History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-10-13 | 2025-10-09 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-10-10 | 2025-10-08 | 0.710 | 77,066 | +0 | 0.00% | 54,717 |
| 2025-10-09 | 2025-10-06 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-10-08 | 2025-10-03 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-10-06 | 2025-10-02 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-10-03 | 2025-09-30 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-10-02 | 2025-09-29 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-09-30 | 2025-09-26 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-09-29 | 2025-09-25 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-09-26 | 2025-09-24 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-09-25 | 2025-09-23 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-09-24 | 2025-09-22 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-09-23 | 2025-09-19 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-09-22 | 2025-09-18 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-09-19 | 2025-09-17 | 0.780 | 77,066 | +0 | 0.00% | 60,111 |
| 2025-09-18 | 2025-09-16 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-09-17 | 2025-09-15 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-09-16 | 2025-09-12 | 0.790 | 77,066 | +0 | 0.00% | 60,882 |
| 2025-09-15 | 2025-09-11 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-09-12 | 2025-09-10 | 0.780 | 77,066 | +0 | 0.00% | 60,111 |
| 2025-09-11 | 2025-09-09 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-09-10 | 2025-09-08 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-09-09 | 2025-09-05 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-09-08 | 2025-09-04 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-09-05 | 2025-09-03 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-09-04 | 2025-09-02 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-09-03 | 2025-09-01 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-09-02 | 2025-08-29 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-09-01 | 2025-08-28 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-08-29 | 2025-08-27 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-08-28 | 2025-08-26 | 0.830 | 77,066 | +0 | 0.00% | 63,965 |
| 2025-08-27 | 2025-08-25 | 0.830 | 77,066 | +0 | 0.00% | 63,965 |
| 2025-08-26 | 2025-08-22 | 0.820 | 77,066 | +0 | 0.00% | 63,194 |
| 2025-08-25 | 2025-08-21 | 0.830 | 77,066 | +0 | 0.00% | 63,965 |
| 2025-08-22 | 2025-08-20 | 0.830 | 77,066 | +0 | 0.00% | 63,965 |
| 2025-08-21 | 2025-08-19 | 0.840 | 77,066 | +0 | 0.00% | 64,735 |
| 2025-08-20 | 2025-08-18 | 0.820 | 77,066 | +0 | 0.00% | 63,194 |
| 2025-08-19 | 2025-08-15 | 0.810 | 77,066 | +0 | 0.00% | 62,423 |
| 2025-08-18 | 2025-08-14 | 0.780 | 77,066 | +0 | 0.00% | 60,111 |
| 2025-08-15 | 2025-08-13 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-08-14 | 2025-08-12 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-08-13 | 2025-08-11 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-08-12 | 2025-08-08 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-08-11 | 2025-08-07 | 0.780 | 77,066 | +0 | 0.00% | 60,111 |
| 2025-08-08 | 2025-08-06 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-08-07 | 2025-08-05 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-08-06 | 2025-08-04 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-08-04 | 2025-07-31 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-08-01 | 2025-07-30 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-07-31 | 2025-07-29 | 0.790 | 77,066 | +0 | 0.00% | 60,882 |
| 2025-07-30 | 2025-07-28 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-07-29 | 2025-07-25 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-07-28 | 2025-07-24 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-07-25 | 2025-07-23 | 0.790 | 77,066 | +0 | 0.00% | 60,882 |
| 2025-07-24 | 2025-07-22 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-07-23 | 2025-07-21 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-07-22 | 2025-07-18 | 0.760 | 77,066 | +0 | 0.00% | 58,570 |
| 2025-07-21 | 2025-07-17 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-07-18 | 2025-07-16 | 0.770 | 77,066 | +0 | 0.00% | 59,341 |
| 2025-07-17 | 2025-07-15 | 0.780 | 77,066 | +0 | 0.00% | 60,111 |
| 2025-07-16 | 2025-07-14 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-07-15 | 2025-07-11 | 0.800 | 77,066 | +0 | 0.00% | 61,653 |
| 2025-07-14 | 2025-07-10 | 0.780 | 77,066 | +0 | 0.00% | 60,111 |
| 2025-07-11 | 2025-07-09 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-07-10 | 2025-07-08 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-07-09 | 2025-07-07 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-07-08 | 2025-07-04 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-07-07 | 2025-07-03 | 0.750 | 77,066 | +0 | 0.00% | 57,800 |
| 2025-07-04 | 2025-07-02 | 0.740 | 77,066 | +0 | 0.00% | 57,029 |
| 2025-07-03 | 2025-06-30 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-07-02 | 2025-06-27 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-06-30 | 2025-06-26 | 0.720 | 77,066 | +0 | 0.00% | 55,488 |
| 2025-06-27 | 2025-06-25 | 0.710 | 77,066 | +0 | 0.00% | 54,717 |
| 2025-06-26 | 2025-06-24 | 0.710 | 77,066 | +0 | 0.00% | 54,717 |
| 2025-06-25 | 2025-06-23 | 0.730 | 77,066 | +0 | 0.00% | 56,258 |
| 2025-06-24 | 2025-06-20 | 0.710 | 77,066 | +0 | 0.00% | 54,717 |
| 2025-06-23 | 2025-06-19 | 0.660 | 77,066 | +0 | 0.00% | 50,864 |
| 2025-06-20 | 2025-06-18 | 0.680 | 77,066 | +0 | 0.00% | 52,405 |
| 2025-06-19 | 2025-06-17 | 0.680 | 77,066 | +0 | 0.00% | 52,405 |
| 2025-06-18 | 2025-06-16 | 0.690 | 77,066 | +0 | 0.00% | 53,176 |
| 2025-06-17 | 2025-06-13 | 0.680 | 77,066 | +0 | 0.00% | 52,405 |
| 2025-06-16 | 2025-06-12 | 0.670 | 77,066 | +0 | 0.00% | 51,634 |
| 2025-06-13 | 2025-06-11 | 0.680 | 77,066 | +0 | 0.00% | 52,405 |
| 2025-06-12 | 2025-06-10 | 0.670 | 77,066 | +0 | 0.00% | 51,634 |
| 2025-06-11 | 2025-06-09 | 0.660 | 77,066 | +0 | 0.00% | 50,864 |
| 2025-06-10 | 2025-06-06 | 0.670 | 77,066 | +0 | 0.00% | 51,634 |
| 2025-06-09 | 2025-06-05 | 0.650 | 77,066 | +0 | 0.00% | 50,093 |
| 2025-06-06 | 2025-06-04 | 0.630 | 77,066 | +0 | 0.00% | 48,552 |
| 2025-06-05 | 2025-06-03 | 0.620 | 77,066 | +0 | 0.00% | 47,781 |
| 2025-06-04 | 2025-06-02 | 0.600 | 77,066 | +0 | 0.00% | 46,240 |
| 2025-06-03 | 2025-05-30 | 0.620 | 77,066 | +0 | 0.00% | 47,781 |
| 2025-06-02 | 2025-05-29 | 0.630 | 77,066 | +0 | 0.00% | 48,552 |
| 2025-05-30 | 2025-05-28 | 0.620 | 77,066 | +0 | 0.00% | 47,781 |
| 2025-05-29 | 2025-05-27 | 0.620 | 77,066 | +0 | 0.00% | 47,781 |
| 2025-05-28 | 2025-05-26 | 0.630 | 77,066 | +0 | 0.00% | 48,552 |
| 2025-05-27 | 2025-05-23 | 0.630 | 77,066 | +0 | 0.00% | 48,552 |
| 2025-05-26 | 2025-05-22 | 0.630 | 77,066 | +0 | 0.00% | 48,552 |
| 2025-05-23 | 2025-05-21 | 0.650 | 77,066 | +0 | 0.00% | 50,093 |
| 2025-05-22 | 2025-05-20 | 0.708 | 77,066 | +0 | 0.00% | 54,566 |
| 2025-05-21 | 2025-05-19 | 0.719 | 77,066 | +4,141 | 0.00% | 55,381 |
| 2025-05-20 | 2025-05-16 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2025-05-19 | 2025-05-15 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-05-16 | 2025-05-14 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2025-05-15 | 2025-05-13 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-05-14 | 2025-05-12 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-05-13 | 2025-05-09 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-05-12 | 2025-05-08 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-05-09 | 2025-05-07 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-05-08 | 2025-05-06 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-05-07 | 2025-05-02 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-05-06 | 2025-04-30 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-05-02 | 2025-04-29 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-04-30 | 2025-04-28 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-04-29 | 2025-04-25 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-04-28 | 2025-04-24 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-04-25 | 2025-04-23 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-04-24 | 2025-04-22 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-04-23 | 2025-04-17 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-04-22 | 2025-04-16 | 0.666 | 72,925 | +0 | 0.00% | 48,551 |
| 2025-04-17 | 2025-04-15 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-04-16 | 2025-04-14 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-04-15 | 2025-04-11 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-04-14 | 2025-04-10 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-04-11 | 2025-04-09 | 0.666 | 72,925 | +0 | 0.00% | 48,551 |
| 2025-04-10 | 2025-04-08 | 0.666 | 72,925 | +0 | 0.00% | 48,551 |
| 2025-04-09 | 2025-04-07 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2025-04-08 | 2025-04-03 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-04-07 | 2025-04-02 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-04-03 | 2025-04-01 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-04-02 | 2025-03-31 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2025-04-01 | 2025-03-28 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-31 | 2025-03-27 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-03-28 | 2025-03-26 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-27 | 2025-03-25 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-03-26 | 2025-03-24 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-03-25 | 2025-03-21 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-24 | 2025-03-20 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-21 | 2025-03-19 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2025-03-20 | 2025-03-18 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2025-03-19 | 2025-03-17 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-18 | 2025-03-14 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-17 | 2025-03-13 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-03-14 | 2025-03-12 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-13 | 2025-03-11 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-12 | 2025-03-10 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-11 | 2025-03-07 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-10 | 2025-03-06 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2025-03-07 | 2025-03-05 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-06 | 2025-03-04 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-05 | 2025-03-03 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2025-03-04 | 2025-02-28 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2025-03-03 | 2025-02-27 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2025-02-28 | 2025-02-26 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2025-02-27 | 2025-02-25 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-02-26 | 2025-02-24 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-02-25 | 2025-02-21 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-24 | 2025-02-20 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-21 | 2025-02-19 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-20 | 2025-02-18 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-19 | 2025-02-17 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-02-18 | 2025-02-14 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-02-17 | 2025-02-13 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-14 | 2025-02-12 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-02-13 | 2025-02-11 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-12 | 2025-02-10 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-11 | 2025-02-07 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-10 | 2025-02-06 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-02-07 | 2025-02-05 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-02-06 | 2025-02-04 | 0.666 | 72,925 | +0 | 0.00% | 48,551 |
| 2025-02-05 | 2025-02-03 | 0.666 | 72,925 | +0 | 0.00% | 48,551 |
| 2025-02-04 | 2025-01-28 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-02-03 | 2025-01-24 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-27 | 2025-01-23 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-24 | 2025-01-22 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-23 | 2025-01-21 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-22 | 2025-01-20 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-01-21 | 2025-01-17 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-01-20 | 2025-01-16 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-17 | 2025-01-15 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-16 | 2025-01-14 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-15 | 2025-01-13 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2025-01-14 | 2025-01-10 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2025-01-13 | 2025-01-09 | 0.666 | 72,925 | +0 | 0.00% | 48,551 |
| 2025-01-10 | 2025-01-08 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-09 | 2025-01-07 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2025-01-08 | 2025-01-06 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-07 | 2025-01-03 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2025-01-06 | 2025-01-02 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2025-01-03 | 2024-12-31 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2025-01-02 | 2024-12-27 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2024-12-30 | 2024-12-24 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2024-12-27 | 2024-12-20 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2024-12-23 | 2024-12-19 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2024-12-20 | 2024-12-18 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2024-12-19 | 2024-12-17 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2024-12-18 | 2024-12-16 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-12-17 | 2024-12-13 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-12-16 | 2024-12-12 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-12-13 | 2024-12-11 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-12-12 | 2024-12-10 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-12-11 | 2024-12-09 | 0.771 | 72,925 | +0 | 0.00% | 56,258 |
| 2024-12-10 | 2024-12-06 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-12-09 | 2024-12-05 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-12-06 | 2024-12-04 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-12-05 | 2024-12-03 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-12-04 | 2024-12-02 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-12-03 | 2024-11-29 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-12-02 | 2024-11-28 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-11-29 | 2024-11-27 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-11-28 | 2024-11-26 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2024-11-27 | 2024-11-25 | 0.719 | 72,925 | +0 | 0.00% | 52,405 |
| 2024-11-26 | 2024-11-22 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-11-25 | 2024-11-21 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-11-22 | 2024-11-20 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-11-21 | 2024-11-19 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-11-20 | 2024-11-18 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-11-19 | 2024-11-15 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-11-18 | 2024-11-14 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-11-15 | 2024-11-13 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-11-14 | 2024-11-12 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-11-13 | 2024-11-11 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-11-12 | 2024-11-08 | 0.793 | 72,925 | +0 | 0.00% | 57,799 |
| 2024-11-11 | 2024-11-07 | 0.814 | 72,925 | +0 | 0.00% | 59,341 |
| 2024-11-08 | 2024-11-06 | 0.771 | 72,925 | +0 | 0.00% | 56,258 |
| 2024-11-07 | 2024-11-05 | 0.782 | 72,925 | +0 | 0.00% | 57,029 |
| 2024-11-06 | 2024-11-04 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-11-05 | 2024-11-01 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-11-04 | 2024-10-31 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-11-01 | 2024-10-30 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-10-31 | 2024-10-29 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-10-30 | 2024-10-28 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-10-29 | 2024-10-25 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-10-28 | 2024-10-24 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-10-25 | 2024-10-23 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-10-24 | 2024-10-22 | 0.750 | 72,925 | +0 | 0.00% | 54,717 |
| 2024-10-23 | 2024-10-21 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-10-22 | 2024-10-18 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-10-21 | 2024-10-17 | 0.729 | 72,925 | +0 | 0.00% | 53,175 |
| 2024-10-18 | 2024-10-16 | 0.771 | 72,925 | +0 | 0.00% | 56,258 |
| 2024-10-17 | 2024-10-15 | 0.740 | 72,925 | +0 | 0.00% | 53,946 |
| 2024-10-16 | 2024-10-14 | 0.782 | 72,925 | +0 | 0.00% | 57,029 |
| 2024-10-15 | 2024-10-10 | 0.782 | 72,925 | +0 | 0.00% | 57,029 |
| 2024-10-14 | 2024-10-09 | 0.761 | 72,925 | +0 | 0.00% | 55,487 |
| 2024-10-10 | 2024-10-08 | 0.782 | 72,925 | +0 | 0.00% | 57,029 |
| 2024-10-09 | 2024-10-07 | 0.941 | 72,925 | +0 | 0.00% | 68,589 |
| 2024-10-08 | 2024-10-04 | 0.898 | 72,925 | +0 | 0.00% | 65,506 |
| 2024-10-07 | 2024-10-03 | 0.898 | 72,925 | +0 | 0.00% | 65,506 |
| 2024-10-04 | 2024-10-02 | 1.004 | 72,925 | +0 | 0.00% | 73,213 |
| 2024-10-03 | 2024-09-30 | 0.867 | 72,925 | +0 | 0.00% | 63,194 |
| 2024-10-02 | 2024-09-27 | 0.708 | 72,925 | +0 | 0.00% | 51,634 |
| 2024-09-30 | 2024-09-26 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2024-09-27 | 2024-09-25 | 0.624 | 72,925 | +0 | 0.00% | 45,469 |
| 2024-09-26 | 2024-09-24 | 0.624 | 72,925 | +0 | 0.00% | 45,469 |
| 2024-09-25 | 2024-09-23 | 0.602 | 72,925 | +0 | 0.00% | 43,928 |
| 2024-09-24 | 2024-09-20 | 0.602 | 72,925 | +0 | 0.00% | 43,928 |
| 2024-09-23 | 2024-09-19 | 0.592 | 72,925 | +0 | 0.00% | 43,157 |
| 2024-09-20 | 2024-09-17 | 0.581 | 72,925 | +0 | 0.00% | 42,386 |
| 2024-09-19 | 2024-09-16 | 0.581 | 72,925 | +0 | 0.00% | 42,386 |
| 2024-09-17 | 2024-09-13 | 0.571 | 72,925 | +0 | 0.00% | 41,616 |
| 2024-09-16 | 2024-09-12 | 0.571 | 72,925 | +0 | 0.00% | 41,616 |
| 2024-09-13 | 2024-09-11 | 0.581 | 72,925 | +0 | 0.00% | 42,386 |
| 2024-09-12 | 2024-09-10 | 0.571 | 72,925 | +0 | 0.00% | 41,616 |
| 2024-09-11 | 2024-09-09 | 0.581 | 72,925 | +0 | 0.00% | 42,386 |
| 2024-09-10 | 2024-09-05 | 0.602 | 72,925 | +0 | 0.00% | 43,928 |
| 2024-09-09 | 2024-09-04 | 0.613 | 72,925 | +0 | 0.00% | 44,698 |
| 2024-09-05 | 2024-09-03 | 0.602 | 72,925 | +0 | 0.00% | 43,928 |
| 2024-09-04 | 2024-09-02 | 0.602 | 72,925 | +0 | 0.00% | 43,928 |
| 2024-09-03 | 2024-08-30 | 0.624 | 72,925 | +0 | 0.00% | 45,469 |
| 2024-09-02 | 2024-08-29 | 0.613 | 72,925 | +0 | 0.00% | 44,698 |
| 2024-08-30 | 2024-08-28 | 0.613 | 72,925 | +0 | 0.00% | 44,698 |
| 2024-08-29 | 2024-08-27 | 0.624 | 72,925 | +0 | 0.00% | 45,469 |
| 2024-08-28 | 2024-08-26 | 0.624 | 72,925 | +0 | 0.00% | 45,469 |
| 2024-08-27 | 2024-08-23 | 0.624 | 72,925 | +0 | 0.00% | 45,469 |
| 2024-08-26 | 2024-08-22 | 0.634 | 72,925 | +0 | 0.00% | 46,240 |
| 2024-08-23 | 2024-08-21 | 0.634 | 72,925 | +0 | 0.00% | 46,240 |
| 2024-08-22 | 2024-08-20 | 0.645 | 72,925 | +0 | 0.00% | 47,010 |
| 2024-08-21 | 2024-08-19 | 0.645 | 72,925 | +0 | 0.00% | 47,010 |
| 2024-08-20 | 2024-08-16 | 0.645 | 72,925 | +0 | 0.00% | 47,010 |
| 2024-08-19 | 2024-08-15 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2024-08-16 | 2024-08-14 | 0.645 | 72,925 | +0 | 0.00% | 47,010 |
| 2024-08-15 | 2024-08-13 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2024-08-14 | 2024-08-12 | 0.655 | 72,925 | +0 | 0.00% | 47,781 |
| 2024-08-13 | 2024-08-09 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2024-08-12 | 2024-08-08 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2024-08-09 | 2024-08-07 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2024-08-08 | 2024-08-06 | 0.676 | 72,925 | +0 | 0.00% | 49,322 |
| 2024-08-07 | 2024-08-05 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2024-08-06 | 2024-08-02 | 0.687 | 72,925 | +0 | 0.00% | 50,093 |
| 2024-08-05 | 2024-08-01 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2024-08-02 | 2024-07-31 | 0.697 | 72,925 | +0 | 0.00% | 50,863 |
| 2024-08-01 | 2024-07-30 | 0.676 | 72,925 | -47,314 | 0.00% | 49,322 |
| 2024-07-12 | 2024-07-10 | 0.708 | 120,239 | -140,047 | 0.00% | 85,135 |
| 2024-06-06 | 2024-06-04 | 0.891 | 260,286 | +19,606 | 0.00% | 232,029 |
| 2024-01-23 | 2024-01-19 | 0.789 | 240,680 | -13,125 | 0.00% | 189,795 |
| 2023-09-07 | 2023-09-05 | 0.929 | 253,805 | +10,152 | 0.00% | 235,678 |
| 2023-07-03 | 2023-06-29 | 1.060 | 243,653 | -16,800 | 0.00% | 258,159 |
| 2023-06-01 | 2023-05-30 | 1.226 | 260,453 | +17,733 | 0.00% | 319,411 |
| 2023-01-12 | 2023-01-10 | 1.316 | 242,720 | -39,140 | 0.00% | 319,368 |
| 2023-01-06 | 2023-01-04 | 1.341 | 281,860 | -39,140 | 0.00% | 378,069 |
| 2022-12-28 | 2022-12-22 | 1.303 | 321,000 | +39,140 | 0.01% | 418,267 |
| 2022-12-22 | 2022-12-20 | 1.316 | 281,860 | -39,140 | 0.00% | 370,868 |
| 2022-12-07 | 2022-12-05 | 1.226 | 321,000 | -78,280 | 0.01% | 393,663 |
| 2022-11-03 | 2022-11-01 | 0.945 | 399,280 | -3,914 | 0.01% | 377,449 |
| 2022-09-08 | 2022-09-06 | 1.300 | 403,194 | +14,811 | 0.01% | 524,014 |
| 2022-08-05 | 2022-08-03 | 1.313 | 388,383 | -226,213 | 0.01% | 509,916 |
| 2022-08-02 | 2022-07-29 | 1.379 | 614,596 | +37,702 | 0.01% | 847,668 |
| 2022-07-25 | 2022-07-21 | 1.392 | 576,894 | -37,702 | 0.01% | 803,319 |
| 2022-07-20 | 2022-07-18 | 1.379 | 614,596 | -1,037,943 | 0.01% | 847,668 |
| 2022-07-18 | 2022-07-14 | 1.406 | 1,652,539 | -118,008 | 0.03% | 2,323,060 |
| 2022-07-15 | 2022-07-13 | 1.432 | 1,770,547 | -70,880 | 0.03% | 2,535,911 |
| 2022-07-08 | 2022-07-06 | 1.379 | 1,841,427 | -98,026 | 0.03% | 2,539,749 |
| 2022-07-05 | 2022-06-30 | 1.406 | 1,939,453 | +26,392 | 0.03% | 2,726,390 |
| 2022-06-30 | 2022-06-28 | 1.406 | 1,913,061 | +226,213 | 0.03% | 2,689,289 |
| 2022-06-29 | 2022-06-27 | 1.392 | 1,686,848 | +37,702 | 0.03% | 2,348,919 |
| 2022-06-28 | 2022-06-24 | 1.379 | 1,649,146 | +1,336,168 | 0.03% | 2,274,549 |
| 2022-06-01 | 2022-05-30 | 1.578 | 312,978 | +23,685 | 0.01% | 493,952 |
| 2022-05-20 | 2022-05-18 | 1.535 | 289,293 | +13,939 | 0.01% | 444,120 |
| 2022-05-13 | 2022-05-11 | 1.521 | 275,354 | -6,970 | 0.00% | 418,770 |
| 2022-05-04 | 2022-04-29 | 1.607 | 282,324 | +34,849 | 0.01% | 453,674 |
| 2022-04-26 | 2022-04-22 | 1.636 | 247,475 | -1,294,643 | 0.00% | 404,776 |
| 2022-04-11 | 2022-04-07 | 1.693 | 1,542,118 | -13,940 | 0.03% | 2,610,827 |
| 2022-04-08 | 2022-04-06 | 1.750 | 1,556,058 | +1,245,855 | 0.03% | 2,723,730 |
| 2022-04-06 | 2022-04-01 | 1.722 | 310,203 | +38,334 | 0.01% | 534,079 |
| 2022-04-01 | 2022-03-30 | 1.679 | 271,869 | +13,940 | 0.00% | 456,377 |
| 2022-03-31 | 2022-03-29 | 1.636 | 257,929 | +17,424 | 0.00% | 421,875 |
| 2022-03-29 | 2022-03-25 | 1.679 | 240,505 | +34,849 | 0.00% | 403,728 |
| 2022-01-11 | 2022-01-07 | 1.521 | 205,656 | -696,982 | 0.00% | 312,770 |
| 2021-12-15 | 2021-12-13 | 1.492 | 902,638 | -55,758 | 0.02% | 1,346,869 |
| 2021-11-17 | 2021-11-15 | 1.535 | 958,396 | -212,580 | 0.02% | 1,471,320 |
| 2021-11-12 | 2021-11-10 | 1.535 | 1,170,976 | -34,849 | 0.02% | 1,797,671 |
| 2021-11-10 | 2021-11-08 | 1.535 | 1,205,825 | -13,939 | 0.02% | 1,851,171 |
| 2021-10-29 | 2021-10-27 | 1.679 | 1,219,764 | -34,849 | 0.02% | 2,047,577 |
| 2021-10-27 | 2021-10-25 | 1.736 | 1,254,613 | -13,940 | 0.02% | 2,178,079 |
| 2021-10-25 | 2021-10-21 | 1.736 | 1,268,553 | -1,394 | 0.02% | 2,202,280 |
| 2021-09-28 | 2021-09-24 | 1.693 | 1,269,947 | -559,677 | 0.02% | 2,150,038 |
| 2021-09-24 | 2021-09-21 | 1.693 | 1,829,624 | -599,404 | 0.03% | 3,097,579 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,429,028 | -447,462 | 0.04% | 4,182,079 |
| 2021-09-21 | 2021-09-17 | 1.779 | 2,876,490 | -442,584 | 0.05% | 5,117,561 |
| 2021-09-20 | 2021-09-16 | 1.808 | 3,319,074 | -61,683 | 0.06% | 6,000,203 |
| 2021-09-17 | 2021-09-15 | 1.851 | 3,380,757 | -13,939 | 0.06% | 6,257,231 |
| 2021-09-16 | 2021-09-14 | 1.937 | 3,394,696 | +397,976 | 0.06% | 6,575,263 |
| 2021-09-15 | 2021-09-13 | 2.037 | 2,996,720 | +914,441 | 0.05% | 6,105,384 |
| 2021-09-14 | 2021-09-10 | 1.908 | 2,082,279 | +1,829,926 | 0.04% | 3,973,462 |
| 2021-09-09 | 2021-09-07 | 1.919 | 252,353 | +7,042 | 0.00% | 484,197 |
| 2021-08-27 | 2021-08-25 | 1.889 | 245,311 | -36,587 | 0.00% | 463,444 |
| 2021-08-20 | 2021-08-18 | 1.948 | 281,898 | -13,550 | 0.01% | 549,208 |
| 2021-08-19 | 2021-08-17 | 1.919 | 295,448 | -13,551 | 0.01% | 566,885 |
| 2021-08-16 | 2021-08-12 | 1.904 | 308,999 | -339 | 0.01% | 588,325 |
| 2021-08-13 | 2021-08-11 | 1.919 | 309,338 | -5,759 | 0.01% | 593,536 |
| 2021-08-11 | 2021-08-09 | 1.845 | 315,097 | -338,765 | 0.01% | 581,333 |
| 2021-08-10 | 2021-08-06 | 1.845 | 653,862 | -338,766 | 0.01% | 1,206,332 |
| 2021-08-09 | 2021-08-05 | 1.860 | 992,628 | -734,444 | 0.02% | 1,845,983 |
| 2021-08-06 | 2021-08-04 | 1.889 | 1,727,072 | -341,137 | 0.03% | 3,262,805 |
| 2021-08-05 | 2021-08-03 | 1.845 | 2,068,209 | -299,130 | 0.04% | 3,815,708 |
| 2021-08-04 | 2021-08-02 | 1.830 | 2,367,339 | -349,606 | 0.04% | 4,332,642 |
| 2021-08-03 | 2021-07-30 | 1.830 | 2,716,945 | -24,391 | 0.05% | 4,972,482 |
| 2021-07-30 | 2021-07-28 | 1.845 | 2,741,336 | +16,938 | 0.05% | 5,057,582 |
| 2021-07-29 | 2021-07-27 | 1.830 | 2,724,398 | -301,501 | 0.05% | 4,986,122 |
| 2021-07-28 | 2021-07-26 | 1.830 | 3,025,899 | -37,265 | 0.06% | 5,537,921 |
| 2021-07-26 | 2021-07-22 | 1.874 | 3,063,164 | -6,775 | 0.06% | 5,741,755 |
| 2021-07-23 | 2021-07-21 | 1.860 | 3,069,939 | +6,775 | 0.06% | 5,709,143 |
| 2021-07-22 | 2021-07-20 | 1.845 | 3,063,164 | +242,557 | 0.06% | 5,651,333 |
| 2021-07-20 | 2021-07-16 | 1.919 | 2,820,607 | -13,551 | 0.05% | 5,411,985 |
| 2021-07-19 | 2021-07-15 | 1.919 | 2,834,158 | +56,913 | 0.05% | 5,437,986 |
| 2021-07-16 | 2021-07-14 | 1.874 | 2,777,245 | -12,196 | 0.05% | 5,205,813 |
| 2021-07-15 | 2021-07-13 | 1.919 | 2,789,441 | +39,297 | 0.05% | 5,352,186 |
| 2021-07-14 | 2021-07-12 | 1.889 | 2,750,144 | +49,798 | 0.05% | 5,195,604 |
| 2021-07-13 | 2021-07-09 | 1.815 | 2,700,346 | +271,013 | 0.05% | 4,902,247 |
| 2021-07-07 | 2021-07-05 | 1.845 | 2,429,333 | -13,551 | 0.04% | 4,481,957 |
| 2021-07-02 | 2021-06-29 | 1.889 | 2,442,884 | -36,586 | 0.04% | 4,615,125 |
| 2021-06-30 | 2021-06-28 | 1.919 | 2,479,470 | -33,877 | 0.05% | 4,757,435 |
| 2021-06-28 | 2021-06-24 | 1.933 | 2,513,347 | -44,039 | 0.05% | 4,859,532 |
| 2021-06-24 | 2021-06-22 | 1.948 | 2,557,386 | -33,877 | 0.05% | 4,982,426 |
| 2021-06-23 | 2021-06-21 | 1.933 | 2,591,263 | +19,310 | 0.05% | 5,010,181 |
| 2021-06-22 | 2021-06-18 | 1.963 | 2,571,953 | +26,085 | 0.05% | 5,048,767 |
| 2021-06-21 | 2021-06-17 | 1.978 | 2,545,868 | +568,448 | 0.05% | 5,035,138 |
| 2021-06-18 | 2021-06-16 | 1.919 | 1,977,420 | +205,970 | 0.04% | 3,794,136 |
| 2021-06-17 | 2021-06-15 | 1.948 | 1,771,450 | +865,546 | 0.03% | 3,451,227 |
| 2021-06-16 | 2021-06-11 | 1.948 | 905,904 | +112,470 | 0.02% | 1,764,927 |
| 2021-06-11 | 2021-06-09 | 1.948 | 793,434 | +135,506 | 0.01% | 1,545,807 |
| 2021-06-09 | 2021-06-07 | 1.874 | 657,928 | +10,841 | 0.01% | 1,233,255 |
| 2021-06-07 | 2021-06-03 | 1.933 | 647,087 | +20,326 | 0.01% | 1,251,136 |
| 2021-05-31 | 2021-05-27 | 1.933 | 626,761 | +20,326 | 0.01% | 1,211,836 |
| 2021-05-28 | 2021-05-26 | 1.889 | 606,435 | +13,550 | 0.01% | 1,145,684 |
| 2021-05-25 | 2021-05-21 | 1.860 | 592,885 | +10,163 | 0.01% | 1,102,584 |
| 2021-05-24 | 2021-05-20 | 1.874 | 582,722 | +511,537 | 0.01% | 1,092,285 |
| 2021-05-14 | 2021-05-12 | 1.904 | 71,185 | +2,710 | 0.00% | 135,534 |
| 2021-01-12 | 2021-01-08 | 1.624 | 68,475 | -33,877 | 0.00% | 111,172 |
| 2020-12-21 | 2020-12-17 | 1.550 | 102,352 | +33,877 | 0.00% | 158,619 |
| 2020-11-12 | 2020-11-10 | 1.638 | 68,475 | -16,939 | 0.00% | 112,183 |
| 2020-11-11 | 2020-11-09 | 1.609 | 85,414 | -112,470 | 0.00% | 137,412 |
| 2020-11-06 | 2020-11-04 | 1.565 | 197,884 | -3,388 | 0.00% | 309,590 |
| 2020-10-09 | 2020-10-07 | 1.491 | 201,272 | -203,259 | 0.00% | 300,037 |
| 2020-10-08 | 2020-10-06 | 1.491 | 404,531 | -3,388 | 0.01% | 603,037 |
| 2020-09-29 | 2020-09-25 | 1.432 | 407,919 | +6,776 | 0.01% | 584,005 |
| 2020-09-28 | 2020-09-24 | 1.461 | 401,143 | +6,775 | 0.01% | 586,145 |
| 2020-09-24 | 2020-09-22 | 1.476 | 394,368 | -153,800 | 0.01% | 582,066 |
| 2020-09-22 | 2020-09-18 | 1.520 | 548,168 | -184,966 | 0.01% | 833,339 |
| 2020-09-21 | 2020-09-17 | 1.491 | 733,134 | +203,260 | 0.01% | 1,092,887 |
| 2020-09-14 | 2020-09-10 | 1.520 | 529,874 | -13,551 | 0.01% | 805,528 |
| 2020-09-10 | 2020-09-08 | 1.520 | 543,425 | -338,765 | 0.01% | 826,128 |
| 2020-09-04 | 2020-09-02 | 1.579 | 882,190 | +12,195 | 0.02% | 1,393,210 |
| 2020-09-03 | 2020-09-01 | 1.579 | 869,995 | +623,329 | 0.02% | 1,373,951 |
| 2020-09-02 | 2020-08-31 | 1.565 | 246,666 | +135,506 | 0.00% | 385,910 |
| 2020-08-18 | 2020-08-14 | 1.727 | 111,160 | -6,775 | 0.00% | 191,957 |
| 2020-08-17 | 2020-08-13 | 1.727 | 117,935 | -121,956 | 0.00% | 203,657 |
| 2020-08-14 | 2020-08-12 | 1.771 | 239,891 | -203,259 | 0.00% | 424,880 |
| 2020-08-13 | 2020-08-11 | 1.771 | 443,150 | +283,208 | 0.01% | 784,879 |
| 2020-07-15 | 2020-07-13 | 1.933 | 159,942 | -9,147 | 0.00% | 309,246 |
| 2020-07-13 | 2020-07-09 | 1.933 | 169,089 | -51,831 | 0.00% | 326,932 |
| 2020-06-23 | 2020-06-19 | 2.066 | 220,920 | -52,847 | 0.00% | 456,493 |
| 2020-06-12 | 2020-06-10 | 1.948 | 273,767 | +13,550 | 0.01% | 533,366 |
| 2020-06-11 | 2020-06-09 | 2.022 | 260,217 | -452,252 | 0.00% | 526,171 |
| 2020-06-10 | 2020-06-08 | 1.948 | 712,469 | +9,824 | 0.01% | 1,388,067 |
| 2020-06-08 | 2020-06-04 | 1.948 | 702,645 | +525,765 | 0.01% | 1,368,928 |
| 2020-06-04 | 2020-06-02 | 2.108 | 176,880 | +7,746 | 0.00% | 372,857 |
| 2020-05-28 | 2020-05-26 | 2.045 | 169,134 | +3,179 | 0.00% | 345,886 |
| 2020-05-27 | 2020-05-25 | 2.029 | 165,955 | +76,282 | 0.00% | 336,774 |
| 2020-03-23 | 2020-03-19 | 1.825 | 89,673 | -12,714 | 0.00% | 163,636 |
| 2019-12-11 | 2019-12-09 | 2.643 | 102,387 | -19,071 | 0.00% | 270,591 |
| 2019-12-10 | 2019-12-06 | 2.627 | 121,458 | -115,694 | 0.00% | 319,081 |
| 2019-12-09 | 2019-12-05 | 2.580 | 237,152 | -19,071 | 0.00% | 611,828 |
| 2019-12-02 | 2019-11-28 | 2.596 | 256,223 | +19,071 | 0.00% | 665,060 |
| 2019-11-22 | 2019-11-20 | 2.533 | 237,152 | +96,624 | 0.00% | 600,636 |
| 2019-11-04 | 2019-10-31 | 2.486 | 140,528 | +19,070 | 0.00% | 349,284 |
| 2019-11-01 | 2019-10-30 | 2.517 | 121,458 | +25,428 | 0.00% | 305,707 |
| 2019-09-11 | 2019-09-09 | 2.638 | 96,030 | +2,108 | 0.00% | 253,308 |
| 2019-06-21 | 2019-06-19 | 2.847 | 93,922 | -62,173 | 0.00% | 267,386 |
| 2019-06-13 | 2019-06-11 | 2.831 | 156,095 | -1,865 | 0.00% | 441,876 |
| 2019-06-05 | 2019-06-03 | 3.021 | 157,960 | +7,412 | 0.00% | 477,169 |
| 2019-05-31 | 2019-05-29 | 2.936 | 150,548 | +1,778 | 0.00% | 442,076 |
| 2019-05-17 | 2019-05-15 | 2.970 | 148,770 | -11,851 | 0.00% | 441,876 |
| 2019-03-26 | 2019-03-22 | 3.358 | 160,621 | -17,777 | 0.00% | 539,421 |
| 2019-03-22 | 2019-03-20 | 3.409 | 178,398 | +17,777 | 0.00% | 608,154 |
| 2019-03-19 | 2019-03-15 | 3.223 | 160,621 | -5,926 | 0.00% | 517,736 |
| 2019-03-14 | 2019-03-12 | 3.240 | 166,547 | +5,926 | 0.00% | 539,648 |
| 2019-02-20 | 2019-02-18 | 3.308 | 160,621 | -5,926 | 0.00% | 531,289 |
| 2019-01-28 | 2019-01-24 | 3.274 | 166,547 | +5,926 | 0.00% | 545,269 |
| 2019-01-24 | 2019-01-22 | 3.240 | 160,621 | -11,851 | 0.00% | 520,446 |
| 2019-01-17 | 2019-01-15 | 3.071 | 172,472 | +29,627 | 0.00% | 529,740 |
| 2019-01-14 | 2019-01-10 | 2.936 | 142,845 | +5,926 | 0.00% | 419,456 |
| 2019-01-11 | 2019-01-09 | 2.903 | 136,919 | +5,926 | 0.00% | 397,434 |
| 2019-01-09 | 2019-01-07 | 2.886 | 130,993 | +29,627 | 0.00% | 378,022 |
| 2018-09-24 | 2018-09-20 | 3.038 | 101,366 | -11,851 | 0.00% | 307,920 |
| 2018-09-11 | 2018-09-07 | 3.135 | 113,217 | +2,290 | 0.00% | 354,919 |
| 2018-08-02 | 2018-07-31 | 3.152 | 110,927 | -5,225 | 0.00% | 349,651 |
| 2018-07-25 | 2018-07-23 | 3.083 | 116,152 | -11,612 | 0.00% | 358,118 |
| 2018-06-28 | 2018-06-26 | 3.393 | 127,764 | -2,902 | 0.00% | 433,531 |
| 2018-06-27 | 2018-06-25 | 3.497 | 130,666 | +2,902 | 0.00% | 456,883 |
| 2018-05-31 | 2018-05-29 | 3.984 | 127,764 | +4,047 | 0.00% | 509,074 |
| 2018-05-29 | 2018-05-25 | 4.145 | 123,717 | +28,109 | 0.00% | 512,755 |
| 2018-05-18 | 2018-05-16 | 4.038 | 95,608 | -5,622 | 0.00% | 386,051 |
| 2018-04-30 | 2018-04-26 | 3.735 | 101,230 | +5,622 | 0.00% | 378,140 |
| 2018-04-12 | 2018-04-10 | 3.913 | 95,608 | +11,244 | 0.00% | 374,146 |
| 2018-03-27 | 2018-03-23 | 3.735 | 84,364 | -44,975 | 0.00% | 315,138 |
| 2018-03-26 | 2018-03-22 | 3.931 | 129,339 | -16,865 | 0.00% | 508,448 |
| 2018-03-23 | 2018-03-21 | 3.896 | 146,204 | +16,865 | 0.00% | 569,545 |
| 2018-03-16 | 2018-03-14 | 4.038 | 129,339 | -22,487 | 0.00% | 522,252 |
| 2018-03-13 | 2018-03-09 | 3.984 | 151,826 | -5,622 | 0.00% | 604,949 |
| 2018-03-12 | 2018-03-08 | 3.967 | 157,448 | -11,243 | 0.00% | 624,549 |
| 2018-03-08 | 2018-03-06 | 3.967 | 168,691 | -33,731 | 0.00% | 669,146 |
| 2018-03-01 | 2018-02-27 | 3.878 | 202,422 | -11,244 | 0.00% | 784,944 |
| 2018-02-27 | 2018-02-23 | 3.984 | 213,666 | -293,458 | 0.00% | 851,349 |
| 2018-02-23 | 2018-02-21 | 3.931 | 507,124 | -193,952 | 0.01% | 1,993,567 |
| 2018-02-21 | 2018-02-15 | 3.949 | 701,076 | -33,731 | 0.02% | 2,768,487 |
| 2018-02-14 | 2018-02-12 | 3.753 | 734,807 | -78,705 | 0.02% | 2,757,910 |
| 2018-02-13 | 2018-02-09 | 4.589 | 813,512 | +61,840 | 0.02% | 3,733,431 |
| 2018-02-12 | 2018-02-08 | 4.145 | 751,672 | +288,398 | 0.02% | 3,115,363 |
| 2018-02-09 | 2018-02-07 | 4.109 | 463,274 | +21,925 | 0.01% | 1,903,594 |
| 2018-02-07 | 2018-02-05 | 4.465 | 441,349 | +25,299 | 0.01% | 1,970,517 |
| 2018-02-05 | 2018-02-01 | 4.714 | 416,050 | +11,243 | 0.01% | 1,961,173 |
| 2018-02-02 | 2018-01-31 | 4.838 | 404,807 | +392,964 | 0.01% | 1,958,580 |
| 2018-01-05 | 2018-01-03 | 3.949 | 11,843 | -2,530 | 0.00% | 46,767 |
| 2017-10-19 | 2017-10-17 | 3.540 | 14,373 | -13,773 | 0.00% | 50,877 |
| 2017-10-10 | 2017-10-06 | 3.753 | 28,146 | -39,634 | 0.00% | 105,639 |
| 2017-09-11 | 2017-09-07 | 3.416 | 67,780 | +1,082 | 0.00% | 231,566 |
| 2017-08-17 | 2017-08-15 | 3.272 | 66,698 | -13,830 | 0.00% | 218,224 |
| 2017-07-31 | 2017-07-27 | 3.543 | 80,528 | +55,320 | 0.00% | 285,308 |
| 2017-06-05 | 2017-06-01 | 3.542 | 25,208 | +510 | 0.00% | 89,293 |
| 2016-09-09 | 2016-09-07 | 4.208 | 24,698 | +119 | 0.00% | 103,936 |
| 2016-05-31 | 2016-05-27 | 3.705 | 24,579 | +349 | 0.00% | 91,059 |
| 2016-03-30 | 2016-03-24 | 3.855 | 24,230 | -27,119 | 0.00% | 93,412 |
| 2015-09-14 | 2015-09-10 | 3.295 | 51,349 | +653 | 0.00% | 169,212 |
| 2015-06-11 | 2015-06-09 | 4.324 | 50,696 | -2,362 | 0.00% | 219,206 |
| 2015-06-01 | 2015-05-28 | 4.822 | 53,058 | +866 | 0.00% | 255,830 |
| 2015-05-27 | 2015-05-22 | 4.764 | 52,192 | +14,976 | 0.00% | 248,622 |
| 2015-05-22 | 2015-05-20 | 5.267 | 37,216 | -11,619 | 0.00% | 196,020 |
| 2015-05-12 | 2015-05-08 | 4.744 | 48,835 | +11,619 | 0.00% | 231,685 |
| 2015-04-13 | 2015-04-09 | 4.028 | 37,216 | -413,132 | 0.00% | 149,897 |
| 2015-04-10 | 2015-04-08 | 3.853 | 450,348 | +413,132 | 0.01% | 1,735,411 |
| 2015-03-31 | 2015-03-27 | 3.350 | 37,216 | -20,657 | 0.00% | 124,674 |
| 2015-03-25 | 2015-03-23 | 3.331 | 57,873 | +26,338 | 0.00% | 192,755 |
| 2015-03-19 | 2015-03-17 | 3.195 | 31,535 | +10,328 | 0.00% | 100,758 |
| 2015-02-04 | 2015-02-02 | 3.369 | 21,207 | +10,328 | 0.00% | 71,454 |
| 2014-11-24 | 2014-11-20 | 3.602 | 10,879 | -6,455 | 0.00% | 39,183 |
| 2014-11-06 | 2014-11-04 | 3.563 | 17,334 | -10,328 | 0.00% | 61,761 |
| 2014-10-14 | 2014-10-10 | 3.505 | 27,662 | +10,328 | 0.00% | 96,953 |
| 2014-09-18 | 2014-09-16 | 3.776 | 17,334 | -1,549 | 0.00% | 65,454 |
| 2014-09-11 | 2014-09-08 | 4.072 | 18,883 | +203 | 0.00% | 76,885 |
| 2014-09-08 | 2014-09-04 | 4.013 | 18,680 | +1,533 | 0.00% | 74,962 |
| 2014-09-01 | 2014-08-28 | 4.052 | 17,147 | -1,533 | 0.00% | 69,481 |
| 2014-07-14 | 2014-07-10 | 3.778 | 18,680 | +1,533 | 0.00% | 70,574 |
| 2014-07-04 | 2014-07-02 | 3.739 | 17,147 | -1,362 | 0.00% | 64,111 |
| 2014-06-19 | 2014-06-17 | 3.895 | 18,509 | -1,173 | 0.00% | 72,102 |
| 2014-06-04 | 2014-05-30 | 4.032 | 19,682 | +380 | 0.00% | 79,361 |
| 2013-11-18 | 2013-11-14 | 4.871 | 19,302 | -752 | 0.00% | 94,011 |
| 2013-11-13 | 2013-11-11 | 5.030 | 20,054 | -5,009 | 0.00% | 100,876 |
| 2013-11-01 | 2013-10-30 | 5.370 | 25,063 | -5,511 | 0.00% | 134,577 |
| 2013-09-16 | 2013-09-12 | 4.990 | 30,574 | -250 | 0.00% | 152,573 |
| 2013-09-13 | 2013-09-11 | 5.070 | 30,824 | -26 | 0.00% | 156,281 |
| 2013-09-11 | 2013-09-09 | 5.030 | 30,850 | +276 | 0.00% | 155,182 |
| 2013-09-09 | 2013-09-05 | 4.934 | 30,574 | +271 | 0.00% | 150,859 |
| 2013-08-21 | 2013-08-19 | 5.176 | 30,303 | +10,460 | 0.00% | 156,846 |
| 2013-08-20 | 2013-08-16 | 5.095 | 19,843 | -12,413 | 0.00% | 101,107 |
| 2013-08-16 | 2013-08-13 | 5.297 | 32,256 | +12,413 | 0.00% | 170,852 |
| 2013-07-09 | 2013-07-05 | 4.370 | 19,843 | -32,026 | 0.00% | 86,720 |
| 2013-07-08 | 2013-07-04 | 4.249 | 51,869 | +32,026 | 0.00% | 220,417 |
| 2013-06-26 | 2013-06-24 | 4.411 | 19,843 | -3,641 | 0.00% | 87,520 |
| 2013-06-14 | 2013-06-11 | 4.834 | 23,484 | -49,653 | 0.00% | 113,511 |
| 2013-06-05 | 2013-06-03 | 5.216 | 73,137 | +49,653 | 0.00% | 381,497 |
| 2013-06-03 | 2013-05-30 | 5.610 | 23,484 | +300 | 0.00% | 131,747 |
| 2013-05-28 | 2013-05-24 | 5.610 | 23,184 | +5,392 | 0.00% | 130,064 |
| 2013-05-21 | 2013-05-16 | 5.814 | 17,792 | +1,262 | 0.00% | 103,444 |
| 2013-05-16 | 2013-05-14 | 5.834 | 16,530 | -2,451 | 0.00% | 96,444 |
| 2013-05-15 | 2013-05-13 | 5.998 | 18,981 | -49,019 | 0.00% | 113,842 |
| 2013-05-09 | 2013-05-07 | 5.508 | 68,000 | -29,411 | 0.00% | 374,550 |
| 2013-05-08 | 2013-05-06 | 5.202 | 97,411 | +19,607 | 0.00% | 506,740 |
| 2013-05-03 | 2013-04-30 | 5.263 | 77,804 | +14,706 | 0.00% | 409,505 |
| 2013-04-23 | 2013-04-19 | 5.182 | 63,098 | -735 | 0.00% | 326,954 |
| 2013-04-18 | 2013-04-16 | 6.065 | 63,833 | +5,002 | 0.00% | 387,143 |
| 2013-04-05 | 2013-04-02 | 6.441 | 58,831 | -1,808 | 0.00% | 378,943 |
| 2013-03-13 | 2013-03-11 | 7.659 | 60,639 | +13,554 | 0.00% | 464,412 |
| 2013-02-22 | 2013-02-20 | 8.123 | 47,085 | +677 | 0.00% | 382,493 |
| 2013-02-21 | 2013-02-19 | 8.079 | 46,408 | -18,071 | 0.00% | 374,939 |
| 2013-02-15 | 2013-02-08 | 8.212 | 64,479 | +5,648 | 0.00% | 529,502 |
| 2013-02-06 | 2013-02-04 | 8.367 | 58,831 | -27,107 | 0.00% | 492,236 |
| 2013-02-05 | 2013-02-01 | 8.323 | 85,938 | -47,211 | 0.00% | 715,234 |
| 2013-02-04 | 2013-01-31 | 8.323 | 133,149 | -9,035 | 0.00% | 1,108,156 |
| 2013-02-01 | 2013-01-30 | 8.301 | 142,184 | -27,107 | 0.01% | 1,180,204 |
| 2013-01-25 | 2013-01-23 | 8.146 | 169,291 | -6,777 | 0.01% | 1,378,977 |
| 2013-01-23 | 2013-01-21 | 8.256 | 176,068 | -9,035 | 0.01% | 1,453,665 |
| 2013-01-18 | 2013-01-16 | 8.433 | 185,103 | -30,947 | 0.01% | 1,561,039 |
| 2013-01-16 | 2013-01-14 | 8.323 | 216,050 | -15,812 | 0.01% | 1,798,114 |
| 2013-01-15 | 2013-01-11 | 8.212 | 231,862 | +203,977 | 0.01% | 1,904,051 |
| 2013-01-11 | 2013-01-09 | 8.500 | 27,885 | -18,071 | 0.00% | 237,016 |
| 2013-01-10 | 2013-01-08 | 8.278 | 45,956 | +18,071 | 0.00% | 380,442 |
| 2013-01-07 | 2013-01-03 | 8.898 | 27,885 | +452 | 0.00% | 248,126 |
| 2012-12-28 | 2012-12-24 | 8.190 | 27,433 | +13,553 | 0.00% | 224,673 |
| 2012-12-20 | 2012-12-18 | 8.146 | 13,880 | +904 | 0.00% | 113,061 |
| 2012-12-18 | 2012-12-14 | 8.788 | 12,976 | -949 | 0.00% | 114,027 |
| 2012-10-11 | 2012-10-09 | 6.884 | 13,925 | +787 | 0.00% | 95,859 |
| 2012-09-07 | 2012-09-05 | 6.209 | 13,138 | +117 | 0.00% | 81,567 |
| 2012-08-28 | 2012-08-24 | 6.767 | 13,021 | -6,717 | 0.00% | 88,111 |
| 2012-08-27 | 2012-08-23 | 6.878 | 19,738 | +6,717 | 0.00% | 135,768 |
| 2012-07-18 | 2012-07-16 | 7.012 | 13,021 | +389 | 0.00% | 91,310 |
| 2012-06-12 | 2012-06-08 | 7.060 | 12,632 | +405 | 0.00% | 89,183 |
| 2012-03-22 | 2012-03-20 | 6.991 | 12,227 | +260 | 0.00% | 85,478 |
| 2012-02-09 | 2012-02-07 | 6.299 | 11,967 | +11,967 | 0.00% | 75,377 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy