History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-10-13 | 2025-10-09 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-10-10 | 2025-10-08 | 0.710 | 237,000 | +0 | 0.00% | 168,270 |
| 2025-10-09 | 2025-10-06 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-10-06 | 2025-10-02 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-10-03 | 2025-09-30 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-10-02 | 2025-09-29 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-09-30 | 2025-09-26 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-09-29 | 2025-09-25 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-09-26 | 2025-09-24 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-09-25 | 2025-09-23 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-09-24 | 2025-09-22 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-09-23 | 2025-09-19 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-09-22 | 2025-09-18 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-09-19 | 2025-09-17 | 0.780 | 237,000 | +0 | 0.00% | 184,860 |
| 2025-09-18 | 2025-09-16 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-09-17 | 2025-09-15 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-09-16 | 2025-09-12 | 0.790 | 237,000 | +0 | 0.00% | 187,230 |
| 2025-09-15 | 2025-09-11 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-09-12 | 2025-09-10 | 0.780 | 237,000 | +0 | 0.00% | 184,860 |
| 2025-09-11 | 2025-09-09 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-09-10 | 2025-09-08 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-09-09 | 2025-09-05 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-09-08 | 2025-09-04 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-09-05 | 2025-09-03 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-09-04 | 2025-09-02 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-09-03 | 2025-09-01 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-09-02 | 2025-08-29 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-09-01 | 2025-08-28 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-08-28 | 2025-08-26 | 0.830 | 237,000 | +0 | 0.00% | 196,710 |
| 2025-08-27 | 2025-08-25 | 0.830 | 237,000 | +0 | 0.00% | 196,710 |
| 2025-08-26 | 2025-08-22 | 0.820 | 237,000 | +0 | 0.00% | 194,340 |
| 2025-08-25 | 2025-08-21 | 0.830 | 237,000 | +0 | 0.00% | 196,710 |
| 2025-08-22 | 2025-08-20 | 0.830 | 237,000 | +0 | 0.00% | 196,710 |
| 2025-08-21 | 2025-08-19 | 0.840 | 237,000 | +0 | 0.00% | 199,080 |
| 2025-08-20 | 2025-08-18 | 0.820 | 237,000 | +0 | 0.00% | 194,340 |
| 2025-08-19 | 2025-08-15 | 0.810 | 237,000 | +0 | 0.00% | 191,970 |
| 2025-08-18 | 2025-08-14 | 0.780 | 237,000 | +0 | 0.00% | 184,860 |
| 2025-08-15 | 2025-08-13 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-08-14 | 2025-08-12 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-08-13 | 2025-08-11 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-08-12 | 2025-08-08 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-08-11 | 2025-08-07 | 0.780 | 237,000 | +0 | 0.00% | 184,860 |
| 2025-08-08 | 2025-08-06 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-08-07 | 2025-08-05 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-08-06 | 2025-08-04 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-08-05 | 2025-08-01 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-08-04 | 2025-07-31 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-08-01 | 2025-07-30 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-07-31 | 2025-07-29 | 0.790 | 237,000 | +0 | 0.00% | 187,230 |
| 2025-07-30 | 2025-07-28 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-07-28 | 2025-07-24 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 237,000 | +0 | 0.00% | 187,230 |
| 2025-07-24 | 2025-07-22 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-07-23 | 2025-07-21 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-07-22 | 2025-07-18 | 0.760 | 237,000 | +0 | 0.00% | 180,120 |
| 2025-07-21 | 2025-07-17 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-07-18 | 2025-07-16 | 0.770 | 237,000 | +0 | 0.00% | 182,490 |
| 2025-07-17 | 2025-07-15 | 0.780 | 237,000 | +0 | 0.00% | 184,860 |
| 2025-07-16 | 2025-07-14 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-07-15 | 2025-07-11 | 0.800 | 237,000 | +0 | 0.00% | 189,600 |
| 2025-07-14 | 2025-07-10 | 0.780 | 237,000 | +0 | 0.00% | 184,860 |
| 2025-07-11 | 2025-07-09 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-07-10 | 2025-07-08 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-07-09 | 2025-07-07 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-07-08 | 2025-07-04 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-07-07 | 2025-07-03 | 0.750 | 237,000 | +0 | 0.00% | 177,750 |
| 2025-07-04 | 2025-07-02 | 0.740 | 237,000 | +0 | 0.00% | 175,380 |
| 2025-07-03 | 2025-06-30 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-07-02 | 2025-06-27 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-06-30 | 2025-06-26 | 0.720 | 237,000 | +0 | 0.00% | 170,640 |
| 2025-06-27 | 2025-06-25 | 0.710 | 237,000 | +0 | 0.00% | 168,270 |
| 2025-06-26 | 2025-06-24 | 0.710 | 237,000 | +0 | 0.00% | 168,270 |
| 2025-06-25 | 2025-06-23 | 0.730 | 237,000 | +0 | 0.00% | 173,010 |
| 2025-06-24 | 2025-06-20 | 0.710 | 237,000 | +0 | 0.00% | 168,270 |
| 2025-06-23 | 2025-06-19 | 0.660 | 237,000 | +0 | 0.00% | 156,420 |
| 2025-06-20 | 2025-06-18 | 0.680 | 237,000 | +0 | 0.00% | 161,160 |
| 2025-06-19 | 2025-06-17 | 0.680 | 237,000 | +0 | 0.00% | 161,160 |
| 2025-06-18 | 2025-06-16 | 0.690 | 237,000 | +0 | 0.00% | 163,530 |
| 2025-06-17 | 2025-06-13 | 0.680 | 237,000 | +0 | 0.00% | 161,160 |
| 2025-06-16 | 2025-06-12 | 0.670 | 237,000 | +0 | 0.00% | 158,790 |
| 2025-06-13 | 2025-06-11 | 0.680 | 237,000 | +0 | 0.00% | 161,160 |
| 2025-06-12 | 2025-06-10 | 0.670 | 237,000 | +0 | 0.00% | 158,790 |
| 2025-06-11 | 2025-06-09 | 0.660 | 237,000 | +0 | 0.00% | 156,420 |
| 2025-06-10 | 2025-06-06 | 0.670 | 237,000 | +0 | 0.00% | 158,790 |
| 2025-06-09 | 2025-06-05 | 0.650 | 237,000 | +0 | 0.00% | 154,050 |
| 2025-06-06 | 2025-06-04 | 0.630 | 237,000 | +0 | 0.00% | 149,310 |
| 2025-06-05 | 2025-06-03 | 0.620 | 237,000 | +0 | 0.00% | 146,940 |
| 2025-06-04 | 2025-06-02 | 0.600 | 237,000 | +0 | 0.00% | 142,200 |
| 2025-06-03 | 2025-05-30 | 0.620 | 237,000 | +0 | 0.00% | 146,940 |
| 2025-06-02 | 2025-05-29 | 0.630 | 237,000 | +0 | 0.00% | 149,310 |
| 2025-05-30 | 2025-05-28 | 0.620 | 237,000 | +0 | 0.00% | 146,940 |
| 2025-05-29 | 2025-05-27 | 0.620 | 237,000 | +0 | 0.00% | 146,940 |
| 2025-05-28 | 2025-05-26 | 0.630 | 237,000 | +0 | 0.00% | 149,310 |
| 2025-05-27 | 2025-05-23 | 0.630 | 237,000 | +0 | 0.00% | 149,310 |
| 2025-05-26 | 2025-05-22 | 0.630 | 237,000 | +0 | 0.00% | 149,310 |
| 2025-05-23 | 2025-05-21 | 0.650 | 237,000 | +0 | 0.00% | 154,050 |
| 2025-05-22 | 2025-05-20 | 0.708 | 237,000 | +0 | 0.00% | 167,806 |
| 2025-05-21 | 2025-05-19 | 0.719 | 237,000 | +12,734 | 0.00% | 170,311 |
| 2025-05-20 | 2025-05-16 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2025-05-19 | 2025-05-15 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-05-16 | 2025-05-14 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2025-05-15 | 2025-05-13 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-05-14 | 2025-05-12 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-05-13 | 2025-05-09 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-05-12 | 2025-05-08 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-05-09 | 2025-05-07 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-05-08 | 2025-05-06 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-05-07 | 2025-05-02 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-05-06 | 2025-04-30 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-05-02 | 2025-04-29 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-04-30 | 2025-04-28 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-04-29 | 2025-04-25 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-04-28 | 2025-04-24 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-04-25 | 2025-04-23 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-04-24 | 2025-04-22 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-04-23 | 2025-04-17 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-04-22 | 2025-04-16 | 0.666 | 224,266 | +0 | 0.00% | 149,310 |
| 2025-04-17 | 2025-04-15 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-04-16 | 2025-04-14 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-04-15 | 2025-04-11 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-04-14 | 2025-04-10 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-04-11 | 2025-04-09 | 0.666 | 224,266 | +0 | 0.00% | 149,310 |
| 2025-04-10 | 2025-04-08 | 0.666 | 224,266 | +0 | 0.00% | 149,310 |
| 2025-04-09 | 2025-04-07 | 0.655 | 224,266 | +0 | 0.00% | 146,940 |
| 2025-04-08 | 2025-04-03 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-04-07 | 2025-04-02 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-04-03 | 2025-04-01 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-04-02 | 2025-03-31 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2025-04-01 | 2025-03-28 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-31 | 2025-03-27 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-03-28 | 2025-03-26 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-27 | 2025-03-25 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-03-26 | 2025-03-24 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-03-25 | 2025-03-21 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-24 | 2025-03-20 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-21 | 2025-03-19 | 0.761 | 224,266 | +0 | 0.00% | 170,640 |
| 2025-03-20 | 2025-03-18 | 0.761 | 224,266 | +0 | 0.00% | 170,640 |
| 2025-03-19 | 2025-03-17 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-18 | 2025-03-14 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-17 | 2025-03-13 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-03-14 | 2025-03-12 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-13 | 2025-03-11 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-12 | 2025-03-10 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-11 | 2025-03-07 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-10 | 2025-03-06 | 0.761 | 224,266 | +0 | 0.00% | 170,640 |
| 2025-03-07 | 2025-03-05 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-06 | 2025-03-04 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-05 | 2025-03-03 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2025-03-04 | 2025-02-28 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2025-03-03 | 2025-02-27 | 0.761 | 224,266 | +0 | 0.00% | 170,640 |
| 2025-02-28 | 2025-02-26 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2025-02-27 | 2025-02-25 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-02-26 | 2025-02-24 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-02-25 | 2025-02-21 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-24 | 2025-02-20 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-21 | 2025-02-19 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-20 | 2025-02-18 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-19 | 2025-02-17 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-02-18 | 2025-02-14 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-02-17 | 2025-02-13 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-14 | 2025-02-12 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-02-13 | 2025-02-11 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-12 | 2025-02-10 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-11 | 2025-02-07 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-10 | 2025-02-06 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-02-07 | 2025-02-05 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-02-06 | 2025-02-04 | 0.666 | 224,266 | +0 | 0.00% | 149,310 |
| 2025-02-05 | 2025-02-03 | 0.666 | 224,266 | +0 | 0.00% | 149,310 |
| 2025-02-04 | 2025-01-28 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-02-03 | 2025-01-24 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-27 | 2025-01-23 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-24 | 2025-01-22 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-23 | 2025-01-21 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-22 | 2025-01-20 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-01-21 | 2025-01-17 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-01-20 | 2025-01-16 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-17 | 2025-01-15 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-16 | 2025-01-14 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-15 | 2025-01-13 | 0.655 | 224,266 | +0 | 0.00% | 146,940 |
| 2025-01-14 | 2025-01-10 | 0.655 | 224,266 | +0 | 0.00% | 146,940 |
| 2025-01-13 | 2025-01-09 | 0.666 | 224,266 | +0 | 0.00% | 149,310 |
| 2025-01-10 | 2025-01-08 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-09 | 2025-01-07 | 0.687 | 224,266 | +0 | 0.00% | 154,050 |
| 2025-01-08 | 2025-01-06 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-07 | 2025-01-03 | 0.676 | 224,266 | +0 | 0.00% | 151,680 |
| 2025-01-06 | 2025-01-02 | 0.697 | 224,266 | +0 | 0.00% | 156,420 |
| 2025-01-03 | 2024-12-31 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2025-01-02 | 2024-12-27 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2024-12-30 | 2024-12-24 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2024-12-27 | 2024-12-20 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2024-12-23 | 2024-12-19 | 0.708 | 224,266 | +0 | 0.00% | 158,790 |
| 2024-12-20 | 2024-12-18 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2024-12-19 | 2024-12-17 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2024-12-18 | 2024-12-16 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-12-17 | 2024-12-13 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-12-16 | 2024-12-12 | 0.761 | 224,266 | +0 | 0.00% | 170,640 |
| 2024-12-13 | 2024-12-11 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2024-12-12 | 2024-12-10 | 0.761 | 224,266 | +0 | 0.00% | 170,640 |
| 2024-12-11 | 2024-12-09 | 0.771 | 224,266 | +0 | 0.00% | 173,010 |
| 2024-12-10 | 2024-12-06 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-12-09 | 2024-12-05 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-12-06 | 2024-12-04 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-12-05 | 2024-12-03 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-12-04 | 2024-12-02 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-12-03 | 2024-11-29 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-12-02 | 2024-11-28 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-11-29 | 2024-11-27 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-11-28 | 2024-11-26 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2024-11-27 | 2024-11-25 | 0.719 | 224,266 | +0 | 0.00% | 161,160 |
| 2024-11-26 | 2024-11-22 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-11-25 | 2024-11-21 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-11-22 | 2024-11-20 | 0.750 | 224,266 | +0 | 0.00% | 168,270 |
| 2024-11-21 | 2024-11-19 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-11-20 | 2024-11-18 | 0.729 | 224,266 | +0 | 0.00% | 163,530 |
| 2024-11-19 | 2024-11-15 | 0.740 | 224,266 | +0 | 0.00% | 165,900 |
| 2024-11-18 | 2024-11-14 | 0.740 | 224,266 | +75,702 | 0.00% | 165,900 |
| 2024-06-06 | 2024-06-04 | 0.891 | 148,564 | +11,190 | 0.00% | 132,436 |
| 2024-01-15 | 2024-01-11 | 0.823 | 137,374 | -131,248 | 0.00% | 113,040 |
| 2023-09-15 | 2023-09-13 | 0.869 | 268,622 | -17,500 | 0.00% | 233,320 |
| 2023-09-12 | 2023-09-07 | 0.857 | 286,122 | +17,500 | 0.00% | 245,250 |
| 2023-09-07 | 2023-09-05 | 0.929 | 268,622 | +10,745 | 0.00% | 249,437 |
| 2023-07-31 | 2023-07-27 | 0.976 | 257,877 | -840 | 0.00% | 251,740 |
| 2023-07-21 | 2023-07-19 | 1.000 | 258,717 | -1,721,983 | 0.00% | 258,720 |
| 2023-07-19 | 2023-07-14 | 1.036 | 1,980,700 | +1,511,985 | 0.03% | 2,051,460 |
| 2023-06-01 | 2023-05-30 | 1.226 | 468,715 | +31,912 | 0.01% | 574,816 |
| 2023-05-24 | 2023-05-22 | 1.265 | 436,803 | -1,409,041 | 0.01% | 552,420 |
| 2023-05-17 | 2023-05-15 | 1.303 | 1,845,844 | -234,840 | 0.03% | 2,405,160 |
| 2023-03-10 | 2023-03-08 | 1.290 | 2,080,684 | -1,017,641 | 0.03% | 2,684,580 |
| 2023-02-10 | 2023-02-08 | 1.329 | 3,098,325 | -156,560 | 0.05% | 4,116,320 |
| 2023-02-09 | 2023-02-07 | 1.341 | 3,254,885 | -234,841 | 0.05% | 4,365,900 |
| 2023-02-03 | 2023-02-01 | 1.354 | 3,489,726 | -117,420 | 0.06% | 4,725,481 |
| 2023-02-01 | 2023-01-30 | 1.354 | 3,607,146 | -117,420 | 0.06% | 4,884,480 |
| 2023-01-30 | 2023-01-26 | 1.392 | 3,724,566 | -391,400 | 0.06% | 5,186,220 |
| 2023-01-27 | 2023-01-20 | 1.341 | 4,115,966 | -156,560 | 0.07% | 5,520,900 |
| 2023-01-20 | 2023-01-18 | 1.341 | 4,272,526 | -1,017,641 | 0.07% | 5,730,900 |
| 2023-01-09 | 2023-01-05 | 1.341 | 5,290,167 | -78,280 | 0.08% | 7,095,900 |
| 2022-11-29 | 2022-11-25 | 1.073 | 5,368,447 | +156,560 | 0.09% | 5,760,720 |
| 2022-10-21 | 2022-10-19 | 1.009 | 5,211,887 | +156,560 | 0.08% | 5,259,820 |
| 2022-10-14 | 2022-10-12 | 0.996 | 5,055,327 | +1,565,601 | 0.08% | 5,037,240 |
| 2022-10-06 | 2022-10-03 | 1.048 | 3,489,726 | +156,561 | 0.06% | 3,655,560 |
| 2022-09-30 | 2022-09-28 | 1.009 | 3,333,165 | +156,560 | 0.05% | 3,363,820 |
| 2022-09-08 | 2022-09-06 | 1.300 | 3,176,605 | +116,691 | 0.05% | 4,128,499 |
| 2022-08-03 | 2022-08-01 | 1.339 | 3,059,914 | +30,162 | 0.05% | 4,098,580 |
| 2022-08-02 | 2022-07-29 | 1.379 | 3,029,752 | -188,511 | 0.05% | 4,178,720 |
| 2022-07-27 | 2022-07-25 | 1.419 | 3,218,263 | +754,045 | 0.05% | 4,566,760 |
| 2022-07-26 | 2022-07-22 | 1.432 | 2,464,218 | +2,345,079 | 0.04% | 3,529,440 |
| 2022-07-25 | 2022-07-21 | 1.392 | 119,139 | +30,162 | 0.00% | 165,900 |
| 2022-07-21 | 2022-07-19 | 1.432 | 88,977 | -30,162 | 0.00% | 127,440 |
| 2022-07-19 | 2022-07-15 | 1.379 | 119,139 | +30,162 | 0.00% | 164,320 |
| 2022-07-14 | 2022-07-12 | 1.406 | 88,977 | -22,622 | 0.00% | 125,080 |
| 2022-07-13 | 2022-07-11 | 1.366 | 111,599 | +22,622 | 0.00% | 152,441 |
| 2022-06-13 | 2022-06-09 | 1.379 | 88,977 | +15,081 | 0.00% | 122,720 |
| 2022-06-01 | 2022-05-30 | 1.578 | 73,896 | +5,592 | 0.00% | 116,625 |
| 2022-04-07 | 2022-04-04 | 1.722 | 68,304 | +13,939 | 0.00% | 117,600 |
| 2022-03-18 | 2022-03-16 | 1.463 | 54,365 | -48,788 | 0.00% | 79,561 |
| 2021-09-09 | 2021-09-07 | 1.919 | 103,153 | +2,878 | 0.00% | 197,923 |
| 2021-03-01 | 2021-02-25 | 1.786 | 100,275 | +27,102 | 0.00% | 179,081 |
| 2020-09-08 | 2020-09-04 | 1.520 | 73,173 | +33,876 | 0.00% | 111,239 |
| 2020-06-09 | 2020-06-05 | 1.933 | 39,297 | +18,971 | 0.00% | 75,980 |
| 2020-06-04 | 2020-06-02 | 2.108 | 20,326 | +1,255 | 0.00% | 42,847 |
| 2019-09-19 | 2019-09-17 | 2.564 | 19,071 | -5,085 | 0.00% | 48,901 |
| 2019-09-11 | 2019-09-09 | 2.638 | 24,156 | +530 | 0.00% | 63,719 |
| 2019-09-02 | 2019-08-29 | 2.590 | 23,626 | +4,974 | 0.00% | 61,181 |
| 2019-07-04 | 2019-07-02 | 2.927 | 18,652 | -11,502 | 0.00% | 54,600 |
| 2019-06-05 | 2019-06-03 | 3.021 | 30,154 | +1,415 | 0.00% | 91,090 |
| 2018-09-11 | 2018-09-07 | 3.135 | 28,739 | +581 | 0.00% | 90,093 |
| 2018-09-07 | 2018-09-05 | 3.135 | 28,158 | -34,899 | 0.00% | 88,271 |
| 2018-07-19 | 2018-07-17 | 2.997 | 63,057 | -5,806 | 0.00% | 188,985 |
| 2018-07-11 | 2018-07-09 | 3.135 | 68,863 | +5,806 | 0.00% | 215,875 |
| 2018-06-28 | 2018-06-26 | 3.393 | 63,057 | -5,806 | 0.00% | 213,966 |
| 2018-06-21 | 2018-06-19 | 3.565 | 68,863 | -11,611 | 0.00% | 245,529 |
| 2018-06-19 | 2018-06-14 | 3.686 | 80,474 | +11,611 | 0.00% | 296,630 |
| 2018-06-15 | 2018-06-13 | 3.772 | 68,863 | +5,806 | 0.00% | 259,762 |
| 2018-05-31 | 2018-05-29 | 3.984 | 63,057 | +1,997 | 0.00% | 251,250 |
| 2018-04-18 | 2018-04-16 | 3.807 | 61,060 | -21,363 | 0.00% | 232,431 |
| 2018-03-14 | 2018-03-12 | 3.984 | 82,423 | -8,433 | 0.00% | 328,413 |
| 2018-03-13 | 2018-03-09 | 3.984 | 90,856 | -8,432 | 0.00% | 362,015 |
| 2018-03-12 | 2018-03-08 | 3.967 | 99,288 | -5,622 | 0.00% | 393,846 |
| 2018-03-08 | 2018-03-06 | 3.967 | 104,910 | +22,487 | 0.00% | 416,146 |
| 2018-02-21 | 2018-02-15 | 3.949 | 82,423 | -11,244 | 0.00% | 325,481 |
| 2018-02-20 | 2018-02-13 | 3.735 | 93,667 | +11,244 | 0.00% | 349,889 |
| 2018-02-14 | 2018-02-12 | 3.753 | 82,423 | +17,709 | 0.00% | 309,354 |
| 2018-02-13 | 2018-02-09 | 4.589 | 64,714 | -14,055 | 0.00% | 296,990 |
| 2018-02-08 | 2018-02-06 | 4.216 | 78,769 | +16,866 | 0.00% | 332,069 |
| 2018-02-02 | 2018-01-31 | 4.838 | 61,903 | -89,949 | 0.00% | 299,506 |
| 2018-01-31 | 2018-01-29 | 4.358 | 151,852 | -33,731 | 0.00% | 661,776 |
| 2018-01-18 | 2018-01-16 | 3.913 | 185,583 | -11,244 | 0.00% | 726,249 |
| 2018-01-17 | 2018-01-15 | 3.860 | 196,827 | +11,244 | 0.00% | 759,747 |
| 2017-12-18 | 2017-12-14 | 3.878 | 185,583 | -11,244 | 0.00% | 719,646 |
| 2017-12-15 | 2017-12-13 | 3.735 | 196,827 | -28,109 | 0.00% | 735,239 |
| 2017-12-07 | 2017-12-05 | 3.860 | 224,936 | -16,865 | 0.00% | 868,247 |
| 2017-11-30 | 2017-11-28 | 3.860 | 241,801 | -28,109 | 0.01% | 933,345 |
| 2017-11-29 | 2017-11-27 | 3.842 | 269,910 | -11,244 | 0.01% | 1,037,044 |
| 2017-10-04 | 2017-09-29 | 3.575 | 281,154 | -22,487 | 0.01% | 1,005,228 |
| 2017-09-27 | 2017-09-25 | 3.469 | 303,641 | +22,487 | 0.01% | 1,053,221 |
| 2017-09-26 | 2017-09-22 | 3.753 | 281,154 | +1,125 | 0.01% | 1,055,240 |
| 2017-09-22 | 2017-09-20 | 3.878 | 280,029 | -22,488 | 0.01% | 1,085,885 |
| 2017-09-21 | 2017-09-19 | 3.718 | 302,517 | +191,142 | 0.01% | 1,124,658 |
| 2017-09-20 | 2017-09-18 | 3.735 | 111,375 | +562 | 0.00% | 416,036 |
| 2017-09-19 | 2017-09-15 | 3.682 | 110,813 | -351,925 | 0.00% | 408,024 |
| 2017-09-18 | 2017-09-14 | 3.362 | 462,738 | +337,308 | 0.01% | 1,555,684 |
| 2017-09-11 | 2017-09-07 | 3.416 | 125,430 | +2,002 | 0.00% | 428,523 |
| 2017-08-15 | 2017-08-11 | 3.290 | 123,428 | +78,556 | 0.00% | 406,065 |
| 2017-07-18 | 2017-07-14 | 3.326 | 44,872 | +284 | 0.00% | 149,246 |
| 2017-07-06 | 2017-07-04 | 3.416 | 44,588 | +13,277 | 0.00% | 152,332 |
| 2017-06-05 | 2017-06-01 | 3.542 | 31,311 | +633 | 0.00% | 110,911 |
| 2017-06-02 | 2017-05-31 | 3.487 | 30,678 | +16,261 | 0.00% | 106,971 |
| 2016-09-20 | 2016-09-15 | 3.985 | 14,417 | -113,215 | 0.00% | 57,452 |
| 2016-09-09 | 2016-09-07 | 4.208 | 127,632 | +616 | 0.00% | 537,109 |
| 2016-09-05 | 2016-09-01 | 4.116 | 127,016 | -26,971 | 0.00% | 522,743 |
| 2016-09-02 | 2016-08-31 | 4.078 | 153,987 | -26,971 | 0.00% | 628,034 |
| 2016-08-18 | 2016-08-16 | 4.004 | 180,958 | -16,182 | 0.00% | 724,616 |
| 2016-08-09 | 2016-08-05 | 3.930 | 197,140 | -26,971 | 0.00% | 774,796 |
| 2016-08-04 | 2016-08-01 | 3.875 | 224,111 | +61 | 0.01% | 868,333 |
| 2016-05-31 | 2016-05-27 | 3.705 | 224,050 | +3,185 | 0.01% | 830,051 |
| 2016-05-03 | 2016-04-28 | 3.799 | 220,865 | -5,318 | 0.01% | 839,019 |
| 2016-03-16 | 2016-03-14 | 3.949 | 226,183 | +5,318 | 0.01% | 893,250 |
| 2015-12-02 | 2015-11-30 | 4.024 | 220,865 | -25,524 | 0.01% | 888,862 |
| 2015-11-10 | 2015-11-06 | 4.250 | 246,389 | -21,330 | 0.01% | 1,047,185 |
| 2015-11-06 | 2015-11-04 | 4.288 | 267,719 | -53,362 | 0.01% | 1,147,910 |
| 2015-10-26 | 2015-10-22 | 4.118 | 321,081 | +21,269 | 0.01% | 1,322,368 |
| 2015-10-23 | 2015-10-20 | 4.100 | 299,812 | +53,362 | 0.01% | 1,229,134 |
| 2015-10-20 | 2015-10-16 | 3.987 | 246,450 | -10,574 | 0.01% | 982,558 |
| 2015-10-07 | 2015-10-05 | 3.517 | 257,024 | +10,635 | 0.01% | 903,876 |
| 2015-09-14 | 2015-09-10 | 3.295 | 246,389 | +3,133 | 0.01% | 811,931 |
| 2015-07-28 | 2015-07-24 | 4.172 | 243,256 | -525 | 0.01% | 1,014,751 |
| 2015-07-23 | 2015-07-21 | 4.267 | 243,781 | +18,374 | 0.01% | 1,040,159 |
| 2015-07-13 | 2015-07-09 | 3.657 | 225,407 | +525 | 0.01% | 824,367 |
| 2015-07-07 | 2015-07-03 | 3.848 | 224,882 | +1,050 | 0.01% | 865,283 |
| 2015-07-02 | 2015-06-29 | 4.076 | 223,832 | -76,755 | 0.01% | 912,405 |
| 2015-06-26 | 2015-06-24 | 4.457 | 300,587 | +204,153 | 0.01% | 1,339,794 |
| 2015-06-01 | 2015-05-28 | 4.822 | 96,434 | +2,091 | 0.00% | 464,976 |
| 2015-05-28 | 2015-05-26 | 4.860 | 94,343 | -5,165 | 0.00% | 458,548 |
| 2015-05-27 | 2015-05-22 | 4.764 | 99,508 | -20,656 | 0.00% | 474,017 |
| 2015-05-21 | 2015-05-19 | 5.073 | 120,164 | -775 | 0.00% | 609,644 |
| 2015-05-12 | 2015-05-08 | 4.744 | 120,939 | +775 | 0.00% | 573,764 |
| 2015-05-06 | 2015-05-04 | 5.170 | 120,164 | +15,492 | 0.00% | 621,279 |
| 2015-05-05 | 2015-04-30 | 4.860 | 104,672 | +7,747 | 0.00% | 508,751 |
| 2015-05-04 | 2015-04-29 | 4.512 | 96,925 | -11,878 | 0.00% | 437,313 |
| 2015-04-30 | 2015-04-28 | 4.570 | 108,803 | +2,582 | 0.00% | 497,226 |
| 2015-04-20 | 2015-04-16 | 4.396 | 106,221 | +11,878 | 0.00% | 466,914 |
| 2015-04-16 | 2015-04-14 | 4.338 | 94,343 | -1,291 | 0.00% | 409,222 |
| 2015-04-02 | 2015-03-31 | 3.544 | 95,634 | -2,025 | 0.00% | 338,894 |
| 2015-03-31 | 2015-03-27 | 3.350 | 97,659 | -10,329 | 0.00% | 327,159 |
| 2015-03-23 | 2015-03-19 | 3.350 | 107,988 | +10,329 | 0.00% | 361,762 |
| 2015-01-13 | 2015-01-09 | 3.640 | 97,659 | +2,025 | 0.00% | 355,526 |
| 2015-01-05 | 2014-12-31 | 3.544 | 95,634 | -8,005 | 0.00% | 338,894 |
| 2015-01-02 | 2014-12-29 | 3.427 | 103,639 | +5,164 | 0.00% | 355,220 |
| 2014-12-12 | 2014-12-10 | 3.544 | 98,475 | -113,175 | 0.00% | 348,962 |
| 2014-10-14 | 2014-10-10 | 3.505 | 211,650 | +8,004 | 0.01% | 741,819 |
| 2014-09-11 | 2014-09-08 | 4.072 | 203,646 | +2,196 | 0.00% | 829,181 |
| 2014-07-30 | 2014-07-28 | 4.228 | 201,450 | -20,433 | 0.00% | 851,787 |
| 2014-07-29 | 2014-07-25 | 4.072 | 221,883 | +10,216 | 0.01% | 903,436 |
| 2014-07-15 | 2014-07-11 | 3.798 | 211,667 | +10,217 | 0.01% | 803,831 |
| 2014-06-25 | 2014-06-23 | 3.602 | 201,450 | -33,205 | 0.00% | 725,596 |
| 2014-06-24 | 2014-06-20 | 3.621 | 234,655 | +33,205 | 0.01% | 849,790 |
| 2014-06-04 | 2014-05-30 | 4.032 | 201,450 | +3,893 | 0.00% | 812,275 |
| 2014-05-29 | 2014-05-27 | 4.052 | 197,557 | +13,359 | 0.00% | 800,521 |
| 2014-04-30 | 2014-04-28 | 4.112 | 184,198 | +109,792 | 0.00% | 757,419 |
| 2014-04-10 | 2014-04-08 | 4.431 | 74,406 | +73,244 | 0.00% | 329,720 |
| 2014-03-06 | 2014-03-04 | 4.172 | 1,162 | +1,162 | 0.00% | 4,848 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy