.00% 44,093
2019-08-29 2019-08-27 2.670 16,922 +0 0.00% 45,181
2019-08-28 2019-08-26 2.557 16,922 +0 0.00% 43,276
2019-08-27 2019-08-23 2.670 16,922 +0 0.00% 45,181
2019-08-26 2019-08-22 2.670 16,922 +0 0.00% 45,181
2019-08-23 2019-08-21 2.670 16,922 +0 0.00% 45,181
2019-08-22 2019-08-20 2.622 16,922 +0 0.00% 44,365
2019-08-21 2019-08-19 2.590 16,922 +0 0.00% 43,820
2019-08-20 2019-08-16 2.541 16,922 +0 0.00% 43,004
2019-08-19 2019-08-15 2.525 16,922 +0 0.00% 42,732
2019-08-16 2019-08-14 2.509 16,922 +0 0.00% 42,459
2019-08-15 2019-08-13 2.509 16,922 +0 0.00% 42,459
2019-08-14 2019-08-12 2.541 16,922 +0 0.00% 43,004
2019-08-13 2019-08-09 2.525 16,922 +0 0.00% 42,732
2019-08-12 2019-08-08 2.590 16,922 +0 0.00% 43,820
2019-08-09 2019-08-07 2.557 16,922 +0 0.00% 43,276
2019-08-08 2019-08-06 2.541 16,922 +0 0.00% 43,004
2019-08-07 2019-08-05 2.606 16,922 +0 0.00% 44,093
2019-08-06 2019-08-02 2.670 16,922 +0 0.00% 45,181
2019-08-05 2019-08-01 2.750 16,922 +0 0.00% 46,542
2019-08-02 2019-07-31 2.702 16,922 +0 0.00% 45,726
2019-08-01 2019-07-30 2.783 16,922 +0 0.00% 47,086
2019-07-31 2019-07-29 2.766 16,922 +0 0.00% 46,814
2019-07-30 2019-07-26 2.783 16,922 +0 0.00% 47,086
2019-07-29 2019-07-25 2.831 16,922 +0 0.00% 47,903
2019-07-26 2019-07-24 2.815 16,922 +0 0.00% 47,631
2019-07-25 2019-07-23 2.831 16,922 +0 0.00% 47,903
2019-07-24 2019-07-22 2.847 16,922 +0 0.00% 48,175
2019-07-23 2019-07-19 2.895 16,922 +0 0.00% 48,992
2019-07-22 2019-07-18 2.879 16,922 +0 0.00% 48,720
2019-07-19 2019-07-17 2.895 16,922 +0 0.00% 48,992
2019-07-18 2019-07-16 2.911 16,922 +0 0.00% 49,264
2019-07-17 2019-07-15 2.879 16,922 +0 0.00% 48,720
2019-07-16 2019-07-12 2.831 16,922 +0 0.00% 47,903
2019-07-15 2019-07-11 2.879 16,922 +0 0.00% 48,720
2019-07-12 2019-07-10 2.847 16,922 +0 0.00% 48,175
2019-07-11 2019-07-09 2.879 16,922 +0 0.00% 48,720
2019-07-10 2019-07-08 2.895 16,922 +0 0.00% 48,992
2019-07-09 2019-07-05 3.008 16,922 +0 0.00% 50,897
2019-07-08 2019-07-04 2.992 16,922 +0 0.00% 50,625
2019-07-05 2019-07-03 2.976 16,922 +0 0.00% 50,353
2019-07-04 2019-07-02 2.927 16,922 +0 0.00% 49,536
2019-07-03 2019-06-28 2.911 16,922 +0 0.00% 49,264
2019-07-02 2019-06-27 2.895 16,922 +0 0.00% 48,992
2019-06-28 2019-06-26 2.863 16,922 +0 0.00% 48,447
2019-06-27 2019-06-25 2.847 16,922 +0 0.00% 48,175
2019-06-26 2019-06-24 2.847 16,922 +0 0.00% 48,175
2019-06-25 2019-06-21 2.831 16,922 +0 0.00% 47,903
2019-06-24 2019-06-20 2.863 16,922 +0 0.00% 48,447
2019-06-21 2019-06-19 2.847 16,922 +0 0.00% 48,175
2019-06-20 2019-06-18 2.750 16,922 +0 0.00% 46,542
2019-06-19 2019-06-17 2.766 16,922 +0 0.00% 46,814
2019-06-18 2019-06-14 2.766 16,922 +0 0.00% 46,814
2019-06-17 2019-06-13 2.750 16,922 +0 0.00% 46,542
2019-06-14 2019-06-12 2.718 16,922 +0 0.00% 45,998
2019-06-13 2019-06-11 2.831 16,922 +0 0.00% 47,903
2019-06-12 2019-06-10 2.783 16,922 +0 0.00% 47,086
2019-06-11 2019-06-06 2.750 16,922 +0 0.00% 46,542
2019-06-10 2019-06-05 2.734 16,922 +0 0.00% 46,270
2019-06-06 2019-06-04 3.021 16,922 +0 0.00% 51,118
2019-06-05 2019-06-03 3.021 16,922 +794 0.00% 51,118
2019-06-04 2019-05-31 3.004 16,128 +0 0.00% 48,448
2019-06-03 2019-05-30 3.004 16,128 +0 0.00% 48,448
2019-05-31 2019-05-29 2.936 16,128 +0 0.00% 47,359
2019-05-30 2019-05-28 2.987 16,128 +0 0.00% 48,175
2019-05-29 2019-05-27 2.920 16,128 +0 0.00% 47,087
2019-05-28 2019-05-24 2.953 16,128 +0 0.00% 47,631
2019-05-27 2019-05-23 2.920 16,128 +0 0.00% 47,087
2019-05-24 2019-05-22 2.920 16,128 +0 0.00% 47,087
2019-05-23 2019-05-21 2.920 16,128 +0 0.00% 47,087
2019-05-22 2019-05-20 2.936 16,128 +0 0.00% 47,359
2019-05-21 2019-05-17 3.004 16,128 +0 0.00% 48,448
2019-05-20 2019-05-16 3.004 16,128 +0 0.00% 48,448
2019-05-17 2019-05-15 2.970 16,128 +0 0.00% 47,903
2019-05-16 2019-05-14 2.970 16,128 +0 0.00% 47,903
2019-05-15 2019-05-10 3.055 16,128 +0 0.00% 49,264
2019-05-14 2019-05-09 3.055 16,128 +0 0.00% 49,264
2019-05-10 2019-05-08 3.105 16,128 +0 0.00% 50,081
2019-05-09 2019-05-07 3.240 16,128 +0 0.00% 52,258
2019-05-08 2019-05-06 3.156 16,128 +0 0.00% 50,897
2019-05-07 2019-05-03 3.223 16,128 +0 0.00% 51,986
2019-05-06 2019-05-02 3.206 16,128 +0 0.00% 51,714
2019-05-03 2019-04-30 3.223 16,128 +0 0.00% 51,986
2019-05-02 2019-04-29 3.240 16,128 +0 0.00% 52,258
2019-04-30 2019-04-26 3.257 16,128 +0 0.00% 52,530
2019-04-29 2019-04-25 3.240 16,128 +0 0.00% 52,258
2019-04-26 2019-04-24 3.257 16,128 +0 0.00% 52,530
2019-04-25 2019-04-23 3.240 16,128 +0 0.00% 52,258
2019-04-24 2019-04-18 3.274 16,128 +0 0.00% 52,803
2019-04-23 2019-04-17 3.308 16,128 +0 0.00% 53,347
2019-04-18 2019-04-16 3.341 16,128 +0 0.00% 53,891
2019-04-17 2019-04-15 3.308 16,128 +0 0.00% 53,347
2019-04-16 2019-04-12 3.341 16,128 +0 0.00% 53,891
2019-04-15 2019-04-11 3.308 16,128 +0 0.00% 53,347
2019-04-12 2019-04-10 3.341 16,128 +0 0.00% 53,891
2019-04-11 2019-04-09 3.358 16,128 +0 0.00% 54,163
2019-04-10 2019-04-08 3.325 16,128 +0 0.00% 53,619
2019-04-09 2019-04-04 3.341 16,128 +0 0.00% 53,891
2019-04-08 2019-04-03 3.325 16,128 +0 0.00% 53,619
2019-04-04 2019-04-02 3.308 16,128 +0 0.00% 53,347
2019-04-03 2019-04-01 3.308 16,128 +0 0.00% 53,347
2019-04-02 2019-03-29 3.274 16,128 +0 0.00% 52,803
2019-04-01 2019-03-28 3.257 16,128 +0 0.00% 52,530
2019-03-29 2019-03-27 3.206 16,128 +0 0.00% 51,714
2019-03-28 2019-03-26 3.223 16,128 +0 0.00% 51,986
2019-03-27 2019-03-25 3.240 16,128 +0 0.00% 52,258
2019-03-26 2019-03-22 3.358 16,128 +0 0.00% 54,163
2019-03-25 2019-03-21 3.341 16,128 +0 0.00% 53,891
2019-03-22 2019-03-20 3.409 16,128 +0 0.00% 54,980
2019-03-21 2019-03-19 3.308 16,128 +0 0.00% 53,347
2019-03-20 2019-03-18 3.291 16,128 +0 0.00% 53,075
2019-03-19 2019-03-15 3.223 16,128 +0 0.00% 51,986
2019-03-18 2019-03-14 3.223 16,128 +0 0.00% 51,986
2019-03-15 2019-03-13 3.223 16,128 +0 0.00% 51,986
2019-03-14 2019-03-12 3.240 16,128 +0 0.00% 52,258
2019-03-13 2019-03-11 3.206 16,128 +0 0.00% 51,714
2019-03-12 2019-03-08 3.223 16,128 +0 0.00% 51,986
2019-03-11 2019-03-07 3.325 16,128 +0 0.00% 53,619
2019-03-08 2019-03-06 3.375 16,128 +0 0.00% 54,436
2019-03-07 2019-03-05 3.358 16,128 +0 0.00% 54,163
2019-03-06 2019-03-04 3.375 16,128 +0 0.00% 54,436
2019-03-05 2019-03-01 3.341 16,128 +0 0.00% 53,891
2019-03-04 2019-02-28 3.308 16,128 +0 0.00% 53,347
2019-03-01 2019-02-27 3.392 16,128 +0 0.00% 54,708
2019-02-28 2019-02-26 3.443 16,128 +0 0.00% 55,524
2019-02-27 2019-02-25 3.443 16,128 +0 0.00% 55,524
2019-02-26 2019-02-22 3.460 16,128 +0 0.00% 55,796
2019-02-25 2019-02-21 3.409 16,128 +0 0.00% 54,980
2019-02-22 2019-02-20 3.358 16,128 +0 0.00% 54,163
2019-02-21 2019-02-19 3.206 16,128 +0 0.00% 51,714
2019-02-20 2019-02-18 3.308 16,128 +0 0.00% 53,347
2019-02-19 2019-02-15 3.308 16,128 +0 0.00% 53,347
2019-02-18 2019-02-14 3.375 16,128 +0 0.00% 54,436
2019-02-15 2019-02-13 3.409 16,128 +0 0.00% 54,980
2019-02-14 2019-02-12 3.392 16,128 +0 0.00% 54,708
2019-02-13 2019-02-11 3.375 16,128 +0 0.00% 54,436
2019-02-12 2019-02-08 3.443 16,128 +0 0.00% 55,524
2019-02-11 2019-02-04 3.409 16,128 +0 0.00% 54,980
2019-02-08 2019-01-31 3.274 16,128 +0 0.00% 52,803
2019-02-01 2019-01-30 3.291 16,128 +0 0.00% 53,075
2019-01-31 2019-01-29 3.274 16,128 +0 0.00% 52,803
2019-01-30 2019-01-28 3.223 16,128 +0 0.00% 51,986
2019-01-29 2019-01-25 3.274 16,128 +0 0.00% 52,803
2019-01-28 2019-01-24 3.274 16,128 +0 0.00% 52,803
2019-01-25 2019-01-23 3.223 16,128 +0 0.00% 51,986
2019-01-24 2019-01-22 3.240 16,128 +0 0.00% 52,258
2019-01-23 2019-01-21 3.122 16,128 +0 0.00% 50,353
2019-01-22 2019-01-18 3.088 16,128 +0 0.00% 49,809
2019-01-21 2019-01-17 3.088 16,128 +0 0.00% 49,809
2019-01-18 2019-01-16 3.088 16,128 +0 0.00% 49,809
2019-01-17 2019-01-15 3.071 16,128 +0 0.00% 49,536
2019-01-16 2019-01-14 3.004 16,128 +0 0.00% 48,448
2019-01-15 2019-01-11 2.987 16,128 +0 0.00% 48,175
2019-01-14 2019-01-10 2.936 16,128 +0 0.00% 47,359
2019-01-11 2019-01-09 2.903 16,128 +0 0.00% 46,815
2019-01-10 2019-01-08 2.869 16,128 +0 0.00% 46,270
2019-01-09 2019-01-07 2.886 16,128 +0 0.00% 46,542
2019-01-08 2019-01-04 2.852 16,128 +0 0.00% 45,998
2019-01-07 2019-01-03 2.818 16,128 +0 0.00% 45,454
2019-01-04 2019-01-02 2.886 16,128 +0 0.00% 46,542
2019-01-03 2018-12-31 2.936 16,128 +0 0.00% 47,359
2019-01-02 2018-12-27 2.903 16,128 +0 0.00% 46,815
2018-12-28 2018-12-24 2.852 16,128 +0 0.00% 45,998
2018-12-27 2018-12-20 2.936 16,128 +0 0.00% 47,359
2018-12-21 2018-12-19 2.936 16,128 +0 0.00% 47,359
2018-12-20 2018-12-18 2.920 16,128 +0 0.00% 47,087
2018-12-19 2018-12-17 2.987 16,128 +0 0.00% 48,175
2018-12-18 2018-12-14 3.004 16,128 +0 0.00% 48,448
2018-12-17 2018-12-13 3.004 16,128 +0 0.00% 48,448
2018-12-14 2018-12-12 2.970 16,128 +0 0.00% 47,903
2018-12-13 2018-12-11 2.970 16,128 +0 0.00% 47,903
2018-12-12 2018-12-10 2.987 16,128 +0 0.00% 48,175
2018-12-11 2018-12-07 3.004 16,128 +0 0.00% 48,448
2018-12-10 2018-12-06 3.004 16,128 +0 0.00% 48,448
2018-12-07 2018-12-05 3.038 16,128 +0 0.00% 48,992
2018-12-06 2018-12-04 3.122 16,128 +0 0.00% 50,353
2018-12-05 2018-12-03 3.105 16,128 +0 0.00% 50,081
2018-12-04 2018-11-30 3.122 16,128 +0 0.00% 50,353
2018-12-03 2018-11-29 3.071 16,128 +0 0.00% 49,536
2018-11-30 2018-11-28 3.055 16,128 +0 0.00% 49,264
2018-11-29 2018-11-27 3.021 16,128 +0 0.00% 48,720
2018-11-28 2018-11-26 3.038 16,128 +0 0.00% 48,992
2018-11-27 2018-11-23 2.970 16,128 +0 0.00% 47,903
2018-11-26 2018-11-22 3.004 16,128 +0 0.00% 48,448
2018-11-23 2018-11-21 2.987 16,128 +0 0.00% 48,175
2018-11-22 2018-11-20 2.970 16,128 +0 0.00% 47,903
2018-11-21 2018-11-19 2.936 16,128 +0 0.00% 47,359
2018-11-20 2018-11-16 2.886 16,128 +0 0.00% 46,542
2018-11-19 2018-11-15 2.852 16,128 +0 0.00% 45,998
2018-11-16 2018-11-14 2.835 16,128 +0 0.00% 45,726
2018-11-15 2018-11-13 2.852 16,128 +0 0.00% 45,998
2018-11-14 2018-11-12 2.903 16,128 +0 0.00% 46,815
2018-11-13 2018-11-09 2.869 16,128 +0 0.00% 46,270
2018-11-12 2018-11-08 2.852 16,128 +0 0.00% 45,998
2018-11-09 2018-11-07 2.886 16,128 +0 0.00% 46,542
2018-11-08 2018-11-06 2.835 16,128 +0 0.00% 45,726
2018-11-07 2018-11-05 2.835 16,128 +0 0.00% 45,726
2018-11-06 2018-11-02 2.835 16,128 +0 0.00% 45,726
2018-11-05 2018-11-01 2.717 16,128 +0 0.00% 43,821
2018-11-02 2018-10-31 2.666 16,128 +0 0.00% 43,004
2018-11-01 2018-10-30 2.616 16,128 +0 0.00% 42,188
2018-10-31 2018-10-29 2.633 16,128 +0 0.00% 42,460
2018-10-30 2018-10-26 2.633 16,128 +0 0.00% 42,460
2018-10-29 2018-10-25 2.616 16,128 +0 0.00% 42,188
2018-10-26 2018-10-24 2.633 16,128 +0 0.00% 42,460
2018-10-25 2018-10-23 2.666 16,128 +0 0.00% 43,004
2018-10-24 2018-10-22 2.734 16,128 +0 0.00% 44,093
2018-10-23 2018-10-19 2.717 16,128 +0 0.00% 43,821
2018-10-22 2018-10-18 2.751 16,128 +0 0.00% 44,365
2018-10-19 2018-10-16 2.666 16,128 +0 0.00% 43,004
2018-10-18 2018-10-15 2.683 16,128 +0 0.00% 43,276
2018-10-16 2018-10-12 2.734 16,128 +0 0.00% 44,093
2018-10-15 2018-10-11 2.700 16,128 +0 0.00% 43,548
2018-10-12 2018-10-10 2.835 16,128 +0 0.00% 45,726
2018-10-11 2018-10-09 2.886 16,128 +0 0.00% 46,542
2018-10-10 2018-10-08 2.903 16,128 +0 0.00% 46,815
2018-10-09 2018-10-05 2.970 16,128 +0 0.00% 47,903
2018-10-08 2018-10-04 2.987 16,128 +0 0.00% 48,175
2018-10-05 2018-10-03 3.038 16,128 +0 0.00% 48,992
2018-10-04 2018-10-02 2.953 16,128 +0 0.00% 47,631
2018-10-03 2018-09-28 3.071 16,128 +0 0.00% 49,536
2018-10-02 2018-09-27 3.122 16,128 +0 0.00% 50,353
2018-09-28 2018-09-26 3.122 16,128 +0 0.00% 50,353
2018-09-27 2018-09-24 3.071 16,128 +0 0.00% 49,536
2018-09-26 2018-09-21 3.105 16,128 +0 0.00% 50,081
2018-09-24 2018-09-20 3.038 16,128 +0 0.00% 48,992
2018-09-21 2018-09-19 2.987 16,128 +0 0.00% 48,175
2018-09-20 2018-09-18 2.953 16,128 +0 0.00% 47,631
2018-09-19 2018-09-17 2.987 16,128 +0 0.00% 48,175
2018-09-18 2018-09-14 2.970 16,128 +0 0.00% 47,903
2018-09-17 2018-09-13 2.953 16,128 +0 0.00% 47,631
2018-09-14 2018-09-12 2.886 16,128 +0 0.00% 46,542
2018-09-13 2018-09-11 2.970 16,128 +0 0.00% 47,903
2018-09-12 2018-09-10 3.066 16,128 +0 0.00% 49,448
2018-09-11 2018-09-07 3.135 16,128 +327 0.00% 50,559
2018-09-10 2018-09-06 3.083 15,801 +0 0.00% 48,717
2018-09-07 2018-09-05 3.135 15,801 +0 0.00% 49,534
2018-09-06 2018-09-04 3.204 15,801 +0 0.00% 50,622
2018-09-05 2018-09-03 3.152 15,801 +0 0.00% 49,806
2018-09-04 2018-08-31 3.221 15,801 +0 0.00% 50,895
2018-09-03 2018-08-30 3.204 15,801 +0 0.00% 50,622
2018-08-31 2018-08-29 3.204 15,801 +0 0.00% 50,622
2018-08-30 2018-08-28 3.238 15,801 +0 0.00% 51,167
2018-08-29 2018-08-27 3.255 15,801 +0 0.00% 51,439
2018-08-28 2018-08-24 3.169 15,801 +0 0.00% 50,078
2018-08-27 2018-08-23 3.204 15,801 +0 0.00% 50,622
2018-08-24 2018-08-22 3.152 15,801 +0 0.00% 49,806
2018-08-23 2018-08-21 3.152 15,801 +0 0.00% 49,806
2018-08-22 2018-08-20 3.118 15,801 +0 0.00% 49,262
2018-08-21 2018-08-17 3.049 15,801 +0 0.00% 48,173
2018-08-20 2018-08-16 3.049 15,801 +0 0.00% 48,173
2018-08-17 2018-08-15 3.066 15,801 +0 0.00% 48,445
2018-08-16 2018-08-14 3.152 15,801 +0 0.00% 49,806
2018-08-15 2018-08-13 3.152 15,801 +0 0.00% 49,806
2018-08-14 2018-08-10 3.255 15,801 +0 0.00% 51,439
2018-08-13 2018-08-09 3.204 15,801 +0 0.00% 50,622
2018-08-10 2018-08-08 3.152 15,801 +0 0.00% 49,806
2018-08-09 2018-08-07 3.187 15,801 +0 0.00% 50,350
2018-08-08 2018-08-06 3.032 15,801 +0 0.00% 47,901
2018-08-07 2018-08-03 3.032 15,801 +0 0.00% 47,901
2018-08-06 2018-08-02 3.049 15,801 +0 0.00% 48,173
2018-08-03 2018-08-01 3.118 15,801 +0 0.00% 49,262
2018-08-02 2018-07-31 3.152 15,801 +0 0.00% 49,806
2018-08-01 2018-07-30 3.187 15,801 +0 0.00% 50,350
2018-07-31 2018-07-27 3.204 15,801 +0 0.00% 50,622
2018-07-30 2018-07-26 3.221 15,801 +0 0.00% 50,895
2018-07-27 2018-07-25 3.221 15,801 +0 0.00% 50,895
2018-07-26 2018-07-24 3.169 15,801 +0 0.00% 50,078
2018-07-25 2018-07-23 3.083 15,801 +0 0.00% 48,717
2018-07-24 2018-07-20 2.997 15,801 +0 0.00% 47,357
2018-07-23 2018-07-19 2.997 15,801 +0 0.00% 47,357
2018-07-20 2018-07-18 3.032 15,801 +0 0.00% 47,901
2018-07-19 2018-07-17 2.997 15,801 +0 0.00% 47,357
2018-07-18 2018-07-16 3.066 15,801 +0 0.00% 48,445
2018-07-17 2018-07-13 3.100 15,801 +0 0.00% 48,989
2018-07-16 2018-07-12 3.100 15,801 +0 0.00% 48,989
2018-07-13 2018-07-11 3.118 15,801 +0 0.00% 49,262
2018-07-12 2018-07-10 3.169 15,801 +0 0.00% 50,078
2018-07-11 2018-07-09 3.135 15,801 +0 0.00% 49,534
2018-07-10 2018-07-06 3.083 15,801 +0 0.00% 48,717
2018-07-09 2018-07-05 3.152 15,801 +0 0.00% 49,806
2018-07-06 2018-07-04 3.187 15,801 +0 0.00% 50,350
2018-07-05 2018-07-03 3.273 15,801 +0 0.00% 51,711
2018-07-04 2018-06-29 3.428 15,801 +0 0.00% 54,161
2018-07-03 2018-06-28 3.238 15,801 +0 0.00% 51,167
2018-06-29 2018-06-27 3.255 15,801 +0 0.00% 51,439
2018-06-28 2018-06-26 3.393 15,801 +0 0.00% 53,616
2018-06-27 2018-06-25 3.497 15,801 +0 0.00% 55,249
2018-06-26 2018-06-22 3.583 15,801 +0 0.00% 56,610
2018-06-25 2018-06-21 3.583 15,801 +0 0.00% 56,610
2018-06-22 2018-06-20 3.600 15,801 +0 0.00% 56,882
2018-06-21 2018-06-19 3.565 15,801 +0 0.00% 56,338
2018-06-20 2018-06-15 3.703 15,801 +0 0.00% 58,515
2018-06-19 2018-06-14 3.686 15,801 +0 0.00% 58,243
2018-06-15 2018-06-13 3.772 15,801 +0 0.00% 59,604
2018-06-14 2018-06-12 3.755 15,801 +0 0.00% 59,332
2018-06-13 2018-06-11 3.755 15,801 +0 0.00% 59,332
2018-06-12 2018-06-08 3.755 15,801 +0 0.00% 59,332
2018-06-11 2018-06-07 3.738 15,801 +0 0.00% 59,060
2018-06-08 2018-06-06 3.789 15,801 +0 0.00% 59,876
2018-06-07 2018-06-05 3.772 15,801 +0 0.00% 59,604
2018-06-06 2018-06-04 3.807 15,801 +0 0.00% 60,148
2018-06-05 2018-06-01 3.686 15,801 +0 0.00% 58,243
2018-06-04 2018-05-31 3.789 15,801 +0 0.00% 59,876
2018-06-01 2018-05-30 3.931 15,801 +0 0.00% 62,116
2018-05-31 2018-05-29 3.984 15,801 +500 0.00% 62,959
2018-05-30 2018-05-28 4.145 15,301 +0 0.00% 63,416
2018-05-29 2018-05-25 4.145 15,301 +0 0.00% 63,416
2018-05-28 2018-05-24 4.145 15,301 +0 0.00% 63,416
2018-05-25 2018-05-23 4.091 15,301 +0 0.00% 62,600
2018-05-24 2018-05-21 4.180 15,301 +0 0.00% 63,961
2018-05-23 2018-05-18 4.251 15,301 +0 0.00% 65,049
2018-05-21 2018-05-17 4.091 15,301 +0 0.00% 62,600
2018-05-18 2018-05-16 4.038 15,301 +0 0.00% 61,783
2018-05-17 2018-05-15 3.878 15,301 +0 0.00% 59,334
2018-05-16 2018-05-14 3.860 15,301 +0 0.00% 59,061
2018-05-15 2018-05-11 3.771 15,301 +0 0.00% 57,701
2018-05-14 2018-05-10 3.771 15,301 +0 0.00% 57,701
2018-05-11 2018-05-09 3.771 15,301 +0 0.00% 57,701
2018-05-10 2018-05-08 3.753 15,301 +0 0.00% 57,428
2018-05-09 2018-05-07 3.753 15,301 +0 0.00% 57,428
2018-05-08 2018-05-04 3.735 15,301 +0 0.00% 57,156
2018-05-07 2018-05-03 3.735 15,301 +0 0.00% 57,156
2018-05-04 2018-05-02 3.789 15,301 +0 0.00% 57,973
2018-05-03 2018-04-30 3.789 15,301 +0 0.00% 57,973
2018-05-02 2018-04-27 3.753 15,301 +0 0.00% 57,428
2018-04-30 2018-04-26 3.735 15,301 +0 0.00% 57,156
2018-04-27 2018-04-25 3.824 15,301 +0 0.00% 58,517
2018-04-26 2018-04-24 3.860 15,301 +0 0.00% 59,061
2018-04-25 2018-04-23 3.771 15,301 +0 0.00% 57,701
2018-04-24 2018-04-20 3.842 15,301 +0 0.00% 58,789
2018-04-23 2018-04-19 3.896 15,301 +0 0.00% 59,606
2018-04-20 2018-04-18 3.807 15,301 +0 0.00% 58,245
2018-04-19 2018-04-17 3.789 15,301 +0 0.00% 57,973
2018-04-18 2018-04-16 3.807 15,301 +0 0.00% 58,245
2018-04-17 2018-04-13 3.878 15,301 +0 0.00% 59,334
2018-04-16 2018-04-12 3.896 15,301 +0 0.00% 59,606
2018-04-13 2018-04-11 3.896 15,301 +0 0.00% 59,606
2018-04-12 2018-04-10 3.913 15,301 +0 0.00% 59,878
2018-04-11 2018-04-09 3.824 15,301 +0 0.00% 58,517
2018-04-10 2018-04-06 3.735 15,301 +0 0.00% 57,156
2018-04-09 2018-04-04 3.700 15,301 +0 0.00% 56,612
2018-04-06 2018-04-03 3.700 15,301 +0 0.00% 56,612
2018-04-04 2018-03-29 3.789 15,301 +0 0.00% 57,973
2018-04-03 2018-03-28 3.771 15,301 +0 0.00% 57,701
2018-03-29 2018-03-27 3.896 15,301 +0 0.00% 59,606
2018-03-28 2018-03-26 3.807 15,301 +0 0.00% 58,245
2018-03-27 2018-03-23 3.735 15,301 +0 0.00% 57,156
2018-03-26 2018-03-22 3.931 15,301 +0 0.00% 60,150
2018-03-23 2018-03-21 3.896 15,301 +0 0.00% 59,606
2018-03-22 2018-03-20 3.967 15,301 +0 0.00% 60,694
2018-03-21 2018-03-19 4.038 15,301 +0 0.00% 61,783
2018-03-20 2018-03-16 4.073 15,301 +0 0.00% 62,327
2018-03-19 2018-03-15 4.056 15,301 +0 0.00% 62,055
2018-03-16 2018-03-14 4.038 15,301 +0 0.00% 61,783
2018-03-15 2018-03-13 4.073 15,301 +0 0.00% 62,327
2018-03-14 2018-03-12 3.984 15,301 +0 0.00% 60,967
2018-03-13 2018-03-09 3.984 15,301 +0 0.00% 60,967
2018-03-12 2018-03-08 3.967 15,301 +0 0.00% 60,694
2018-03-09 2018-03-07 3.913 15,301 +0 0.00% 59,878
2018-03-08 2018-03-06 3.967 15,301 +0 0.00% 60,694
2018-03-07 2018-03-05 3.824 15,301 +0 0.00% 58,517
2018-03-06 2018-03-02 3.896 15,301 +0 0.00% 59,606
2018-03-05 2018-03-01 3.931 15,301 +0 0.00% 60,150
2018-03-02 2018-02-28 3.913 15,301 +0 0.00% 59,878
2018-03-01 2018-02-27 3.878 15,301 +0 0.00% 59,334
2018-02-28 2018-02-26 3.913 15,301 +0 0.00% 59,878
2018-02-27 2018-02-23 3.984 15,301 +0 0.00% 60,967
2018-02-26 2018-02-22 3.878 15,301 +0 0.00% 59,334
2018-02-23 2018-02-21 3.931 15,301 +0 0.00% 60,150
2018-02-22 2018-02-20 3.878 15,301 +0 0.00% 59,334
2018-02-21 2018-02-15 3.949 15,301 +0 0.00% 60,422
2018-02-20 2018-02-13 3.735 15,301 +0 0.00% 57,156
2018-02-14 2018-02-12 3.753 15,301 +0 0.00% 57,428
2018-02-13 2018-02-09 4.589 15,301 +0 0.00% 70,221
2018-02-12 2018-02-08 4.145 15,301 +0 0.00% 63,416
2018-02-09 2018-02-07 4.109 15,301 +0 0.00% 62,872
2018-02-08 2018-02-06 4.216 15,301 +0 0.00% 64,505
2018-02-07 2018-02-05 4.465 15,301 +0 0.00% 68,315
2018-02-06 2018-02-02 4.483 15,301 +0 0.00% 68,587
2018-02-05 2018-02-01 4.714 15,301 +0 0.00% 72,126
2018-02-02 2018-01-31 4.838 15,301 +0 0.00% 74,031
2018-02-01 2018-01-30 4.322 15,301 +0 0.00% 66,138
2018-01-31 2018-01-29 4.358 15,301 +0 0.00% 66,682
2018-01-30 2018-01-26 4.145 15,301 +0 0.00% 63,416
2018-01-29 2018-01-25 4.056 15,301 +0 0.00% 62,055
2018-01-26 2018-01-24 4.056 15,301 +0 0.00% 62,055
2018-01-25 2018-01-23 4.038 15,301 +0 0.00% 61,783
2018-01-24 2018-01-22 4.056 15,301 +0 0.00% 62,055
2018-01-23 2018-01-19 3.913 15,301 +0 0.00% 59,878
2018-01-22 2018-01-18 3.896 15,301 +0 0.00% 59,606
2018-01-19 2018-01-17 3.878 15,301 +0 0.00% 59,334
2018-01-18 2018-01-16 3.913 15,301 +0 0.00% 59,878
2018-01-17 2018-01-15 3.860 15,301 +0 0.00% 59,061
2018-01-16 2018-01-12 4.020 15,301 +0 0.00% 61,511
2018-01-15 2018-01-11 4.002 15,301 +0 0.00% 61,239
2018-01-12 2018-01-10 4.038 15,301 +0 0.00% 61,783
2018-01-11 2018-01-09 4.002 15,301 +0 0.00% 61,239
2018-01-10 2018-01-08 4.020 15,301 +0 0.00% 61,511
2018-01-09 2018-01-05 4.038 15,301 +0 0.00% 61,783
2018-01-08 2018-01-04 3.931 15,301 +0 0.00% 60,150
2018-01-05 2018-01-03 3.949 15,301 +0 0.00% 60,422
2018-01-04 2018-01-02 3.967 15,301 +0 0.00% 60,694
2018-01-03 2017-12-29 3.842 15,301 +0 0.00% 58,789
2018-01-02 2017-12-28 3.789 15,301 +0 0.00% 57,973
2017-12-29 2017-12-27 3.789 15,301 +0 0.00% 57,973
2017-12-28 2017-12-22 3.789 15,301 +0 0.00% 57,973
2017-12-27 2017-12-21 3.824 15,301 +0 0.00% 58,517
2017-12-22 2017-12-20 3.860 15,301 +0 0.00% 59,061
2017-12-21 2017-12-19 3.896 15,301 +0 0.00% 59,606
2017-12-20 2017-12-18 3.878 15,301 +0 0.00% 59,334
2017-12-19 2017-12-15 3.807 15,301 +0 0.00% 58,245
2017-12-18 2017-12-14 3.878 15,301 +0 0.00% 59,334
2017-12-15 2017-12-13 3.735 15,301 +0 0.00% 57,156
2017-12-14 2017-12-12 3.593 15,301 +0 0.00% 54,979
2017-12-13 2017-12-11 3.842 15,301 +0 0.00% 58,789
2017-12-12 2017-12-08 3.842 15,301 +0 0.00% 58,789
2017-12-11 2017-12-07 3.789 15,301 +0 0.00% 57,973
2017-12-08 2017-12-06 3.807 15,301 +0 0.00% 58,245
2017-12-07 2017-12-05 3.860 15,301 +0 0.00% 59,061
2017-12-06 2017-12-04 3.913 15,301 +0 0.00% 59,878
2017-12-05 2017-12-01 3.878 15,301 +0 0.00% 59,334
2017-12-04 2017-11-30 3.789 15,301 +0 0.00% 57,973
2017-12-01 2017-11-29 3.824 15,301 +0 0.00% 58,517
2017-11-30 2017-11-28 3.860 15,301 +0 0.00% 59,061
2017-11-29 2017-11-27 3.842 15,301 +0 0.00% 58,789
2017-11-28 2017-11-24 3.647 15,301 +0 0.00% 55,795
2017-11-27 2017-11-23 3.558 15,301 +0 0.00% 54,434
2017-11-24 2017-11-22 3.522 15,301 +0 0.00% 53,890
2017-11-23 2017-11-21 3.433 15,301 +0 0.00% 52,529
2017-11-22 2017-11-20 3.362 15,301 +0 0.00% 51,441
2017-11-21 2017-11-17 3.380 15,301 +0 0.00% 51,713
2017-11-20 2017-11-16 3.380 15,301 +0 0.00% 51,713
2017-11-17 2017-11-15 3.451 15,301 +0 0.00% 52,801
2017-11-16 2017-11-14 3.451 15,301 +0 0.00% 52,801
2017-11-15 2017-11-13 3.504 15,301 +0 0.00% 53,618
2017-11-14 2017-11-10 3.486 15,301 +0 0.00% 53,346
2017-11-13 2017-11-09 3.522 15,301 +0 0.00% 53,890
2017-11-10 2017-11-08 3.504 15,301 +0 0.00% 53,618
2017-11-09 2017-11-07 3.522 15,301 +0 0.00% 53,890
2017-11-08 2017-11-06 3.522 15,301 +0 0.00% 53,890
2017-11-07 2017-11-03 3.558 15,301 +0 0.00% 54,434
2017-11-06 2017-11-02 3.451 15,301 +0 0.00% 52,801
2017-11-03 2017-11-01 3.415 15,301 +0 0.00% 52,257
2017-11-02 2017-10-31 3.433 15,301 +0 0.00% 52,529
2017-11-01 2017-10-30 3.433 15,301 +0 0.00% 52,529
2017-10-31 2017-10-27 3.486 15,301 +0 0.00% 53,346
2017-10-30 2017-10-26 3.558 15,301 +0 0.00% 54,434
2017-10-27 2017-10-25 3.558 15,301 +0 0.00% 54,434
2017-10-26 2017-10-24 3.540 15,301 +0 0.00% 54,162
2017-10-25 2017-10-23 3.522 15,301 +0 0.00% 53,890
2017-10-24 2017-10-20 3.540 15,301 +0 0.00% 54,162
2017-10-23 2017-10-19 3.504 15,301 +0 0.00% 53,618
2017-10-20 2017-10-18 3.558 15,301 +0 0.00% 54,434
2017-10-19 2017-10-17 3.540 15,301 +0 0.00% 54,162
2017-10-18 2017-10-16 3.611 15,301 +0 0.00% 55,251
2017-10-17 2017-10-13 3.629 15,301 +0 0.00% 55,523
2017-10-16 2017-10-12 3.647 15,301 +0 0.00% 55,795
2017-10-13 2017-10-11 3.682 15,301 +0 0.00% 56,340
2017-10-12 2017-10-10 3.789 15,301 +0 0.00% 57,973
2017-10-11 2017-10-09 3.718 15,301 +0 0.00% 56,884
2017-10-10 2017-10-06 3.753 15,301 +0 0.00% 57,428
2017-10-09 2017-10-04 3.700 15,301 +0 0.00% 56,612
2017-10-06 2017-10-03 3.682 15,301 +0 0.00% 56,340
2017-10-04 2017-09-29 3.575 15,301 +0 0.00% 54,707
2017-10-03 2017-09-28 3.522 15,301 +0 0.00% 53,890
2017-09-29 2017-09-27 3.611 15,301 +0 0.00% 55,251
2017-09-28 2017-09-26 3.540 15,301 +0 0.00% 54,162
2017-09-27 2017-09-25 3.469 15,301 -428 0.00% 53,074
2017-09-11 2017-09-07 3.416 15,729 +251 0.00% 53,737
2017-06-05 2017-06-01 3.542 15,478 +313 0.00% 54,827
2016-09-09 2016-09-07 4.208 15,165 +73 0.00% 63,818
2016-05-31 2016-05-27 3.705 15,092 +215 0.00% 55,912
2016-01-05 2015-12-31 4.006 14,877 -1,953 0.00% 59,592
2016-01-04 2015-12-29 4.043 16,830 +1,953 0.00% 68,048
2015-09-14 2015-09-10 3.295 14,877 +189 0.00% 49,025
2015-08-18 2015-08-14 3.619 14,688 -26,249 0.00% 53,158
2015-08-14 2015-08-12 3.600 40,937 +26,249 0.00% 147,377
2015-07-14 2015-07-10 3.810 14,688 -52,499 0.00% 55,956
2015-07-09 2015-07-07 3.486 67,187 +52,499 0.00% 234,201
2015-06-15 2015-06-11 4.305 14,688 -26,249 0.00% 63,230
2015-06-12 2015-06-10 4.248 40,937 +26,249 0.00% 173,889
2015-06-10 2015-06-08 4.419 14,688 -577,485 0.00% 64,909
2015-06-09 2015-06-05 4.438 592,173 +577,485 0.01% 2,628,188
2015-06-08 2015-06-04 4.552 14,688 -502,150 0.00% 66,867
2015-06-05 2015-06-03 4.400 516,838 +502,150 0.01% 2,274,146
2015-06-01 2015-05-28 4.822 14,688 +240 0.00% 70,821
2015-01-21 2015-01-19 3.389 14,448 -5,681 0.00% 48,961
2015-01-20 2015-01-16 3.466 20,129 +5,681 0.00% 69,771
2014-09-11 2014-09-08 4.072 14,448 +156 0.00% 58,828
2014-07-11 2014-07-09 3.817 14,292 -30,651 0.00% 54,555
2014-07-10 2014-07-08 3.856 44,943 -38,825 0.00% 173,316
2014-07-08 2014-07-04 3.817 83,768 +10,217 0.00% 319,759
2014-06-17 2014-06-13 3.876 73,551 +8,174 0.00% 285,078
2014-06-06 2014-06-04 3.974 65,377 +51,085 0.00% 259,795
2014-06-04 2014-05-30 4.032 14,292 +276 0.00% 57,627
2013-12-13 2013-12-11 4.831 14,016 -11,690 0.00% 67,705
2013-10-11 2013-10-09 5.370 25,706 +5,010 0.00% 138,029
2013-10-02 2013-09-27 4.990 20,696 -2,505 0.00% 103,279
2013-09-25 2013-09-23 5.070 23,201 +2,505 0.00% 117,632
2013-09-11 2013-09-09 5.030 20,696 -100,195 0.00% 104,105
2013-09-10 2013-09-06 4.995 120,891 +100,195 0.00% 603,809
2013-09-09 2013-09-05 4.934 20,696 +184 0.00% 102,119
2013-06-03 2013-05-30 5.610 20,512 +262 0.00% 115,074
2013-05-21 2013-05-16 5.814 20,250 +4,995 0.00% 117,735
2013-04-18 2013-04-16 6.065 15,255 +1,195 0.00% 92,520
2012-12-27 2012-12-20 8.301 14,060 -13,418 0.00% 116,706
2012-12-21 2012-12-19 8.256 27,478 -1,490 0.00% 226,866
2012-12-20 2012-12-18 8.146 28,968 +14,908 0.00% 235,962
2012-09-07 2012-09-05 6.209 14,060 +125 0.00% 87,292
2012-08-17 2012-08-15 6.923 13,935 -4,478 0.00% 96,474
2012-08-13 2012-08-09 7.102 18,413 +4,478 0.00% 130,766
2012-06-14 2012-06-12 7.057 13,935 -17,911 0.00% 98,341
2012-06-12 2012-06-08 7.060 31,846 +18,358 0.00% 224,836
2012-03-05 2012-03-01 7.498 13,488 -17,337 0.00% 101,140
2011-12-09 2011-12-07 5.399 30,825 -4,335 0.00% 166,421
2011-12-08 2011-12-06 5.284 35,160 -21,671 0.00% 185,770
2011-12-05 2011-12-01 5.422 56,831 -21,671 0.00% 308,137
2011-12-02 2011-11-30 5.076 78,502 -4,334 0.00% 398,468
2011-12-01 2011-11-29 4.984 82,836 +21,671 0.00% 412,822
2011-11-18 2011-11-16 5.284 61,165 +21,671 0.00% 323,168
2011-11-16 2011-11-14 5.376 39,494 -21,671 0.00% 212,313
2011-11-15 2011-11-11 5.214 61,165 +21,671 0.00% 318,935
2011-11-08 2011-11-04 5.307 39,494 -21,671 0.00% 209,580
2011-11-07 2011-11-03 5.099 61,165 +21,671 0.00% 311,878
2011-11-01 2011-10-28 5.653 39,494 +8,669 0.00% 223,248
2011-10-13 2011-10-11 4.591 30,825 -2,601 0.00% 141,529
2011-10-11 2011-10-07 4.499 33,426 +2,601 0.00% 150,387
2011-09-30 2011-09-27 4.602 30,825 +381 0.00% 141,863
2011-09-15 2011-09-12 6.191 30,444 +4,281 0.00% 188,472
2011-09-14 2011-09-09 6.494 26,163 +4,280 0.00% 169,915
2011-09-05 2011-09-01 7.055 21,883 -4,280 0.00% 154,388
2011-08-29 2011-08-25 6.541 26,163 +4,280 0.00% 171,137
2011-06-30 2011-06-28 7.639 21,883 -4,280 0.00% 167,168
2011-06-16 2011-06-14 7.569 26,163 +4,280 0.00% 198,030
2011-05-09 2011-05-05 8.178 21,883 +316 0.00% 178,948
2011-04-26 2011-04-20 8.486 21,567 +241 0.00% 183,010
2011-01-14 2011-01-12 9.481 21,326 +8,437 0.00% 202,195
2011-01-06 2011-01-04 9.292 12,889 -8,437 0.00% 119,759
2010-12-21 2010-12-17 9.007 21,326 +8,437 0.00% 192,086
2010-11-23 2010-11-19 9.315 12,889 +8,438 0.00% 120,064
2010-11-10 2010-11-08 10.406 4,451 -8,917 0.00% 46,315
2010-11-09 2010-11-05 10.121 13,368 +8,917 0.00% 135,300
2010-11-04 2010-11-02 9.576 4,451 -4,219 0.00% 42,623
2010-11-03 2010-11-01 9.434 8,670 -4,219 0.00% 81,791
2010-11-02 2010-10-29 9.220 12,889 +4,219 0.00% 118,842
2010-11-01 2010-10-28 9.292 8,670 -4,219 0.00% 80,558
2010-10-29 2010-10-27 9.292 12,889 +4,219 0.00% 119,759
2010-10-26 2010-10-22 9.434 8,670 -4,219 0.00% 81,791
2010-10-25 2010-10-21 9.481 12,889 +4,219 0.00% 122,203
2010-10-22 2010-10-20 9.647 8,670 +4,219 0.00% 83,640
2010-10-21 2010-10-19 10.003 4,451 -8,438 0.00% 44,522
2010-10-20 2010-10-18 9.718 12,889 +8,438 0.00% 125,258
2010-10-15 2010-10-13 9.647 4,451 -4,219 0.00% 42,939
2010-10-08 2010-10-06 9.078 8,670 -4,219 0.00% 78,708
2010-10-07 2010-10-05 8.865 12,889 +4,219 0.00% 114,260
2010-09-28 2010-09-24 9.389 8,670 +4,219 0.00% 81,399
2010-09-27 2010-09-22 9.365 4,451 +69 0.00% 41,681
2010-09-16 2010-09-14 9.003 4,382 -4,154 0.00% 39,453
2010-09-15 2010-09-13 8.835 8,536 +4,154 0.00% 75,415
2010-09-06 2010-09-02 8.426 4,382 -4,154 0.00% 36,921
2010-08-27 2010-08-25 8.281 8,536 +4,154 0.00% 70,688
2010-08-24 2010-08-20 8.450 4,382 -4,154 0.00% 37,027
2010-08-12 2010-08-10 8.353 8,536 +4,154 0.00% 71,305
2010-08-04 2010-08-02 8.787 4,382 -4,154 0.00% 38,504
2010-08-02 2010-07-29 8.522 8,536 +4,154 0.00% 72,743
2010-07-29 2010-07-27 8.594 4,382 -8,308 0.00% 37,660
2010-07-28 2010-07-26 8.522 12,690 +8,308 0.00% 108,143
2010-07-27 2010-07-23 8.666 4,382 -8,308 0.00% 37,976
2010-07-20 2010-07-16 8.329 12,690 -12,934 0.00% 105,700
2010-07-19 2010-07-15 8.402 25,624 +472 0.00% 215,282
2010-07-16 2010-07-14 8.522 25,152 +8,308 0.00% 214,344
2010-07-13 2010-07-09 8.498 16,844 -4,154 0.00% 143,138
2010-07-12 2010-07-08 8.161 20,998 -4,154 0.00% 171,361
2010-07-08 2010-07-06 8.016 25,152 +4,154 0.00% 201,629
2010-07-05 2010-06-30 8.161 20,998 +8,308 0.00% 171,361
2010-06-01 2010-05-28 8.113 12,690 -4,154 0.00% 102,950
2010-05-31 2010-05-27 8.089 16,844 -8,308 0.00% 136,245
2010-05-25 2010-05-20 7.390 25,152 +8,308 0.00% 185,886
2010-05-18 2010-05-14 8.467 16,844 +608 0.00% 142,616
2010-05-14 2010-05-12 8.492 16,236 +4,004 0.00% 137,874
2010-05-13 2010-05-11 8.642 12,232 -4,004 0.00% 105,705
2010-04-19 2010-04-15 9.541 16,236 +8,008 0.00% 154,905
2010-04-01 2010-03-30 9.891 8,228 -4,004 0.00% 81,379
2010-03-30 2010-03-26 9.516 12,232 +4,004 0.00% 116,398
2010-03-22 2010-03-18 10.165 8,228 -4,004 0.00% 83,640
2010-02-19 2010-02-17 9.666 12,232 -4,004 0.00% 118,231
2010-02-11 2010-02-09 9.216 16,236 -4,003 0.00% 149,634
2010-02-10 2010-02-08 9.041 20,239 +4,003 0.00% 182,987
2010-01-28 2010-01-26 9.516 16,236 -4,003 0.00% 154,500
2010-01-27 2010-01-25 9.641 20,239 +8,007 0.00% 195,119
2010-01-22 2010-01-20 10.490 12,232 +4,004 0.00% 128,313
2010-01-19 2010-01-15 10.565 8,228 +4,004 0.00% 86,928
2010-01-13 2010-01-11 11.189 4,224 -8,008 0.00% 47,263
2010-01-11 2010-01-07 11.364 12,232 +8,008 0.00% 139,006
2009-12-30 2009-12-28 11.239 4,224 -4,004 0.00% 47,474
2009-12-22 2009-12-18 11.039 8,228 +4,004 0.00% 90,832
2009-12-17 2009-12-15 11.314 4,224 -12,012 0.00% 47,791
2009-12-15 2009-12-11 11.714 16,236 +12,012 0.00% 190,185
2009-12-11 2009-12-09 11.889 4,224 -4,004 0.00% 50,217
2009-11-30 2009-11-26 11.489 8,228 +4,004 0.00% 94,531
2009-11-26 2009-11-24 11.764 4,224 -4,004 0.00% 49,690
2009-11-23 2009-11-19 11.814 8,228 +4,004 0.00% 97,203
2009-11-13 2009-11-11 12.388 4,224 -440 0.00% 52,327
2009-10-28 2009-10-23 12.563 4,664 -6,006 0.00% 58,594
2009-10-23 2009-10-21 12.613 10,670 -8,008 0.00% 134,580
2009-10-22 2009-10-20 12.263 18,678 -801 0.00% 229,053
2009-10-16 2009-10-14 11.439 19,479 -4,004 0.00% 222,821
2009-10-15 2009-10-13 11.389 23,483 +4,004 0.00% 267,451
2009-10-14 2009-10-12 11.289 19,479 -3,952 0.00% 219,898
2009-10-09 2009-10-07 11.339 23,431 -3,995 0.00% 265,686
2009-10-08 2009-10-06 11.414 27,426 +3,995 0.00% 313,045
2009-10-07 2009-10-05 10.964 23,431 -7,990 0.00% 256,888
2009-09-30 2009-09-28 11.264 31,421 +7,990 0.00% 353,925
2009-09-29 2009-09-25 11.614 23,431 -9,188 0.00% 272,137
2009-09-28 2009-09-24 11.464 32,619 +11,186 0.00% 373,951
2009-09-25 2009-09-23 11.790 21,433 +439 0.00% 252,687
2009-09-24 2009-09-22 11.865 20,994 -3,995 0.00% 249,088
2009-09-23 2009-09-21 11.840 24,989 +7,990 0.00% 295,862
2009-09-22 2009-09-18 12.365 16,999 -3,995 0.00% 210,198
2009-09-21 2009-09-17 12.340 20,994 -3,995 0.00% 259,072
2009-09-18 2009-09-16 12.040 24,989 +3,995 0.00% 300,866
2009-09-14 2009-09-10 12.165 20,994 -3,995 0.00% 255,394
2009-09-10 2009-09-08 12.140 24,989 +3,995 0.00% 303,368
2009-09-03 2009-09-01 11.039 20,994 -5,593 0.00% 231,746
2009-09-02 2009-08-31 10.738 26,587 +1,598 0.00% 285,500
2009-09-01 2009-08-28 10.914 24,989 +6,152 0.00% 272,718
2009-08-31 2009-08-27 11.239 18,837 +799 0.00% 211,708
2009-08-28 2009-08-26 11.940 18,038 -1,198 0.00% 215,370
2009-08-26 2009-08-24 12.165 19,236 -5,993 0.00% 234,008
2009-08-21 2009-08-19 11.815 25,229 -3,196 0.00% 298,072
2009-08-20 2009-08-18 12.040 28,425 +7,191 0.00% 342,235
2009-08-18 2009-08-14 12.465 21,234 -3,995 0.00% 264,692
2009-08-14 2009-08-12 12.015 25,229 +3,995 0.00% 303,124
2009-08-10 2009-08-06 12.941 21,234 +3,995 0.00% 274,790
2009-08-05 2009-08-03 13.767 17,239 -2,796 0.00% 237,331
2009-08-04 2009-07-31 13.742 20,035 -3,995 0.00% 275,322
2009-07-31 2009-07-29 13.141 24,030 +3,995 0.00% 315,785
2009-07-30 2009-07-28 13.917 20,035 -8,789 0.00% 278,832
2009-07-28 2009-07-24 13.442 28,824 +3,995 0.00% 387,443
2009-07-27 2009-07-23 13.517 24,829 +3,995 0.00% 335,608
2009-07-23 2009-07-21 13.266 20,834 -3,995 0.00% 276,393
2009-07-22 2009-07-20 13.141 24,829 +3,995 0.00% 326,285
2009-07-21 2009-07-17 13.216 20,834 -3,995 0.00% 275,350
2009-07-16 2009-07-14 12.541 24,829 -3,995 0.00% 311,369
2009-07-14 2009-07-10 12.741 28,824 +2,796 0.00% 367,241
2009-07-10 2009-07-08 12.365 26,028 +1,199 0.00% 321,845
2009-07-09 2009-07-07 12.941 24,829 +3,995 0.00% 321,313
2009-07-07 2009-07-03 13.417 20,834 -400 0.00% 279,522
2009-07-06 2009-07-02 13.066 21,234 -5,593 0.00% 277,448
2009-06-30 2009-06-26 13.367 26,827 +260 0.00% 358,585
2009-06-29 2009-06-25 13.492 26,567 -11,985 0.00% 358,435
2009-06-24 2009-06-22 12.490 38,552 +799 0.00% 481,533
2009-06-23 2009-06-19 12.290 37,753 -3,995 0.00% 463,994
2009-06-22 2009-06-18 12.215 41,748 +1,997 0.00% 509,958
2009-06-19 2009-06-17 12.741 39,751 +7,990 0.00% 506,460
2009-06-18 2009-06-16 12.766 31,761 +3,995 0.00% 405,456
2009-06-17 2009-06-15 12.440 27,766 -3,995 0.00% 345,421
2009-06-12 2009-06-10 13.116 31,761 +3,995 0.00% 416,586
2009-06-11 2009-06-09 12.841 27,766 +10,787 0.00% 356,541
2009-06-09 2009-06-05 13.567 16,979 +7,191 0.00% 230,351
2009-06-05 2009-06-03 14.293 9,788 -14,981 0.00% 139,897
2009-06-04 2009-06-02 13.141 24,769 +13,982 0.00% 325,497
2009-06-03 2009-06-01 13.642 10,787 +200 0.00% 147,155
2009-06-02 2009-05-29 12.516 10,587 -3,995 0.00% 132,502
2009-05-27 2009-05-25 13.657 14,582 -3,995 0.00% 199,146
2009-05-26 2009-05-22 12.940 18,577 +1,723 0.00% 240,380
2009-05-22 2009-05-20 12.581 16,854 +3,625 0.00% 212,040
2009-05-21 2009-05-19 13.133 13,229 -10,874 0.00% 173,734
2009-05-20 2009-05-18 13.243 24,103 +3,624 0.00% 319,200
2009-05-19 2009-05-15 12.912 20,479 +7,250 0.00% 264,426
2009-05-11 2009-05-07 10.539 13,229 +3,624 0.00% 139,425
2009-05-07 2009-05-05 10.870 9,605 -3,624 0.00% 104,410
2009-04-29 2009-04-27 7.863 13,229 -1,813 0.00% 104,021
2009-04-27 2009-04-23 8.029 15,042 -3,624 0.00% 120,767
2009-04-23 2009-04-21 8.139 18,666 +3,624 0.00% 151,923
2009-04-20 2009-04-16 9.160 15,042 +2,175 0.00% 137,782
2009-04-07 2009-04-03 9.408 12,867 +3,624 0.00% 121,055
2009-04-03 2009-04-01 7.808 9,243 -3,624 0.00% 72,169
2009-04-01 2009-03-30 6.953 12,867 +3,624 0.00% 89,460
2009-03-31 2009-03-27 7.560 9,243 -7,249 0.00% 69,874
2009-03-26 2009-03-24 6.622 16,492 -6,342 0.00% 109,203
2009-03-25 2009-03-23 6.180 22,834 -1,450 0.00% 141,117
2009-03-24 2009-03-20 5.656 24,284 +7,249 0.00% 137,349
2009-03-06 2009-03-04 5.214 17,035 -25,372 0.00% 88,829
2009-03-04 2009-03-02 4.718 42,407 +10,874 0.00% 200,071
2009-03-02 2009-02-26 4.883 31,533 -21,747 0.00% 153,989
2009-02-26 2009-02-24 5.159 53,280 -18,123 0.00% 274,888
2009-02-19 2009-02-17 5.242 71,403 -10,874 0.00% 374,300
2009-02-17 2009-02-13 5.601 82,277 +20,841 0.01% 460,813
2009-02-16 2009-02-12 5.490 61,436 +28,997 0.00% 337,307
2009-02-13 2009-02-11 5.518 32,439 +10,873 0.00% 178,998
2009-02-11 2009-02-09 5.794 21,566 +7,249 0.00% 124,951
2009-02-10 2009-02-06 5.546 14,317 -14,498 0.00% 79,396
2009-02-09 2009-02-05 5.077 28,815 +1,450 0.00% 146,280
2009-02-06 2009-02-04 5.104 27,365 +14,498 0.00% 139,674
2009-01-20 2009-01-16 6.015 12,867 +3,624 0.00% 77,390
2009-01-12 2009-01-08 6.097 9,243 -1,812 0.00% 56,358
2009-01-09 2009-01-07 6.511 11,055 +1,812 0.00% 71,981
2009-01-08 2009-01-06 7.035 9,243 -3,624 0.00% 65,028
2009-01-06 2009-01-02 7.118 12,867 +3,624 0.00% 91,590
2008-12-22 2008-12-18 7.367 9,243 -8,336 0.00% 68,089
2008-12-19 2008-12-17 6.622 17,579 +4,712 0.00% 116,401
2008-12-15 2008-12-11 6.484 12,867 +3,624 0.00% 83,425
2008-12-10 2008-12-08 6.677 9,243 -5,436 0.00% 61,713
2008-12-09 2008-12-05 5.352 14,679 +1,812 0.00% 78,568
2008-12-04 2008-12-02 4.635 12,867 +1,812 0.00% 59,640
2008-12-01 2008-11-27 4.663 11,055 +1,812 0.00% 51,546
2008-11-27 2008-11-25 3.945 9,243 -14,498 0.00% 36,467
2008-11-26 2008-11-24 3.642 23,741 +14,498 0.00% 86,462
2008-10-31 2008-10-29 3.476 9,243 -1,812 0.00% 32,132
2008-10-30 2008-10-28 3.532 11,055 +1,812 0.00% 39,041
2008-10-29 2008-10-27 3.394 9,243 -21,747 0.00% 31,367
2008-10-28 2008-10-24 3.973 30,990 -3,624 0.00% 123,122
2008-10-27 2008-10-23 4.414 34,614 +14,498 0.00% 152,799
2008-10-24 2008-10-22 3.863 20,116 +10,873 0.00% 77,700
2008-10-22 2008-10-20 5.821 9,243 -5,436 0.00% 53,808
2008-10-15 2008-10-13 7.344 14,679 +3,624 0.00% 107,807
2008-10-14 2008-10-10 6.777 11,055 +299 0.00% 74,921
2008-10-13 2008-10-09 7.741 10,756 +1,763 0.00% 83,265
2008-10-10 2008-10-08 7.599 8,993 -1,763 0.00% 68,342
2008-10-03 2008-09-30 9.046 10,756 -8,816 0.00% 97,295
2008-09-25 2008-09-23 11.116 19,572 -12,343 0.00% 217,556
2008-09-23 2008-09-19 12.392 31,915 -1,411 0.00% 395,481
2008-09-22 2008-09-18 10.293 33,326 +1,411 0.00% 343,035
2008-09-17 2008-09-12 11.910 31,915 +1,763 0.00% 380,096
2008-09-16 2008-09-11 13.299 30,152 +1,763 0.00% 400,994
2008-09-11 2008-09-09 15.568 28,389 -881 0.00% 441,948
2008-09-08 2008-09-04 16.447 29,270 +3,526 0.00% 481,393
2008-09-05 2008-09-03 17.014 25,744 -3,526 0.00% 438,002
2008-09-04 2008-09-02 16.673 29,270 +3,526 0.00% 488,033
2008-09-02 2008-08-29 16.900 25,744 -7,053 0.00% 435,082
2008-09-01 2008-08-28 16.560 32,797 +3,527 0.00% 543,120
2008-08-29 2008-08-27 16.900 29,270 +3,526 0.00% 494,673
2008-08-27 2008-08-25 17.070 25,744 +1,763 0.00% 439,462
2008-08-26 2008-08-21 16.844 23,981 +1,764 0.00% 403,927
2008-08-25 2008-08-20 17.127 22,217 +3,526 0.00% 380,515
2008-08-21 2008-08-19 17.070 18,691 +3,527 0.00% 319,064
2008-08-19 2008-08-15 17.269 15,164 -3,527 0.00% 261,867
2008-08-18 2008-08-14 17.269 18,691 +3,527 0.00% 322,774
2008-08-12 2008-08-08 17.581 15,164 -3,527 0.00% 266,597
2008-08-11 2008-08-07 17.524 18,691 +12,343 0.00% 327,544
2008-08-07 2008-08-04 18.573 6,348 -3,526 0.00% 117,904
2008-08-05 2008-08-01 19.169 9,874 +3,526 0.00% 189,273
2008-07-28 2008-07-24 20.417 6,348 -3,526 0.00% 129,604
2008-07-25 2008-07-23 20.558 9,874 -3,527 0.00% 202,993
2008-07-07 2008-07-03 17.156 13,401 +3,527 0.00% 229,901
2008-07-04 2008-07-02 17.864 9,874 -3,527 0.00% 176,394
2008-07-02 2008-06-27 18.488 13,401 +3,527 0.00% 247,762
2008-06-27 2008-06-25 18.261 9,874 -3,527 0.00% 180,313
2008-06-25 2008-06-23 18.432 13,401 +3,527 0.00% 247,002
2008-06-11 2008-06-06 20.048 9,874 -3,527 0.00% 197,953
2008-06-10 2008-06-05 19.566 13,401 +3,527 0.00% 262,202
2008-06-06 2008-06-04 19.849 9,874 +7,053 0.00% 195,993
2008-06-04 2008-06-02 20.814 2,821 -3,527 0.00% 58,715
2008-05-30 2008-05-28 19.424 6,348 +3,527 0.00% 123,304
2008-05-29 2008-05-27 19.736 2,821 -3,527 0.00% 55,675
2008-05-27 2008-05-23 19.110 6,348 +3,568 0.00% 121,310
2008-05-26 2008-05-22 19.484 2,780 -6,080 0.00% 54,166
2008-05-23 2008-05-21 19.225 8,860 +3,474 0.00% 170,335
2008-05-22 2008-05-20 19.427 5,386 +3,475 0.00% 104,632
2008-04-16 2008-04-14 20.578 1,911 -1,042 0.00% 39,324
2008-04-03 2008-04-01 20.376 2,953 +1,042 0.00% 60,171
2008-01-24 2008-01-22 19.714 1,911 -695 0.00% 37,674
2008-01-23 2008-01-21 20.693 2,606 +695 0.00% 53,926
2007-12-17 2007-12-13 26.766 1,911 -3,475 0.00% 51,149
2007-12-13 2007-12-11 29.528 5,386 +3,475 0.00% 159,040
2007-12-11 2007-12-07 29.241 1,911 -3,475 0.00% 55,879
2007-11-13 2007-11-09 30.219 5,386 +3,475 0.00% 162,760
2007-11-12 2007-11-08 30.852 1,911 -3,475 0.00% 58,959
2007-11-07 2007-11-05 30.737 5,386 +3,475 0.00% 165,550
2007-11-01 2007-10-30 29.874 1,911 +1,737 0.00% 57,089
2007-10-15 2007-10-11 29.213 174 -3,474 0.00% 5,083
2007-10-12 2007-10-10 28.923 3,648 +18 0.00% 105,512
2007-09-24 2007-09-20 25.771 3,630 -3,458 0.00% 93,548
2007-09-21 2007-09-19 25.800 7,088 +3,458 0.00% 182,868
2007-09-20 2007-09-18 23.428 3,630 +3,457 0.00% 85,043
2007-08-29 2007-08-27 23.110 173 -1,729 0.00% 3,998
2007-08-21 2007-08-17 21.982 1,902 -3,457 0.00% 41,809
2007-08-17 2007-08-15 21.692 5,359 -173 0.00% 116,250
2007-07-27 2007-07-25 24.122 5,532 +1,729 0.00% 133,443
2007-07-16 2007-07-12 23.023 3,803 -1,729 0.00% 87,556
2007-07-09 2007-07-05 20.564 5,532 -173 0.00% 113,763
2007-07-06 2007-07-04 20.796 5,705 +173 0.00% 118,640
2007-07-04 2007-06-29 20.275 5,532 -1,729 0.00% 112,163
2007-06-27 2007-06-25 20.767 7,261 -1,037 0.00% 150,789
2007-06-26 2007-06-22 20.275 8,298 0.00% 168,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top