History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 135,000 | +0 | 0.00% | 97,200 |
| 2025-10-13 | 2025-10-09 | 0.730 | 135,000 | +0 | 0.00% | 98,550 |
| 2025-10-10 | 2025-10-08 | 0.710 | 135,000 | +0 | 0.00% | 95,850 |
| 2025-10-09 | 2025-10-06 | 0.720 | 135,000 | +0 | 0.00% | 97,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 135,000 | +0 | 0.00% | 97,200 |
| 2025-10-06 | 2025-10-02 | 0.740 | 135,000 | +0 | 0.00% | 99,900 |
| 2025-10-03 | 2025-09-30 | 0.740 | 135,000 | +0 | 0.00% | 99,900 |
| 2025-10-02 | 2025-09-29 | 0.740 | 135,000 | +0 | 0.00% | 99,900 |
| 2025-09-30 | 2025-09-26 | 0.720 | 135,000 | +0 | 0.00% | 97,200 |
| 2025-09-29 | 2025-09-25 | 0.720 | 135,000 | +0 | 0.00% | 97,200 |
| 2025-09-26 | 2025-09-24 | 0.730 | 135,000 | +0 | 0.00% | 98,550 |
| 2025-09-25 | 2025-09-23 | 0.720 | 135,000 | +1,500 | 0.00% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 133,500 | +5,000 | 0.00% | 106,800 |
| 2025-08-28 | 2025-08-26 | 0.830 | 128,500 | +6,500 | 0.00% | 106,655 |
| 2025-07-04 | 2025-07-02 | 0.740 | 122,000 | +6,000 | 0.00% | 90,280 |
| 2025-06-20 | 2025-06-18 | 0.680 | 116,000 | +500 | 0.00% | 78,880 |
| 2025-06-10 | 2025-06-06 | 0.670 | 115,500 | +3,000 | 0.00% | 77,385 |
| 2025-06-09 | 2025-06-05 | 0.650 | 112,500 | +3,500 | 0.00% | 73,125 |
| 2025-05-21 | 2025-05-19 | 0.719 | 109,000 | +5,857 | 0.00% | 78,329 |
| 2025-05-20 | 2025-05-16 | 0.719 | 103,143 | +7,097 | 0.00% | 74,120 |
| 2024-10-30 | 2024-10-28 | 0.761 | 96,046 | -3,785 | 0.00% | 73,080 |
| 2024-10-16 | 2024-10-14 | 0.782 | 99,831 | +3,785 | 0.00% | 78,070 |
| 2024-10-08 | 2024-10-04 | 0.898 | 96,046 | -22,711 | 0.00% | 86,275 |
| 2024-10-04 | 2024-10-02 | 1.004 | 118,757 | +22,711 | 0.00% | 119,225 |
| 2024-10-02 | 2024-09-27 | 0.708 | 96,046 | +4,731 | 0.00% | 68,005 |
| 2024-08-14 | 2024-08-12 | 0.655 | 91,315 | -66,239 | 0.00% | 59,830 |
| 2024-08-07 | 2024-08-05 | 0.687 | 157,554 | +9,463 | 0.00% | 108,225 |
| 2024-08-06 | 2024-08-02 | 0.687 | 148,091 | +25,549 | 0.00% | 101,725 |
| 2024-08-05 | 2024-08-01 | 0.697 | 122,542 | +2,366 | 0.00% | 85,470 |
| 2024-07-31 | 2024-07-29 | 0.708 | 120,176 | +4,258 | 0.00% | 85,090 |
| 2024-06-24 | 2024-06-20 | 0.719 | 115,918 | -6,624 | 0.00% | 83,300 |
| 2024-06-06 | 2024-06-04 | 0.891 | 122,542 | +9,231 | 0.00% | 109,239 |
| 2024-05-27 | 2024-05-23 | 0.949 | 113,311 | +875 | 0.00% | 107,485 |
| 2024-05-22 | 2024-05-20 | 0.960 | 112,436 | -11,375 | 0.00% | 107,940 |
| 2024-05-16 | 2024-05-13 | 0.914 | 123,811 | +11,375 | 0.00% | 113,200 |
| 2024-04-02 | 2024-03-27 | 0.754 | 112,436 | +875 | 0.00% | 84,810 |
| 2024-02-21 | 2024-02-19 | 0.800 | 111,561 | +1,312 | 0.00% | 89,250 |
| 2023-11-28 | 2023-11-24 | 0.834 | 110,249 | +2,188 | 0.00% | 91,980 |
| 2023-10-26 | 2023-10-24 | 0.800 | 108,061 | +437 | 0.00% | 86,450 |
| 2023-09-27 | 2023-09-25 | 0.811 | 107,624 | +875 | 0.00% | 87,330 |
| 2023-09-13 | 2023-09-11 | 0.846 | 106,749 | +438 | 0.00% | 90,280 |
| 2023-09-07 | 2023-09-05 | 0.929 | 106,311 | +4,252 | 0.00% | 98,718 |
| 2023-08-16 | 2023-08-14 | 0.952 | 102,059 | +420 | 0.00% | 97,200 |
| 2023-08-14 | 2023-08-10 | 0.976 | 101,639 | +420 | 0.00% | 99,220 |
| 2023-08-10 | 2023-08-08 | 0.976 | 101,219 | +420 | 0.00% | 98,810 |
| 2023-07-20 | 2023-07-18 | 1.012 | 100,799 | +420 | 0.00% | 102,000 |
| 2023-06-26 | 2023-06-21 | 1.083 | 100,379 | +840 | 0.00% | 108,745 |
| 2023-06-15 | 2023-06-13 | 1.107 | 99,539 | -16,800 | 0.00% | 110,205 |
| 2023-06-06 | 2023-06-02 | 1.083 | 116,339 | +16,800 | 0.00% | 126,035 |
| 2023-06-01 | 2023-05-30 | 1.226 | 99,539 | +6,777 | 0.00% | 122,071 |
| 2023-05-23 | 2023-05-19 | 1.239 | 92,762 | +392 | 0.00% | 114,945 |
| 2023-05-16 | 2023-05-12 | 1.277 | 92,370 | +391 | 0.00% | 117,999 |
| 2023-05-11 | 2023-05-09 | 1.277 | 91,979 | -10,959 | 0.00% | 117,500 |
| 2023-05-04 | 2023-05-02 | 1.226 | 102,938 | -783 | 0.00% | 126,240 |
| 2023-04-28 | 2023-04-26 | 1.188 | 103,721 | +2,348 | 0.00% | 123,225 |
| 2023-04-24 | 2023-04-20 | 1.214 | 101,373 | +1,566 | 0.00% | 123,025 |
| 2023-04-06 | 2023-04-03 | 1.226 | 99,807 | +10,959 | 0.00% | 122,400 |
| 2023-04-04 | 2023-03-31 | 1.214 | 88,848 | +783 | 0.00% | 107,825 |
| 2023-03-16 | 2023-03-14 | 1.265 | 88,065 | +1,174 | 0.00% | 111,375 |
| 2023-03-01 | 2023-02-27 | 1.265 | 86,891 | +783 | 0.00% | 109,890 |
| 2023-02-28 | 2023-02-24 | 1.290 | 86,108 | +783 | 0.00% | 111,100 |
| 2023-02-16 | 2023-02-14 | 1.329 | 85,325 | +783 | 0.00% | 113,360 |
| 2023-01-27 | 2023-01-20 | 1.341 | 84,542 | +1,565 | 0.00% | 113,399 |
| 2023-01-18 | 2023-01-16 | 1.341 | 82,977 | +392 | 0.00% | 111,300 |
| 2023-01-12 | 2023-01-10 | 1.316 | 82,585 | +782 | 0.00% | 108,664 |
| 2023-01-10 | 2023-01-06 | 1.329 | 81,803 | +1,175 | 0.00% | 108,680 |
| 2023-01-09 | 2023-01-05 | 1.341 | 80,628 | +1,174 | 0.00% | 108,149 |
| 2023-01-04 | 2022-12-30 | 1.265 | 79,454 | +391 | 0.00% | 100,485 |
| 2022-11-30 | 2022-11-28 | 1.099 | 79,063 | -11,742 | 0.00% | 86,860 |
| 2022-11-23 | 2022-11-21 | 1.073 | 90,805 | +11,742 | 0.00% | 97,440 |
| 2022-11-09 | 2022-11-07 | 0.996 | 79,063 | +1,566 | 0.00% | 78,780 |
| 2022-10-18 | 2022-10-14 | 1.009 | 77,497 | +1,565 | 0.00% | 78,210 |
| 2022-10-17 | 2022-10-13 | 1.009 | 75,932 | +1,566 | 0.00% | 76,630 |
| 2022-10-12 | 2022-10-10 | 1.022 | 74,366 | +1,566 | 0.00% | 76,000 |
| 2022-10-07 | 2022-10-05 | 1.073 | 72,800 | +1,565 | 0.00% | 78,120 |
| 2022-10-06 | 2022-10-03 | 1.048 | 71,235 | +3,131 | 0.00% | 74,620 |
| 2022-09-08 | 2022-09-06 | 1.300 | 68,104 | +2,502 | 0.00% | 88,512 |
| 2022-08-30 | 2022-08-26 | 1.313 | 65,602 | +1,508 | 0.00% | 86,130 |
| 2022-08-09 | 2022-08-05 | 1.366 | 64,094 | +754 | 0.00% | 87,550 |
| 2022-08-05 | 2022-08-03 | 1.313 | 63,340 | +1,508 | 0.00% | 83,160 |
| 2022-07-11 | 2022-07-07 | 1.406 | 61,832 | +1,508 | 0.00% | 86,920 |
| 2022-06-28 | 2022-06-24 | 1.379 | 60,324 | +1,509 | 0.00% | 83,201 |
| 2022-06-23 | 2022-06-21 | 1.353 | 58,815 | +1,508 | 0.00% | 79,559 |
| 2022-06-21 | 2022-06-17 | 1.353 | 57,307 | +1,508 | 0.00% | 77,519 |
| 2022-06-01 | 2022-05-30 | 1.578 | 55,799 | +4,222 | 0.00% | 88,064 |
| 2022-04-19 | 2022-04-13 | 1.679 | 51,577 | -2,091 | 0.00% | 86,581 |
| 2022-04-11 | 2022-04-07 | 1.693 | 53,668 | +11,849 | 0.00% | 90,861 |
| 2022-04-08 | 2022-04-06 | 1.750 | 41,819 | +2,091 | 0.00% | 73,200 |
| 2022-03-21 | 2022-03-17 | 1.506 | 39,728 | -1,742 | 0.00% | 59,850 |
| 2022-03-14 | 2022-03-10 | 1.535 | 41,470 | +697 | 0.00% | 63,664 |
| 2022-02-18 | 2022-02-16 | 1.707 | 40,773 | -25,092 | 0.00% | 69,614 |
| 2022-02-10 | 2022-02-08 | 1.679 | 65,865 | -20,909 | 0.00% | 110,565 |
| 2022-02-09 | 2022-02-07 | 1.664 | 86,774 | -23,001 | 0.00% | 144,420 |
| 2022-01-12 | 2022-01-10 | 1.550 | 109,775 | +23,001 | 0.00% | 170,101 |
| 2021-11-16 | 2021-11-12 | 1.550 | 86,774 | -4,182 | 0.00% | 134,460 |
| 2021-11-02 | 2021-10-29 | 1.650 | 90,956 | +4,182 | 0.00% | 150,075 |
| 2021-11-01 | 2021-10-28 | 1.664 | 86,774 | +25,091 | 0.00% | 144,420 |
| 2021-10-20 | 2021-10-18 | 1.722 | 61,683 | -9,758 | 0.00% | 106,200 |
| 2021-09-28 | 2021-09-24 | 1.693 | 71,441 | -1,045 | 0.00% | 120,951 |
| 2021-09-24 | 2021-09-21 | 1.693 | 72,486 | +9,758 | 0.00% | 122,720 |
| 2021-09-16 | 2021-09-14 | 1.937 | 62,728 | +5,227 | 0.00% | 121,499 |
| 2021-09-15 | 2021-09-13 | 2.037 | 57,501 | -1,742 | 0.00% | 117,150 |
| 2021-09-14 | 2021-09-10 | 1.908 | 59,243 | +3,136 | 0.00% | 113,049 |
| 2021-09-09 | 2021-09-07 | 1.919 | 56,107 | +1,566 | 0.00% | 107,654 |
| 2021-08-24 | 2021-08-20 | 1.889 | 54,541 | +677 | 0.00% | 103,039 |
| 2021-08-19 | 2021-08-17 | 1.919 | 53,864 | -2,710 | 0.00% | 103,351 |
| 2021-08-10 | 2021-08-06 | 1.845 | 56,574 | -4,065 | 0.00% | 104,375 |
| 2021-08-06 | 2021-08-04 | 1.889 | 60,639 | +3,388 | 0.00% | 114,560 |
| 2021-07-09 | 2021-07-07 | 1.845 | 57,251 | -678 | 0.00% | 105,624 |
| 2021-06-28 | 2021-06-24 | 1.933 | 57,929 | +4,404 | 0.00% | 112,005 |
| 2021-06-23 | 2021-06-21 | 1.933 | 53,525 | +3,388 | 0.00% | 103,490 |
| 2021-06-21 | 2021-06-17 | 1.978 | 50,137 | +3,726 | 0.00% | 99,159 |
| 2021-06-10 | 2021-06-08 | 1.904 | 46,411 | +6,775 | 0.00% | 88,365 |
| 2021-06-09 | 2021-06-07 | 1.874 | 39,636 | -33,876 | 0.00% | 74,296 |
| 2021-06-01 | 2021-05-28 | 1.933 | 73,512 | +3,049 | 0.00% | 142,135 |
| 2021-05-28 | 2021-05-26 | 1.889 | 70,463 | +339 | 0.00% | 133,120 |
| 2021-05-21 | 2021-05-18 | 1.874 | 70,124 | +2,710 | 0.00% | 131,444 |
| 2021-05-11 | 2021-05-07 | 1.948 | 67,414 | -9,486 | 0.00% | 131,339 |
| 2021-05-04 | 2021-04-30 | 1.889 | 76,900 | +678 | 0.00% | 145,280 |
| 2021-04-30 | 2021-04-28 | 2.022 | 76,222 | +3,387 | 0.00% | 154,124 |
| 2021-04-27 | 2021-04-23 | 2.022 | 72,835 | +6,776 | 0.00% | 147,276 |
| 2021-04-26 | 2021-04-22 | 1.993 | 66,059 | -339 | 0.00% | 131,624 |
| 2021-04-23 | 2021-04-21 | 1.993 | 66,398 | +339 | 0.00% | 132,300 |
| 2021-04-22 | 2021-04-20 | 1.993 | 66,059 | +338 | 0.00% | 131,624 |
| 2021-03-18 | 2021-03-16 | 1.786 | 65,721 | +2,033 | 0.00% | 117,371 |
| 2021-03-17 | 2021-03-15 | 1.756 | 63,688 | -3,388 | 0.00% | 111,860 |
| 2021-03-12 | 2021-03-10 | 1.742 | 67,076 | -3,387 | 0.00% | 116,821 |
| 2021-03-01 | 2021-02-25 | 1.786 | 70,463 | +6,775 | 0.00% | 125,840 |
| 2021-01-29 | 2021-01-27 | 1.712 | 63,688 | -1,355 | 0.00% | 109,040 |
| 2021-01-28 | 2021-01-26 | 1.712 | 65,043 | +339 | 0.00% | 111,360 |
| 2021-01-27 | 2021-01-25 | 1.727 | 64,704 | +339 | 0.00% | 111,735 |
| 2021-01-22 | 2021-01-20 | 1.771 | 64,365 | +34,554 | 0.00% | 113,999 |
| 2021-01-21 | 2021-01-19 | 1.771 | 29,811 | +1,355 | 0.00% | 52,799 |
| 2020-11-11 | 2020-11-09 | 1.609 | 28,456 | -678 | 0.00% | 45,779 |
| 2020-10-14 | 2020-10-09 | 1.520 | 29,134 | -4,743 | 0.00% | 44,290 |
| 2020-09-18 | 2020-09-16 | 1.520 | 33,877 | -2,710 | 0.00% | 51,501 |
| 2020-09-15 | 2020-09-11 | 1.505 | 36,587 | +2,710 | 0.00% | 55,080 |
| 2020-07-23 | 2020-07-21 | 1.815 | 33,877 | -7,452 | 0.00% | 61,501 |
| 2020-07-22 | 2020-07-20 | 1.845 | 41,329 | -9,147 | 0.00% | 76,249 |
| 2020-07-21 | 2020-07-17 | 1.786 | 50,476 | +2,033 | 0.00% | 90,145 |
| 2020-07-17 | 2020-07-15 | 1.830 | 48,443 | +9,146 | 0.00% | 88,659 |
| 2020-07-15 | 2020-07-13 | 1.933 | 39,297 | -8,130 | 0.00% | 75,980 |
| 2020-07-14 | 2020-07-10 | 1.904 | 47,427 | +13,550 | 0.00% | 90,300 |
| 2020-07-10 | 2020-07-08 | 1.963 | 33,877 | -13,550 | 0.00% | 66,501 |
| 2020-07-09 | 2020-07-07 | 1.919 | 47,427 | +13,550 | 0.00% | 91,000 |
| 2020-07-08 | 2020-07-06 | 2.022 | 33,877 | -6,775 | 0.00% | 68,501 |
| 2020-06-30 | 2020-06-26 | 1.874 | 40,652 | +1,355 | 0.00% | 76,200 |
| 2020-06-24 | 2020-06-22 | 2.007 | 39,297 | +6,775 | 0.00% | 78,880 |
| 2020-06-04 | 2020-06-02 | 2.108 | 32,522 | +2,009 | 0.00% | 68,555 |
| 2020-03-17 | 2020-03-13 | 2.281 | 30,513 | +19,071 | 0.00% | 69,600 |
| 2019-12-04 | 2019-12-02 | 2.596 | 11,442 | -636 | 0.00% | 29,699 |
| 2019-12-03 | 2019-11-29 | 2.580 | 12,078 | -1,271 | 0.00% | 31,160 |
| 2019-11-29 | 2019-11-27 | 2.580 | 13,349 | -636 | 0.00% | 34,439 |
| 2019-10-30 | 2019-10-28 | 2.486 | 13,985 | +1,271 | 0.00% | 34,760 |
| 2019-09-11 | 2019-09-09 | 2.638 | 12,714 | +279 | 0.00% | 33,537 |
| 2019-08-29 | 2019-08-27 | 2.670 | 12,435 | +1,244 | 0.00% | 33,201 |
| 2019-07-24 | 2019-07-22 | 2.847 | 11,191 | -30,465 | 0.00% | 31,860 |
| 2019-06-05 | 2019-06-03 | 3.021 | 41,656 | +1,955 | 0.00% | 125,835 |
| 2018-11-30 | 2018-11-28 | 3.055 | 39,701 | -889 | 0.00% | 121,270 |
| 2018-11-22 | 2018-11-20 | 2.970 | 40,590 | +889 | 0.00% | 120,560 |
| 2018-09-11 | 2018-09-07 | 3.135 | 39,701 | +803 | 0.00% | 124,457 |
| 2018-07-20 | 2018-07-18 | 3.032 | 38,898 | -58,057 | 0.00% | 117,920 |
| 2018-07-19 | 2018-07-17 | 2.997 | 96,955 | +58,057 | 0.00% | 290,580 |
| 2018-07-10 | 2018-07-06 | 3.083 | 38,898 | +4,064 | 0.00% | 119,930 |
| 2018-06-27 | 2018-06-25 | 3.497 | 34,834 | +28,448 | 0.00% | 121,799 |
| 2018-06-19 | 2018-06-14 | 3.686 | 6,386 | +580 | 0.00% | 23,539 |
| 2018-05-31 | 2018-05-29 | 3.984 | 5,806 | +184 | 0.00% | 23,134 |
| 2018-05-23 | 2018-05-18 | 4.251 | 5,622 | -9,557 | 0.00% | 23,901 |
| 2018-05-16 | 2018-05-14 | 3.860 | 15,179 | +9,557 | 0.00% | 58,591 |
| 2018-05-15 | 2018-05-11 | 3.771 | 5,622 | +3,935 | 0.00% | 21,201 |
| 2018-05-08 | 2018-05-04 | 3.735 | 1,687 | -8,432 | 0.00% | 6,302 |
| 2018-02-23 | 2018-02-21 | 3.931 | 10,119 | -562 | 0.00% | 39,779 |
| 2018-02-20 | 2018-02-13 | 3.735 | 10,681 | -5,622 | 0.00% | 39,898 |
| 2018-02-13 | 2018-02-09 | 4.589 | 16,303 | +6,184 | 0.00% | 74,819 |
| 2018-02-06 | 2018-02-02 | 4.483 | 10,119 | +8,432 | 0.00% | 45,359 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,687 | +1,125 | 0.00% | 7,952 |
| 2018-01-29 | 2018-01-25 | 4.056 | 562 | +562 | 0.00% | 2,279 |
| 2017-11-07 | 2017-11-03 | 3.558 | 0 | -8,995 | ||
| 2017-11-06 | 2017-11-02 | 3.451 | 8,995 | -1,433 | 0.00% | 31,040 |
| 2017-11-02 | 2017-10-31 | 3.433 | 10,428 | -619 | 0.00% | 35,800 |
| 2017-10-12 | 2017-10-10 | 3.789 | 11,047 | -3,710 | 0.00% | 41,855 |
| 2017-10-11 | 2017-10-09 | 3.718 | 14,757 | -2,811 | 0.00% | 54,862 |
| 2017-09-28 | 2017-09-26 | 3.540 | 17,568 | -281 | 0.00% | 62,187 |
| 2017-09-27 | 2017-09-25 | 3.469 | 17,849 | -872 | 0.00% | 61,912 |
| 2017-09-26 | 2017-09-22 | 3.753 | 18,721 | -6,184 | 0.00% | 70,264 |
| 2017-09-25 | 2017-09-21 | 3.913 | 24,905 | -56 | 0.00% | 97,462 |
| 2017-09-22 | 2017-09-20 | 3.878 | 24,961 | -140 | 0.00% | 96,793 |
| 2017-09-19 | 2017-09-15 | 3.682 | 25,101 | +6,465 | 0.00% | 92,424 |
| 2017-09-14 | 2017-09-12 | 3.326 | 18,636 | -562 | 0.00% | 61,990 |
| 2017-09-11 | 2017-09-07 | 3.416 | 19,198 | +306 | 0.00% | 65,589 |
| 2017-09-06 | 2017-09-04 | 3.308 | 18,892 | -28 | 0.00% | 62,494 |
| 2017-08-28 | 2017-08-24 | 3.254 | 18,920 | -1,217 | 0.00% | 61,561 |
| 2017-08-15 | 2017-08-11 | 3.290 | 20,137 | -581 | 0.00% | 66,249 |
| 2017-08-10 | 2017-08-08 | 3.471 | 20,718 | -55 | 0.00% | 71,905 |
| 2017-07-21 | 2017-07-19 | 3.416 | 20,773 | -3,319 | 0.00% | 70,969 |
| 2017-07-14 | 2017-07-12 | 3.290 | 24,092 | -6,086 | 0.00% | 79,260 |
| 2017-07-13 | 2017-07-11 | 3.290 | 30,178 | +3,320 | 0.00% | 99,282 |
| 2017-07-12 | 2017-07-10 | 3.326 | 26,858 | -1,107 | 0.00% | 89,331 |
| 2017-07-06 | 2017-07-04 | 3.416 | 27,965 | -415 | 0.00% | 95,540 |
| 2017-06-12 | 2017-06-08 | 3.416 | 28,380 | +554 | 0.00% | 96,958 |
| 2017-06-06 | 2017-06-02 | 3.561 | 27,826 | +829 | 0.00% | 99,080 |
| 2017-06-05 | 2017-06-01 | 3.542 | 26,997 | +546 | 0.00% | 95,630 |
| 2017-05-31 | 2017-05-26 | 3.265 | 26,451 | +813 | 0.00% | 86,376 |
| 2017-05-19 | 2017-05-17 | 3.136 | 25,638 | +271 | 0.00% | 80,410 |
| 2017-05-10 | 2017-05-08 | 3.118 | 25,367 | +271 | 0.00% | 79,092 |
| 2017-02-24 | 2017-02-22 | 3.229 | 25,096 | -271 | 0.00% | 81,025 |
| 2016-09-09 | 2016-09-07 | 4.208 | 25,367 | +122 | 0.00% | 106,751 |
| 2016-05-31 | 2016-05-27 | 3.705 | 25,245 | +359 | 0.00% | 93,527 |
| 2015-12-28 | 2015-12-22 | 4.006 | 24,886 | -2,393 | 0.00% | 99,685 |
| 2015-12-23 | 2015-12-21 | 3.949 | 27,279 | -266 | 0.00% | 107,731 |
| 2015-09-14 | 2015-09-10 | 3.295 | 27,545 | +351 | 0.00% | 90,770 |
| 2015-06-01 | 2015-05-28 | 4.822 | 27,194 | +444 | 0.00% | 131,121 |
| 2015-05-08 | 2015-05-06 | 4.841 | 26,750 | +2,582 | 0.00% | 129,498 |
| 2015-05-06 | 2015-05-04 | 5.170 | 24,168 | +258 | 0.00% | 124,955 |
| 2015-03-02 | 2015-02-26 | 3.505 | 23,910 | +516 | 0.00% | 83,803 |
| 2015-01-13 | 2015-01-09 | 3.640 | 23,394 | -5,164 | 0.00% | 85,165 |
| 2014-12-30 | 2014-12-24 | 3.389 | 28,558 | -51 | 0.00% | 96,776 |
| 2014-10-13 | 2014-10-09 | 3.582 | 28,609 | -6,197 | 0.00% | 102,489 |
| 2014-09-12 | 2014-09-10 | 3.993 | 34,806 | -26 | 0.00% | 138,993 |
| 2014-09-11 | 2014-09-08 | 4.072 | 34,832 | +375 | 0.00% | 141,825 |
| 2014-08-04 | 2014-07-31 | 4.091 | 34,457 | -51 | 0.00% | 140,972 |
| 2014-07-22 | 2014-07-18 | 3.817 | 34,508 | +5,109 | 0.00% | 131,724 |
| 2014-06-04 | 2014-05-30 | 4.032 | 29,399 | +568 | 0.00% | 118,541 |
| 2014-03-11 | 2014-03-07 | 4.152 | 28,831 | -251 | 0.00% | 119,704 |
| 2013-10-16 | 2013-10-11 | 5.370 | 29,082 | -501 | 0.00% | 156,157 |
| 2013-09-09 | 2013-09-05 | 4.934 | 29,583 | +263 | 0.00% | 145,970 |
| 2013-08-27 | 2013-08-23 | 4.874 | 29,320 | +248 | 0.00% | 142,900 |
| 2013-08-22 | 2013-08-20 | 4.975 | 29,072 | +5,959 | 0.00% | 144,619 |
| 2013-06-03 | 2013-05-30 | 5.610 | 23,113 | +295 | 0.00% | 129,666 |
| 2013-04-26 | 2013-04-24 | 5.120 | 22,818 | -245 | 0.00% | 116,839 |
| 2013-04-24 | 2013-04-22 | 5.161 | 23,063 | -25 | 0.00% | 119,035 |
| 2013-04-18 | 2013-04-16 | 6.065 | 23,088 | +1,809 | 0.00% | 140,027 |
| 2013-03-13 | 2013-03-11 | 7.659 | 21,279 | -452 | 0.00% | 162,968 |
| 2013-03-07 | 2013-03-05 | 7.681 | 21,731 | -9,939 | 0.00% | 166,911 |
| 2013-01-14 | 2013-01-10 | 8.544 | 31,670 | -2,259 | 0.00% | 270,589 |
| 2013-01-09 | 2013-01-07 | 8.588 | 33,929 | -28,913 | 0.00% | 291,392 |
| 2013-01-07 | 2013-01-03 | 8.898 | 62,842 | -4,518 | 0.00% | 559,179 |
| 2013-01-04 | 2013-01-02 | 8.721 | 67,360 | +28,914 | 0.00% | 587,453 |
| 2013-01-02 | 2012-12-27 | 8.301 | 38,446 | -4,518 | 0.00% | 319,123 |
| 2012-12-20 | 2012-12-18 | 8.146 | 42,964 | +4,518 | 0.00% | 349,968 |
| 2012-12-18 | 2012-12-14 | 8.788 | 38,446 | +38,446 | 0.00% | 337,845 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy