History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-10-13 | 2025-10-09 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-10-10 | 2025-10-08 | 0.710 | 33,051 | +0 | 0.00% | 23,466 |
| 2025-10-09 | 2025-10-06 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-10-08 | 2025-10-03 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-10-06 | 2025-10-02 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-10-03 | 2025-09-30 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-10-02 | 2025-09-29 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-09-30 | 2025-09-26 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-09-29 | 2025-09-25 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-09-26 | 2025-09-24 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-09-25 | 2025-09-23 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-09-24 | 2025-09-22 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-09-23 | 2025-09-19 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-09-22 | 2025-09-18 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-09-19 | 2025-09-17 | 0.780 | 33,051 | +0 | 0.00% | 25,780 |
| 2025-09-18 | 2025-09-16 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-09-17 | 2025-09-15 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-09-16 | 2025-09-12 | 0.790 | 33,051 | +0 | 0.00% | 26,110 |
| 2025-09-15 | 2025-09-11 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-09-12 | 2025-09-10 | 0.780 | 33,051 | +0 | 0.00% | 25,780 |
| 2025-09-11 | 2025-09-09 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-09-10 | 2025-09-08 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-09-09 | 2025-09-05 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-09-08 | 2025-09-04 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-09-05 | 2025-09-03 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-09-04 | 2025-09-02 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-09-03 | 2025-09-01 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-09-02 | 2025-08-29 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-09-01 | 2025-08-28 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-08-29 | 2025-08-27 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-08-28 | 2025-08-26 | 0.830 | 33,051 | +0 | 0.00% | 27,432 |
| 2025-08-27 | 2025-08-25 | 0.830 | 33,051 | +0 | 0.00% | 27,432 |
| 2025-08-26 | 2025-08-22 | 0.820 | 33,051 | +0 | 0.00% | 27,102 |
| 2025-08-25 | 2025-08-21 | 0.830 | 33,051 | +0 | 0.00% | 27,432 |
| 2025-08-22 | 2025-08-20 | 0.830 | 33,051 | +0 | 0.00% | 27,432 |
| 2025-08-21 | 2025-08-19 | 0.840 | 33,051 | +0 | 0.00% | 27,763 |
| 2025-08-20 | 2025-08-18 | 0.820 | 33,051 | +0 | 0.00% | 27,102 |
| 2025-08-19 | 2025-08-15 | 0.810 | 33,051 | +0 | 0.00% | 26,771 |
| 2025-08-18 | 2025-08-14 | 0.780 | 33,051 | +0 | 0.00% | 25,780 |
| 2025-08-15 | 2025-08-13 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-08-14 | 2025-08-12 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-08-13 | 2025-08-11 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-08-12 | 2025-08-08 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-08-11 | 2025-08-07 | 0.780 | 33,051 | +0 | 0.00% | 25,780 |
| 2025-08-08 | 2025-08-06 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-08-07 | 2025-08-05 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-08-06 | 2025-08-04 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-08-05 | 2025-08-01 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-08-04 | 2025-07-31 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-08-01 | 2025-07-30 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-07-31 | 2025-07-29 | 0.790 | 33,051 | +0 | 0.00% | 26,110 |
| 2025-07-30 | 2025-07-28 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-07-29 | 2025-07-25 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-07-28 | 2025-07-24 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-07-25 | 2025-07-23 | 0.790 | 33,051 | +0 | 0.00% | 26,110 |
| 2025-07-24 | 2025-07-22 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-07-23 | 2025-07-21 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-07-22 | 2025-07-18 | 0.760 | 33,051 | +0 | 0.00% | 25,119 |
| 2025-07-21 | 2025-07-17 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-07-18 | 2025-07-16 | 0.770 | 33,051 | +0 | 0.00% | 25,449 |
| 2025-07-17 | 2025-07-15 | 0.780 | 33,051 | +0 | 0.00% | 25,780 |
| 2025-07-16 | 2025-07-14 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-07-15 | 2025-07-11 | 0.800 | 33,051 | +0 | 0.00% | 26,441 |
| 2025-07-14 | 2025-07-10 | 0.780 | 33,051 | +0 | 0.00% | 25,780 |
| 2025-07-11 | 2025-07-09 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-07-10 | 2025-07-08 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-07-09 | 2025-07-07 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-07-08 | 2025-07-04 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-07-07 | 2025-07-03 | 0.750 | 33,051 | +0 | 0.00% | 24,788 |
| 2025-07-04 | 2025-07-02 | 0.740 | 33,051 | +0 | 0.00% | 24,458 |
| 2025-07-03 | 2025-06-30 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-07-02 | 2025-06-27 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-06-30 | 2025-06-26 | 0.720 | 33,051 | +0 | 0.00% | 23,797 |
| 2025-06-27 | 2025-06-25 | 0.710 | 33,051 | +0 | 0.00% | 23,466 |
| 2025-06-26 | 2025-06-24 | 0.710 | 33,051 | +0 | 0.00% | 23,466 |
| 2025-06-25 | 2025-06-23 | 0.730 | 33,051 | +0 | 0.00% | 24,127 |
| 2025-06-24 | 2025-06-20 | 0.710 | 33,051 | +0 | 0.00% | 23,466 |
| 2025-06-23 | 2025-06-19 | 0.660 | 33,051 | +0 | 0.00% | 21,814 |
| 2025-06-20 | 2025-06-18 | 0.680 | 33,051 | +0 | 0.00% | 22,475 |
| 2025-06-19 | 2025-06-17 | 0.680 | 33,051 | +0 | 0.00% | 22,475 |
| 2025-06-18 | 2025-06-16 | 0.690 | 33,051 | +0 | 0.00% | 22,805 |
| 2025-06-17 | 2025-06-13 | 0.680 | 33,051 | +0 | 0.00% | 22,475 |
| 2025-06-16 | 2025-06-12 | 0.670 | 33,051 | +0 | 0.00% | 22,144 |
| 2025-06-13 | 2025-06-11 | 0.680 | 33,051 | +0 | 0.00% | 22,475 |
| 2025-06-12 | 2025-06-10 | 0.670 | 33,051 | +0 | 0.00% | 22,144 |
| 2025-06-11 | 2025-06-09 | 0.660 | 33,051 | +0 | 0.00% | 21,814 |
| 2025-06-10 | 2025-06-06 | 0.670 | 33,051 | +0 | 0.00% | 22,144 |
| 2025-06-09 | 2025-06-05 | 0.650 | 33,051 | -120,000 | 0.00% | 21,483 |
| 2025-06-06 | 2025-06-04 | 0.630 | 153,051 | -190,000 | 0.00% | 96,422 |
| 2025-05-30 | 2025-05-28 | 0.620 | 343,051 | +82,500 | 0.00% | 212,692 |
| 2025-05-22 | 2025-05-20 | 0.708 | 260,551 | -72,500 | 0.00% | 184,482 |
| 2025-05-21 | 2025-05-19 | 0.719 | 333,051 | +17,895 | 0.00% | 239,334 |
| 2025-05-20 | 2025-05-16 | 0.719 | 315,156 | -94,627 | 0.00% | 226,475 |
| 2025-04-07 | 2025-04-02 | 0.729 | 409,783 | -94,626 | 0.01% | 298,805 |
| 2025-04-03 | 2025-04-01 | 0.729 | 504,409 | +94,626 | 0.01% | 367,805 |
| 2025-03-10 | 2025-03-06 | 0.761 | 409,783 | -94,626 | 0.01% | 311,797 |
| 2025-03-03 | 2025-02-27 | 0.761 | 504,409 | -94,627 | 0.01% | 383,796 |
| 2025-02-28 | 2025-02-26 | 0.729 | 599,036 | -94,627 | 0.01% | 436,805 |
| 2025-02-20 | 2025-02-18 | 0.687 | 693,663 | +94,627 | 0.01% | 476,483 |
| 2024-12-19 | 2024-12-17 | 0.719 | 599,036 | +94,627 | 0.01% | 430,474 |
| 2024-12-17 | 2024-12-13 | 0.729 | 504,409 | +94,626 | 0.01% | 367,805 |
| 2024-12-11 | 2024-12-09 | 0.771 | 409,783 | -94,626 | 0.01% | 316,128 |
| 2024-11-27 | 2024-11-25 | 0.719 | 504,409 | +283,880 | 0.01% | 362,474 |
| 2024-11-14 | 2024-11-12 | 0.750 | 220,529 | +94,627 | 0.00% | 165,466 |
| 2024-11-13 | 2024-11-11 | 0.761 | 125,902 | +94,627 | 0.00% | 95,797 |
| 2024-11-11 | 2024-11-07 | 0.814 | 31,275 | -189,254 | 0.00% | 25,449 |
| 2024-11-04 | 2024-10-31 | 0.750 | 220,529 | -94,627 | 0.00% | 165,466 |
| 2024-10-24 | 2024-10-22 | 0.750 | 315,156 | -94,627 | 0.00% | 236,466 |
| 2024-10-22 | 2024-10-18 | 0.740 | 409,783 | +94,627 | 0.01% | 303,136 |
| 2024-10-10 | 2024-10-08 | 0.782 | 315,156 | +283,881 | 0.00% | 246,458 |
| 2024-10-04 | 2024-10-02 | 1.004 | 31,275 | -662,388 | 0.00% | 31,398 |
| 2024-10-03 | 2024-09-30 | 0.867 | 693,663 | -283,881 | 0.01% | 601,102 |
| 2024-06-06 | 2024-06-04 | 0.891 | 977,544 | +73,633 | 0.01% | 871,419 |
| 2024-06-04 | 2024-05-31 | 0.869 | 903,911 | +87,500 | 0.01% | 785,119 |
| 2024-04-17 | 2024-04-15 | 0.754 | 816,411 | +98,874 | 0.01% | 615,813 |
| 2024-03-21 | 2024-03-19 | 0.766 | 717,537 | +163,623 | 0.01% | 549,434 |
| 2023-12-13 | 2023-12-11 | 0.777 | 553,914 | +69,999 | 0.01% | 430,475 |
| 2023-09-07 | 2023-09-05 | 0.929 | 483,915 | +19,357 | 0.01% | 449,354 |
| 2023-06-01 | 2023-05-30 | 1.226 | 464,558 | +31,629 | 0.01% | 569,718 |
| 2023-04-27 | 2023-04-25 | 1.201 | 432,929 | +54,796 | 0.01% | 519,868 |
| 2023-01-30 | 2023-01-26 | 1.392 | 378,133 | -78,280 | 0.01% | 526,526 |
| 2023-01-05 | 2023-01-03 | 1.303 | 456,413 | -39,140 | 0.01% | 594,712 |
| 2023-01-03 | 2022-12-29 | 1.277 | 495,553 | +39,140 | 0.01% | 633,051 |
| 2022-12-21 | 2022-12-19 | 1.341 | 456,413 | -78,280 | 0.01% | 612,204 |
| 2022-12-14 | 2022-12-12 | 1.303 | 534,693 | -39,140 | 0.01% | 696,712 |
| 2022-12-13 | 2022-12-09 | 1.316 | 573,833 | -195,700 | 0.01% | 755,043 |
| 2022-12-09 | 2022-12-07 | 1.226 | 769,533 | -39,140 | 0.01% | 943,729 |
| 2022-12-08 | 2022-12-06 | 1.239 | 808,673 | -39,140 | 0.01% | 1,002,059 |
| 2022-12-07 | 2022-12-05 | 1.226 | 847,813 | -39,140 | 0.01% | 1,039,729 |
| 2022-10-26 | 2022-10-24 | 0.971 | 886,953 | +78,280 | 0.01% | 861,119 |
| 2022-09-08 | 2022-09-06 | 1.300 | 808,673 | +29,706 | 0.01% | 1,050,998 |
| 2022-07-27 | 2022-07-25 | 1.419 | 778,967 | -37,702 | 0.01% | 1,105,365 |
| 2022-07-26 | 2022-07-22 | 1.432 | 816,669 | -37,702 | 0.01% | 1,169,695 |
| 2022-07-21 | 2022-07-19 | 1.432 | 854,371 | -37,702 | 0.01% | 1,223,695 |
| 2022-07-15 | 2022-07-13 | 1.432 | 892,073 | -37,703 | 0.01% | 1,277,694 |
| 2022-07-05 | 2022-06-30 | 1.406 | 929,776 | -37,702 | 0.02% | 1,307,035 |
| 2022-06-29 | 2022-06-27 | 1.392 | 967,478 | -45,243 | 0.02% | 1,347,204 |
| 2022-06-16 | 2022-06-14 | 1.339 | 1,012,721 | +45,243 | 0.02% | 1,356,482 |
| 2022-06-10 | 2022-06-08 | 1.379 | 967,478 | -30,162 | 0.02% | 1,334,373 |
| 2022-06-09 | 2022-06-07 | 1.366 | 997,640 | +30,162 | 0.02% | 1,362,743 |
| 2022-06-06 | 2022-06-01 | 1.379 | 967,478 | -754,045 | 0.02% | 1,334,373 |
| 2022-06-02 | 2022-05-31 | 1.593 | 1,721,523 | +754,045 | 0.03% | 2,741,664 |
| 2022-06-01 | 2022-05-30 | 1.578 | 967,478 | +73,215 | 0.02% | 1,526,906 |
| 2022-05-11 | 2022-05-06 | 1.550 | 894,263 | +34,849 | 0.02% | 1,385,695 |
| 2022-05-10 | 2022-05-05 | 1.593 | 859,414 | +104,547 | 0.02% | 1,368,686 |
| 2022-04-27 | 2022-04-25 | 1.578 | 754,867 | +34,849 | 0.01% | 1,191,356 |
| 2022-04-25 | 2022-04-21 | 1.636 | 720,018 | +69,698 | 0.01% | 1,177,678 |
| 2022-04-22 | 2022-04-20 | 1.664 | 650,320 | +34,849 | 0.01% | 1,082,340 |
| 2022-04-13 | 2022-04-11 | 1.693 | 615,471 | +34,850 | 0.01% | 1,042,001 |
| 2022-04-08 | 2022-04-06 | 1.750 | 580,621 | -46,350 | 0.01% | 1,016,321 |
| 2022-03-17 | 2022-03-15 | 1.349 | 626,971 | +46,350 | 0.01% | 845,578 |
| 2022-01-10 | 2022-01-06 | 1.506 | 580,621 | +34,849 | 0.01% | 874,703 |
| 2021-12-01 | 2021-11-29 | 1.478 | 545,772 | +34,849 | 0.01% | 806,542 |
| 2021-11-30 | 2021-11-26 | 1.492 | 510,923 | +34,849 | 0.01% | 762,373 |
| 2021-10-26 | 2021-10-22 | 1.736 | 476,074 | -31,364 | 0.01% | 826,491 |
| 2021-09-28 | 2021-09-24 | 1.693 | 507,438 | +31,364 | 0.01% | 859,100 |
| 2021-09-20 | 2021-09-16 | 1.808 | 476,074 | +104,547 | 0.01% | 860,644 |
| 2021-09-17 | 2021-09-15 | 1.851 | 371,527 | +76,668 | 0.01% | 687,636 |
| 2021-09-15 | 2021-09-13 | 2.037 | 294,859 | -76,668 | 0.01% | 600,733 |
| 2021-09-09 | 2021-09-07 | 1.919 | 371,527 | +10,368 | 0.01% | 712,860 |
| 2021-09-01 | 2021-08-30 | 1.845 | 361,159 | +88,079 | 0.01% | 666,314 |
| 2021-08-27 | 2021-08-25 | 1.889 | 273,080 | +27,102 | 0.00% | 515,906 |
| 2021-08-25 | 2021-08-23 | 1.874 | 245,978 | +20,326 | 0.00% | 461,074 |
| 2021-08-23 | 2021-08-19 | 1.919 | 225,652 | -94,855 | 0.00% | 432,965 |
| 2021-08-16 | 2021-08-12 | 1.904 | 320,507 | -33,876 | 0.01% | 610,236 |
| 2021-08-06 | 2021-08-04 | 1.889 | 354,383 | -27,102 | 0.01% | 669,505 |
| 2021-07-22 | 2021-07-20 | 1.845 | 381,485 | +27,102 | 0.01% | 703,814 |
| 2021-07-21 | 2021-07-19 | 1.874 | 354,383 | +27,101 | 0.01% | 664,274 |
| 2021-07-19 | 2021-07-15 | 1.919 | 327,282 | -54,203 | 0.01% | 627,966 |
| 2021-07-15 | 2021-07-13 | 1.919 | 381,485 | -47,427 | 0.01% | 731,967 |
| 2021-07-06 | 2021-07-02 | 1.845 | 428,912 | +101,630 | 0.01% | 791,314 |
| 2021-07-02 | 2021-06-29 | 1.889 | 327,282 | +33,876 | 0.01% | 618,305 |
| 2021-06-25 | 2021-06-23 | 1.948 | 293,406 | -338 | 0.01% | 571,628 |
| 2021-06-21 | 2021-06-17 | 1.978 | 293,744 | -67,753 | 0.01% | 580,958 |
| 2021-06-11 | 2021-06-09 | 1.948 | 361,497 | -33,877 | 0.01% | 704,286 |
| 2021-06-01 | 2021-05-28 | 1.933 | 395,374 | -33,877 | 0.01% | 764,452 |
| 2021-05-28 | 2021-05-26 | 1.889 | 429,251 | +67,754 | 0.01% | 810,946 |
| 2021-05-17 | 2021-05-13 | 1.860 | 361,497 | +33,876 | 0.01% | 672,273 |
| 2021-05-04 | 2021-04-30 | 1.889 | 327,621 | +67,753 | 0.01% | 618,945 |
| 2021-04-29 | 2021-04-27 | 1.978 | 259,868 | +101,630 | 0.00% | 513,959 |
| 2021-04-28 | 2021-04-26 | 2.052 | 158,238 | -135,506 | 0.00% | 324,636 |
| 2021-04-27 | 2021-04-23 | 2.022 | 293,744 | -33,877 | 0.01% | 593,964 |
| 2021-04-26 | 2021-04-22 | 1.993 | 327,621 | -33,876 | 0.01% | 652,794 |
| 2021-04-23 | 2021-04-21 | 1.993 | 361,497 | -33,877 | 0.01% | 720,293 |
| 2021-04-22 | 2021-04-20 | 1.993 | 395,374 | -135,506 | 0.01% | 787,794 |
| 2021-04-21 | 2021-04-19 | 1.933 | 530,880 | -101,630 | 0.01% | 1,026,451 |
| 2021-04-20 | 2021-04-16 | 1.919 | 632,510 | -67,753 | 0.01% | 1,213,616 |
| 2021-04-19 | 2021-04-15 | 1.874 | 700,263 | -67,753 | 0.01% | 1,312,610 |
| 2021-04-16 | 2021-04-14 | 1.860 | 768,016 | -67,753 | 0.01% | 1,428,274 |
| 2021-04-08 | 2021-04-01 | 1.786 | 835,769 | -33,877 | 0.02% | 1,492,596 |
| 2021-04-01 | 2021-03-30 | 1.756 | 869,646 | -33,876 | 0.02% | 1,527,426 |
| 2021-03-26 | 2021-03-24 | 1.697 | 903,522 | +33,876 | 0.02% | 1,533,583 |
| 2021-03-19 | 2021-03-17 | 1.801 | 869,646 | -33,876 | 0.02% | 1,565,932 |
| 2021-03-18 | 2021-03-16 | 1.786 | 903,522 | -33,877 | 0.02% | 1,613,596 |
| 2021-03-01 | 2021-02-25 | 1.786 | 937,399 | -169,383 | 0.02% | 1,674,097 |
| 2021-02-24 | 2021-02-22 | 1.756 | 1,106,782 | -135,506 | 0.02% | 1,943,926 |
| 2021-02-19 | 2021-02-17 | 1.742 | 1,242,288 | -67,753 | 0.02% | 2,163,590 |
| 2021-02-17 | 2021-02-11 | 1.683 | 1,310,041 | +67,753 | 0.02% | 2,204,248 |
| 2021-02-10 | 2021-02-08 | 1.697 | 1,242,288 | -33,877 | 0.02% | 2,108,583 |
| 2021-02-08 | 2021-02-04 | 1.712 | 1,276,165 | -33,876 | 0.02% | 2,184,920 |
| 2021-02-04 | 2021-02-02 | 1.668 | 1,310,041 | +33,876 | 0.02% | 2,184,912 |
| 2021-02-01 | 2021-01-28 | 1.683 | 1,276,165 | +33,877 | 0.02% | 2,147,249 |
| 2021-01-28 | 2021-01-26 | 1.712 | 1,242,288 | +33,876 | 0.02% | 2,126,919 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,208,412 | -29,121 | 0.02% | 2,086,755 |
| 2021-01-22 | 2021-01-20 | 1.771 | 1,237,533 | -33,877 | 0.02% | 2,191,839 |
| 2021-01-21 | 2021-01-19 | 1.771 | 1,271,410 | -237,136 | 0.02% | 2,251,840 |
| 2021-01-20 | 2021-01-18 | 1.697 | 1,508,546 | -33,876 | 0.03% | 2,560,513 |
| 2021-01-15 | 2021-01-13 | 1.668 | 1,542,422 | -67,753 | 0.03% | 2,572,482 |
| 2021-01-14 | 2021-01-12 | 1.653 | 1,610,175 | -38,281 | 0.03% | 2,661,716 |
| 2021-01-08 | 2021-01-06 | 1.638 | 1,648,456 | -63,349 | 0.03% | 2,700,667 |
| 2020-12-22 | 2020-12-18 | 1.594 | 1,711,805 | -33,877 | 0.03% | 2,728,656 |
| 2020-12-02 | 2020-11-30 | 1.579 | 1,745,682 | -33,876 | 0.03% | 2,756,891 |
| 2020-11-13 | 2020-11-11 | 1.697 | 1,779,558 | -135,506 | 0.03% | 3,020,513 |
| 2020-11-12 | 2020-11-10 | 1.638 | 1,915,064 | -87,402 | 0.04% | 3,137,451 |
| 2020-11-11 | 2020-11-09 | 1.609 | 2,002,466 | -67,753 | 0.04% | 3,221,531 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,070,219 | -33,877 | 0.04% | 3,299,975 |
| 2020-10-20 | 2020-10-16 | 1.565 | 2,104,096 | +15,571 | 0.04% | 3,291,865 |
| 2020-10-15 | 2020-10-12 | 1.579 | 2,088,525 | -372,642 | 0.04% | 3,298,330 |
| 2020-10-09 | 2020-10-07 | 1.491 | 2,461,167 | -33,876 | 0.05% | 3,668,877 |
| 2020-10-08 | 2020-10-06 | 1.491 | 2,495,043 | -101,630 | 0.05% | 3,719,376 |
| 2020-10-07 | 2020-10-05 | 1.446 | 2,596,673 | -33,877 | 0.05% | 3,755,900 |
| 2020-10-06 | 2020-09-30 | 1.446 | 2,630,550 | +67,753 | 0.05% | 3,804,900 |
| 2020-10-05 | 2020-09-29 | 1.417 | 2,562,797 | +67,754 | 0.05% | 3,631,250 |
| 2020-09-29 | 2020-09-25 | 1.432 | 2,495,043 | +406,518 | 0.05% | 3,572,074 |
| 2020-09-24 | 2020-09-22 | 1.476 | 2,088,525 | +33,877 | 0.04% | 3,082,552 |
| 2020-09-23 | 2020-09-21 | 1.476 | 2,054,648 | +33,876 | 0.04% | 3,032,551 |
| 2020-09-17 | 2020-09-15 | 1.535 | 2,020,772 | -203,259 | 0.04% | 3,101,854 |
| 2020-09-11 | 2020-09-09 | 1.505 | 2,224,031 | +203,259 | 0.04% | 3,348,202 |
| 2020-09-08 | 2020-09-04 | 1.520 | 2,020,772 | +67,754 | 0.04% | 3,072,028 |
| 2020-09-07 | 2020-09-03 | 1.520 | 1,953,018 | +135,506 | 0.04% | 2,969,027 |
| 2020-09-02 | 2020-08-31 | 1.565 | 1,817,512 | +169,383 | 0.03% | 2,843,504 |
| 2020-09-01 | 2020-08-28 | 1.565 | 1,648,129 | +33,876 | 0.03% | 2,578,504 |
| 2020-08-31 | 2020-08-27 | 1.609 | 1,614,253 | +101,630 | 0.03% | 2,596,981 |
| 2020-08-28 | 2020-08-26 | 1.668 | 1,512,623 | +171,450 | 0.03% | 2,522,782 |
| 2020-08-27 | 2020-08-25 | 1.727 | 1,341,173 | +67,753 | 0.02% | 2,316,015 |
| 2020-08-19 | 2020-08-17 | 1.771 | 1,273,420 | -203,259 | 0.02% | 2,255,400 |
| 2020-08-17 | 2020-08-13 | 1.727 | 1,476,679 | +237,136 | 0.03% | 2,550,014 |
| 2020-08-13 | 2020-08-11 | 1.771 | 1,239,543 | -101,630 | 0.02% | 2,195,399 |
| 2020-08-11 | 2020-08-07 | 1.742 | 1,341,173 | -33,877 | 0.02% | 2,335,810 |
| 2020-08-03 | 2020-07-30 | 1.712 | 1,375,050 | -33,876 | 0.03% | 2,354,221 |
| 2020-07-31 | 2020-07-29 | 1.712 | 1,408,926 | +33,876 | 0.03% | 2,412,220 |
| 2020-07-30 | 2020-07-28 | 1.727 | 1,375,050 | +33,877 | 0.03% | 2,374,516 |
| 2020-07-28 | 2020-07-24 | 1.742 | 1,341,173 | +67,753 | 0.02% | 2,335,810 |
| 2020-07-24 | 2020-07-22 | 1.771 | 1,273,420 | +101,968 | 0.02% | 2,255,400 |
| 2020-07-23 | 2020-07-21 | 1.815 | 1,171,452 | +33,877 | 0.02% | 2,126,671 |
| 2020-07-22 | 2020-07-20 | 1.845 | 1,137,575 | -67,753 | 0.02% | 2,098,750 |
| 2020-07-20 | 2020-07-16 | 1.786 | 1,205,328 | +203,259 | 0.02% | 2,152,590 |
| 2020-07-17 | 2020-07-15 | 1.830 | 1,002,069 | +67,753 | 0.02% | 1,833,960 |
| 2020-07-16 | 2020-07-14 | 1.874 | 934,316 | +169,383 | 0.02% | 1,751,331 |
| 2020-07-14 | 2020-07-10 | 1.904 | 764,933 | +33,877 | 0.01% | 1,456,410 |
| 2020-07-08 | 2020-07-06 | 2.022 | 731,056 | -60,978 | 0.01% | 1,478,230 |
| 2020-07-07 | 2020-07-03 | 1.933 | 792,034 | -33,877 | 0.01% | 1,531,390 |
| 2020-07-06 | 2020-07-02 | 1.963 | 825,911 | -67,753 | 0.02% | 1,621,271 |
| 2020-07-02 | 2020-06-29 | 1.874 | 893,664 | -20,326 | 0.02% | 1,675,131 |
| 2020-06-29 | 2020-06-24 | 1.919 | 913,990 | +230,361 | 0.02% | 1,753,701 |
| 2020-06-24 | 2020-06-22 | 2.007 | 683,629 | +169,383 | 0.01% | 1,372,240 |
| 2020-06-23 | 2020-06-19 | 2.066 | 514,246 | -149,057 | 0.01% | 1,062,600 |
| 2020-06-11 | 2020-06-09 | 2.022 | 663,303 | -135,506 | 0.01% | 1,341,230 |
| 2020-06-08 | 2020-06-04 | 1.948 | 798,809 | -135,507 | 0.01% | 1,556,279 |
| 2020-06-05 | 2020-06-03 | 2.139 | 934,316 | +135,507 | 0.02% | 1,998,902 |
| 2020-06-04 | 2020-06-02 | 2.108 | 798,809 | +49,338 | 0.01% | 1,683,863 |
| 2020-06-02 | 2020-05-29 | 2.014 | 749,471 | +127,137 | 0.01% | 1,509,120 |
| 2020-05-29 | 2020-05-27 | 2.029 | 622,334 | +95,352 | 0.01% | 1,262,909 |
| 2020-05-26 | 2020-05-22 | 1.982 | 526,982 | +165,278 | 0.01% | 1,044,540 |
| 2020-05-22 | 2020-05-20 | 2.077 | 361,704 | +57,211 | 0.01% | 751,080 |
| 2020-05-05 | 2020-04-29 | 2.155 | 304,493 | -57,211 | 0.01% | 656,231 |
| 2020-04-20 | 2020-04-16 | 2.061 | 361,704 | +57,211 | 0.01% | 745,390 |
| 2020-04-17 | 2020-04-15 | 2.108 | 304,493 | +31,785 | 0.01% | 641,861 |
| 2020-04-09 | 2020-04-07 | 2.061 | 272,708 | -31,785 | 0.01% | 561,989 |
| 2020-04-06 | 2020-04-02 | 2.045 | 304,493 | +95,353 | 0.01% | 622,701 |
| 2020-03-31 | 2020-03-27 | 2.045 | 209,140 | -31,784 | 0.00% | 427,700 |
| 2020-03-30 | 2020-03-26 | 2.045 | 240,924 | -127,137 | 0.00% | 492,700 |
| 2020-03-27 | 2020-03-25 | 1.982 | 368,061 | -63,568 | 0.01% | 729,540 |
| 2020-03-26 | 2020-03-24 | 1.872 | 431,629 | -63,569 | 0.01% | 808,010 |
| 2020-03-20 | 2020-03-18 | 1.935 | 495,198 | +63,569 | 0.01% | 958,171 |
| 2020-03-19 | 2020-03-17 | 2.092 | 431,629 | +19,070 | 0.01% | 903,069 |
| 2020-03-05 | 2020-03-03 | 2.470 | 412,559 | +190,705 | 0.01% | 1,018,931 |
| 2020-03-04 | 2020-03-02 | 2.470 | 221,854 | -31,784 | 0.00% | 547,931 |
| 2020-02-18 | 2020-02-14 | 2.611 | 253,638 | -63,568 | 0.00% | 662,340 |
| 2020-02-17 | 2020-02-13 | 2.596 | 317,206 | -32,844 | 0.01% | 823,350 |
| 2020-02-13 | 2020-02-11 | 2.596 | 350,050 | -31,784 | 0.01% | 908,600 |
| 2020-02-10 | 2020-02-06 | 2.564 | 381,834 | -31,784 | 0.01% | 979,087 |
| 2020-02-06 | 2020-02-04 | 2.548 | 413,618 | -31,785 | 0.01% | 1,054,079 |
| 2020-02-03 | 2020-01-30 | 2.486 | 445,403 | +31,785 | 0.01% | 1,107,055 |
| 2020-01-31 | 2020-01-29 | 2.596 | 413,618 | +38,141 | 0.01% | 1,073,599 |
| 2020-01-30 | 2020-01-24 | 2.706 | 375,477 | +35,598 | 0.01% | 1,015,946 |
| 2020-01-29 | 2020-01-22 | 2.784 | 339,879 | +17,481 | 0.01% | 946,360 |
| 2020-01-23 | 2020-01-21 | 2.753 | 322,398 | +163,053 | 0.01% | 887,543 |
| 2020-01-22 | 2020-01-20 | 2.784 | 159,345 | +63,568 | 0.00% | 443,681 |
| 2020-01-21 | 2020-01-17 | 2.895 | 95,777 | -381,410 | 0.00% | 277,229 |
| 2020-01-20 | 2020-01-16 | 2.816 | 477,187 | -349,626 | 0.01% | 1,343,694 |
| 2020-01-17 | 2020-01-15 | 2.769 | 826,813 | -12,714 | 0.02% | 2,289,174 |
| 2020-01-16 | 2020-01-14 | 2.784 | 839,527 | -31,784 | 0.02% | 2,337,582 |
| 2020-01-14 | 2020-01-10 | 2.753 | 871,311 | -31,784 | 0.02% | 2,398,668 |
| 2020-01-10 | 2020-01-08 | 2.690 | 903,095 | +31,784 | 0.02% | 2,429,341 |
| 2020-01-08 | 2020-01-06 | 2.737 | 871,311 | +95,353 | 0.02% | 2,384,961 |
| 2020-01-07 | 2020-01-03 | 2.784 | 775,958 | -95,353 | 0.02% | 2,160,580 |
| 2020-01-06 | 2020-01-02 | 2.753 | 871,311 | -31,784 | 0.02% | 2,398,668 |
| 2020-01-03 | 2019-12-31 | 2.690 | 903,095 | +63,568 | 0.02% | 2,429,341 |
| 2020-01-02 | 2019-12-27 | 2.721 | 839,527 | -63,568 | 0.02% | 2,284,755 |
| 2019-12-27 | 2019-12-20 | 2.674 | 903,095 | +31,784 | 0.02% | 2,415,134 |
| 2019-12-20 | 2019-12-18 | 2.784 | 871,311 | -127,136 | 0.02% | 2,426,081 |
| 2019-12-18 | 2019-12-16 | 2.737 | 998,447 | -31,785 | 0.02% | 2,732,959 |
| 2019-12-17 | 2019-12-13 | 2.737 | 1,030,232 | -158,921 | 0.02% | 2,819,962 |
| 2019-12-13 | 2019-12-11 | 2.659 | 1,189,153 | -31,784 | 0.02% | 3,161,428 |
| 2019-12-12 | 2019-12-10 | 2.674 | 1,220,937 | -95,352 | 0.02% | 3,265,134 |
| 2019-12-10 | 2019-12-06 | 2.627 | 1,316,289 | -63,569 | 0.03% | 3,458,013 |
| 2019-12-04 | 2019-12-02 | 2.596 | 1,379,858 | -190,705 | 0.03% | 3,581,601 |
| 2019-12-02 | 2019-11-28 | 2.596 | 1,570,563 | -127,137 | 0.03% | 4,076,601 |
| 2019-11-29 | 2019-11-27 | 2.580 | 1,697,700 | -63,568 | 0.03% | 4,379,895 |
| 2019-11-25 | 2019-11-21 | 2.501 | 1,761,268 | +127,137 | 0.03% | 4,405,361 |
| 2019-11-22 | 2019-11-20 | 2.533 | 1,634,131 | -63,569 | 0.03% | 4,138,773 |
| 2019-11-21 | 2019-11-19 | 2.470 | 1,697,700 | +69,926 | 0.03% | 4,192,948 |
| 2019-11-13 | 2019-11-11 | 2.486 | 1,627,774 | +247,916 | 0.03% | 4,045,853 |
| 2019-11-08 | 2019-11-06 | 2.548 | 1,379,858 | +12,714 | 0.03% | 3,516,481 |
| 2019-10-30 | 2019-10-28 | 2.486 | 1,367,144 | +286,058 | 0.03% | 3,398,054 |
| 2019-10-28 | 2019-10-24 | 2.486 | 1,081,086 | +31,784 | 0.02% | 2,687,053 |
| 2019-10-25 | 2019-10-23 | 2.438 | 1,049,302 | +222,489 | 0.02% | 2,558,533 |
| 2019-10-23 | 2019-10-21 | 2.501 | 826,813 | +12,714 | 0.02% | 2,068,061 |
| 2019-10-21 | 2019-10-17 | 2.486 | 814,099 | -63,569 | 0.02% | 2,023,453 |
| 2019-10-14 | 2019-10-10 | 2.438 | 877,668 | +39,413 | 0.02% | 2,140,035 |
| 2019-10-02 | 2019-09-27 | 2.470 | 838,255 | +24,156 | 0.02% | 2,070,307 |
| 2019-09-17 | 2019-09-13 | 2.611 | 814,099 | -31,784 | 0.02% | 2,125,907 |
| 2019-09-11 | 2019-09-09 | 2.638 | 845,883 | +18,568 | 0.02% | 2,231,272 |
| 2019-09-10 | 2019-09-06 | 2.606 | 827,315 | +31,086 | 0.02% | 2,155,680 |
| 2019-08-29 | 2019-08-27 | 2.670 | 796,229 | -29,221 | 0.02% | 2,125,908 |
| 2019-08-28 | 2019-08-26 | 2.557 | 825,450 | +29,221 | 0.02% | 2,110,990 |
| 2019-08-23 | 2019-08-21 | 2.670 | 796,229 | -124,346 | 0.02% | 2,125,908 |
| 2019-08-22 | 2019-08-20 | 2.622 | 920,575 | -62,173 | 0.02% | 2,413,488 |
| 2019-08-21 | 2019-08-19 | 2.590 | 982,748 | -93,259 | 0.02% | 2,544,875 |
| 2019-08-20 | 2019-08-16 | 2.541 | 1,076,007 | -31,087 | 0.02% | 2,734,454 |
| 2019-08-12 | 2019-08-08 | 2.590 | 1,107,094 | -142,997 | 0.02% | 2,866,875 |
| 2019-08-07 | 2019-08-05 | 2.606 | 1,250,091 | +49,738 | 0.02% | 3,257,279 |
| 2019-08-02 | 2019-07-31 | 2.702 | 1,200,353 | +93,259 | 0.02% | 3,243,520 |
| 2019-07-16 | 2019-07-12 | 2.831 | 1,107,094 | +118,129 | 0.02% | 3,133,975 |
| 2019-07-12 | 2019-07-10 | 2.847 | 988,965 | +43,521 | 0.02% | 2,815,481 |
| 2019-07-09 | 2019-07-05 | 3.008 | 945,444 | -18,652 | 0.02% | 2,843,648 |
| 2019-07-08 | 2019-07-04 | 2.992 | 964,096 | -18,652 | 0.02% | 2,884,241 |
| 2019-06-24 | 2019-06-20 | 2.863 | 982,748 | -31,086 | 0.02% | 2,813,588 |
| 2019-06-21 | 2019-06-19 | 2.847 | 1,013,834 | -31,087 | 0.02% | 2,886,280 |
| 2019-06-13 | 2019-06-11 | 2.831 | 1,044,921 | -31,086 | 0.02% | 2,957,975 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,076,007 | +50,494 | 0.02% | 3,250,428 |
| 2019-05-30 | 2019-05-28 | 2.987 | 1,025,513 | -11,851 | 0.02% | 3,063,281 |
| 2019-05-16 | 2019-05-14 | 2.970 | 1,037,364 | +88,883 | 0.02% | 3,081,174 |
| 2019-05-08 | 2019-05-06 | 3.156 | 948,481 | +29,628 | 0.02% | 2,993,247 |
| 2019-05-03 | 2019-04-30 | 3.223 | 918,853 | +36,146 | 0.02% | 2,961,773 |
| 2019-04-25 | 2019-04-23 | 3.240 | 882,707 | +141,620 | 0.02% | 2,860,159 |
| 2019-04-24 | 2019-04-18 | 3.274 | 741,087 | +72,884 | 0.02% | 2,426,293 |
| 2019-04-18 | 2019-04-16 | 3.341 | 668,203 | +15,999 | 0.01% | 2,232,780 |
| 2019-04-16 | 2019-04-12 | 3.341 | 652,204 | -29,628 | 0.01% | 2,179,320 |
| 2019-04-15 | 2019-04-11 | 3.308 | 681,832 | +29,628 | 0.01% | 2,255,308 |
| 2019-04-11 | 2019-04-09 | 3.358 | 652,204 | -29,628 | 0.01% | 2,190,327 |
| 2019-04-04 | 2019-04-02 | 3.308 | 681,832 | -59,255 | 0.01% | 2,255,308 |
| 2019-04-03 | 2019-04-01 | 3.308 | 741,087 | -148,139 | 0.02% | 2,451,307 |
| 2019-04-02 | 2019-03-29 | 3.274 | 889,226 | -88,883 | 0.02% | 2,911,295 |
| 2019-03-28 | 2019-03-26 | 3.223 | 978,109 | +118,511 | 0.02% | 3,152,775 |
| 2019-03-22 | 2019-03-20 | 3.409 | 859,598 | -43,849 | 0.02% | 2,930,348 |
| 2019-03-21 | 2019-03-19 | 3.308 | 903,447 | -74,662 | 0.02% | 2,988,348 |
| 2019-03-20 | 2019-03-18 | 3.291 | 978,109 | -118,510 | 0.02% | 3,218,802 |
| 2019-03-19 | 2019-03-15 | 3.223 | 1,096,619 | +59,255 | 0.02% | 3,534,773 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,037,364 | +59,255 | 0.02% | 3,326,267 |
| 2019-03-12 | 2019-03-08 | 3.223 | 978,109 | +199,098 | 0.02% | 3,152,775 |
| 2019-03-11 | 2019-03-07 | 3.325 | 779,011 | -21,332 | 0.02% | 2,589,895 |
| 2019-03-08 | 2019-03-06 | 3.375 | 800,343 | -29,627 | 0.02% | 2,701,336 |
| 2019-03-05 | 2019-03-01 | 3.341 | 829,970 | +29,627 | 0.02% | 2,773,320 |
| 2019-03-04 | 2019-02-28 | 3.308 | 800,343 | +207,394 | 0.02% | 2,647,309 |
| 2019-03-01 | 2019-02-27 | 3.392 | 592,949 | +29,628 | 0.01% | 2,011,341 |
| 2019-02-26 | 2019-02-22 | 3.460 | 563,321 | +118,511 | 0.01% | 1,948,867 |
| 2019-02-25 | 2019-02-21 | 3.409 | 444,810 | -53,330 | 0.01% | 1,516,346 |
| 2019-02-22 | 2019-02-20 | 3.358 | 498,140 | -88,883 | 0.01% | 1,672,927 |
| 2019-02-21 | 2019-02-19 | 3.206 | 587,023 | +88,883 | 0.01% | 1,882,266 |
| 2019-02-20 | 2019-02-18 | 3.308 | 498,140 | +59,255 | 0.01% | 1,647,707 |
| 2019-02-19 | 2019-02-15 | 3.308 | 438,885 | +88,883 | 0.01% | 1,451,708 |
| 2019-02-18 | 2019-02-14 | 3.375 | 350,002 | +118,511 | 0.01% | 1,181,335 |
| 2019-02-15 | 2019-02-13 | 3.409 | 231,491 | +29,628 | 0.00% | 789,147 |
| 2019-02-13 | 2019-02-11 | 3.375 | 201,863 | +17,776 | 0.00% | 681,332 |
| 2019-02-12 | 2019-02-08 | 3.443 | 184,087 | -35,553 | 0.00% | 633,761 |
| 2019-02-11 | 2019-02-04 | 3.409 | 219,640 | -71,106 | 0.00% | 748,747 |
| 2019-02-08 | 2019-01-31 | 3.274 | 290,746 | +29,627 | 0.01% | 951,892 |
| 2019-02-01 | 2019-01-30 | 3.291 | 261,119 | -59,255 | 0.01% | 859,301 |
| 2019-01-31 | 2019-01-29 | 3.274 | 320,374 | -29,628 | 0.01% | 1,048,893 |
| 2019-01-30 | 2019-01-28 | 3.223 | 350,002 | +17,777 | 0.01% | 1,128,175 |
| 2019-01-29 | 2019-01-25 | 3.274 | 332,225 | -17,777 | 0.01% | 1,087,693 |
| 2019-01-24 | 2019-01-22 | 3.240 | 350,002 | -59,255 | 0.01% | 1,134,081 |
| 2019-01-21 | 2019-01-17 | 3.088 | 409,257 | -29,628 | 0.01% | 1,263,920 |
| 2019-01-18 | 2019-01-16 | 3.088 | 438,885 | -29,628 | 0.01% | 1,355,421 |
| 2019-01-17 | 2019-01-15 | 3.071 | 468,513 | -88,883 | 0.01% | 1,439,015 |
| 2019-01-15 | 2019-01-11 | 2.987 | 557,396 | -29,627 | 0.01% | 1,664,982 |
| 2019-01-14 | 2019-01-10 | 2.936 | 587,023 | -29,628 | 0.01% | 1,723,760 |
| 2018-12-05 | 2018-12-03 | 3.105 | 616,651 | -29,628 | 0.01% | 1,914,827 |
| 2018-11-30 | 2018-11-28 | 3.055 | 646,279 | -29,627 | 0.01% | 1,974,108 |
| 2018-11-28 | 2018-11-26 | 3.038 | 675,906 | -118,511 | 0.01% | 2,053,200 |
| 2018-11-26 | 2018-11-22 | 3.004 | 794,417 | -177,766 | 0.02% | 2,386,387 |
| 2018-11-23 | 2018-11-21 | 2.987 | 972,183 | -118,511 | 0.02% | 2,903,980 |
| 2018-11-22 | 2018-11-20 | 2.970 | 1,090,694 | -59,255 | 0.02% | 3,239,575 |
| 2018-11-19 | 2018-11-15 | 2.852 | 1,149,949 | +59,255 | 0.02% | 3,279,727 |
| 2018-11-15 | 2018-11-13 | 2.852 | 1,090,694 | +59,256 | 0.02% | 3,110,728 |
| 2018-11-12 | 2018-11-08 | 2.852 | 1,031,438 | -41,479 | 0.02% | 2,941,726 |
| 2018-11-06 | 2018-11-02 | 2.835 | 1,072,917 | +41,479 | 0.02% | 3,041,920 |
| 2018-10-24 | 2018-10-22 | 2.734 | 1,031,438 | -29,628 | 0.02% | 2,819,879 |
| 2018-10-04 | 2018-10-02 | 2.953 | 1,061,066 | +29,628 | 0.02% | 3,133,667 |
| 2018-10-02 | 2018-09-27 | 3.122 | 1,031,438 | +29,627 | 0.02% | 3,220,233 |
| 2018-09-24 | 2018-09-20 | 3.038 | 1,001,811 | -29,627 | 0.02% | 3,043,201 |
| 2018-09-21 | 2018-09-19 | 2.987 | 1,031,438 | -12,444 | 0.02% | 3,080,979 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,043,882 | +21,112 | 0.02% | 3,272,417 |
| 2018-09-03 | 2018-08-30 | 3.204 | 1,022,770 | -425 | 0.02% | 3,276,701 |
| 2018-08-30 | 2018-08-28 | 3.238 | 1,023,195 | +29,028 | 0.02% | 3,313,311 |
| 2018-08-15 | 2018-08-13 | 3.152 | 994,167 | +41,220 | 0.02% | 3,133,692 |
| 2018-07-18 | 2018-07-16 | 3.066 | 952,947 | +16,837 | 0.02% | 2,921,694 |
| 2018-07-05 | 2018-07-03 | 3.273 | 936,110 | +58,057 | 0.02% | 3,063,560 |
| 2018-06-21 | 2018-06-19 | 3.565 | 878,053 | +5,225 | 0.02% | 3,130,668 |
| 2018-06-20 | 2018-06-15 | 3.703 | 872,828 | +426 | 0.02% | 3,232,310 |
| 2018-06-15 | 2018-06-13 | 3.772 | 872,402 | -87,086 | 0.02% | 3,290,839 |
| 2018-06-14 | 2018-06-12 | 3.755 | 959,488 | -29,028 | 0.02% | 3,602,815 |
| 2018-06-06 | 2018-06-04 | 3.807 | 988,516 | -58,057 | 0.02% | 3,762,893 |
| 2018-06-05 | 2018-06-01 | 3.686 | 1,046,573 | +580 | 0.02% | 3,857,707 |
| 2018-06-04 | 2018-05-31 | 3.789 | 1,045,993 | -87,085 | 0.02% | 3,963,669 |
| 2018-06-01 | 2018-05-30 | 3.931 | 1,133,078 | +48,187 | 0.02% | 4,454,269 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,084,891 | +156,356 | 0.02% | 4,322,734 |
| 2018-05-30 | 2018-05-28 | 4.145 | 928,535 | -56,218 | 0.02% | 3,848,386 |
| 2018-05-28 | 2018-05-24 | 4.145 | 984,753 | -1,040,033 | 0.02% | 4,081,386 |
| 2018-05-25 | 2018-05-23 | 4.091 | 2,024,786 | +28,109 | 0.04% | 8,283,834 |
| 2018-05-21 | 2018-05-17 | 4.091 | 1,996,677 | -5,622 | 0.04% | 8,168,834 |
| 2018-05-17 | 2018-05-15 | 3.878 | 2,002,299 | +28,109 | 0.04% | 7,764,435 |
| 2018-05-15 | 2018-05-11 | 3.771 | 1,974,190 | -56,218 | 0.04% | 7,444,735 |
| 2018-05-08 | 2018-05-04 | 3.735 | 2,030,408 | +139,983 | 0.04% | 7,584,501 |
| 2018-05-07 | 2018-05-03 | 3.735 | 1,890,425 | +112,998 | 0.04% | 7,061,601 |
| 2018-05-02 | 2018-04-27 | 3.753 | 1,777,427 | +56,218 | 0.04% | 6,671,118 |
| 2018-04-30 | 2018-04-26 | 3.735 | 1,721,209 | +28,109 | 0.04% | 6,429,502 |
| 2018-04-23 | 2018-04-19 | 3.896 | 1,693,100 | -28,109 | 0.04% | 6,595,552 |
| 2018-04-13 | 2018-04-11 | 3.896 | 1,721,209 | -28,109 | 0.04% | 6,705,052 |
| 2018-04-12 | 2018-04-10 | 3.913 | 1,749,318 | -84,327 | 0.04% | 6,845,668 |
| 2018-04-09 | 2018-04-04 | 3.700 | 1,833,645 | -28,109 | 0.04% | 6,784,268 |
| 2018-04-06 | 2018-04-03 | 3.700 | 1,861,754 | +28,109 | 0.04% | 6,888,268 |
| 2018-03-28 | 2018-03-26 | 3.807 | 1,833,645 | +56,218 | 0.04% | 6,979,968 |
| 2018-03-27 | 2018-03-23 | 3.735 | 1,777,427 | +84,327 | 0.04% | 6,639,502 |
| 2018-03-23 | 2018-03-21 | 3.896 | 1,693,100 | +84,327 | 0.04% | 6,595,552 |
| 2018-03-22 | 2018-03-20 | 3.967 | 1,608,773 | +84,327 | 0.04% | 6,381,519 |
| 2018-03-21 | 2018-03-19 | 4.038 | 1,524,446 | +84,327 | 0.03% | 6,155,485 |
| 2018-03-16 | 2018-03-14 | 4.038 | 1,440,119 | +28,109 | 0.03% | 5,814,986 |
| 2018-03-09 | 2018-03-07 | 3.913 | 1,412,010 | +56,218 | 0.03% | 5,525,669 |
| 2018-03-08 | 2018-03-06 | 3.967 | 1,355,792 | -11,243 | 0.03% | 5,378,019 |
| 2018-03-01 | 2018-02-27 | 3.878 | 1,367,035 | +11,243 | 0.03% | 5,301,033 |
| 2018-02-27 | 2018-02-23 | 3.984 | 1,355,792 | -5,621 | 0.03% | 5,402,136 |
| 2018-02-26 | 2018-02-22 | 3.878 | 1,361,413 | +5,621 | 0.03% | 5,279,233 |
| 2018-02-22 | 2018-02-20 | 3.878 | 1,355,792 | -11,805 | 0.03% | 5,257,436 |
| 2018-02-21 | 2018-02-15 | 3.949 | 1,367,597 | +1,022,043 | 0.03% | 5,400,519 |
| 2018-02-20 | 2018-02-13 | 3.735 | 345,554 | +27,547 | 0.01% | 1,290,802 |
| 2018-02-14 | 2018-02-12 | 3.753 | 318,007 | -401,959 | 0.01% | 1,193,558 |
| 2018-02-13 | 2018-02-09 | 4.589 | 719,966 | +457,053 | 0.02% | 3,304,122 |
| 2018-02-07 | 2018-02-05 | 4.465 | 262,913 | -629,642 | 0.01% | 1,173,843 |
| 2018-02-06 | 2018-02-02 | 4.483 | 892,555 | -1,562,861 | 0.02% | 4,000,921 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,455,416 | -112,436 | 0.05% | 11,574,317 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,567,852 | +2,361,157 | 0.06% | 12,424,053 |
| 2018-01-24 | 2018-01-22 | 4.056 | 206,695 | -56,218 | 0.00% | 838,280 |
| 2018-01-23 | 2018-01-19 | 3.913 | 262,913 | -140,545 | 0.01% | 1,028,867 |
| 2018-01-22 | 2018-01-18 | 3.896 | 403,458 | -28,109 | 0.01% | 1,571,690 |
| 2018-01-19 | 2018-01-17 | 3.878 | 431,567 | +28,109 | 0.01% | 1,673,513 |
| 2018-01-18 | 2018-01-16 | 3.913 | 403,458 | -140,545 | 0.01% | 1,578,867 |
| 2018-01-17 | 2018-01-15 | 3.860 | 544,003 | +309,199 | 0.01% | 2,099,836 |
| 2018-01-11 | 2018-01-09 | 4.002 | 234,804 | +28,109 | 0.01% | 939,750 |
| 2018-01-04 | 2018-01-02 | 3.967 | 206,695 | -168,654 | 0.00% | 819,897 |
| 2017-12-29 | 2017-12-27 | 3.789 | 375,349 | +168,654 | 0.01% | 1,422,130 |
| 2017-12-18 | 2017-12-14 | 3.878 | 206,695 | -5,622 | 0.00% | 801,514 |
| 2017-12-14 | 2017-12-12 | 3.593 | 212,317 | -67,462 | 0.00% | 762,888 |
| 2017-12-05 | 2017-12-01 | 3.878 | 279,779 | +67,462 | 0.01% | 1,084,916 |
| 2017-11-30 | 2017-11-28 | 3.860 | 212,317 | -5,622 | 0.00% | 819,538 |
| 2017-11-29 | 2017-11-27 | 3.842 | 217,939 | -5,622 | 0.00% | 837,362 |
| 2017-11-20 | 2017-11-16 | 3.380 | 223,561 | -1,477,128 | 0.00% | 755,569 |
| 2017-11-08 | 2017-11-06 | 3.522 | 1,700,689 | -11,244 | 0.04% | 5,989,830 |
| 2017-11-07 | 2017-11-03 | 3.558 | 1,711,933 | -11,243 | 0.04% | 6,090,335 |
| 2017-11-06 | 2017-11-02 | 3.451 | 1,723,176 | -28,109 | 0.04% | 5,946,423 |
| 2017-11-03 | 2017-11-01 | 3.415 | 1,751,285 | +28,109 | 0.04% | 5,981,119 |
| 2017-10-30 | 2017-10-26 | 3.558 | 1,723,176 | -56,218 | 0.04% | 6,130,333 |
| 2017-10-27 | 2017-10-25 | 3.558 | 1,779,394 | +11,243 | 0.04% | 6,330,333 |
| 2017-10-26 | 2017-10-24 | 3.540 | 1,768,151 | -28,109 | 0.04% | 6,258,883 |
| 2017-10-25 | 2017-10-23 | 3.522 | 1,796,260 | +56,218 | 0.04% | 6,326,431 |
| 2017-10-23 | 2017-10-19 | 3.504 | 1,740,042 | +28,109 | 0.04% | 6,097,480 |
| 2017-10-20 | 2017-10-18 | 3.558 | 1,711,933 | +28,109 | 0.04% | 6,090,335 |
| 2017-10-11 | 2017-10-09 | 3.718 | 1,683,824 | +914,949 | 0.04% | 6,259,900 |
| 2017-10-10 | 2017-10-06 | 3.753 | 768,875 | -28,109 | 0.02% | 2,885,776 |
| 2017-10-09 | 2017-10-04 | 3.700 | 796,984 | -28,109 | 0.02% | 2,948,746 |
| 2017-10-06 | 2017-10-03 | 3.682 | 825,093 | -56,218 | 0.02% | 3,038,069 |
| 2017-09-29 | 2017-09-27 | 3.611 | 881,311 | -196,764 | 0.02% | 3,182,362 |
| 2017-09-28 | 2017-09-26 | 3.540 | 1,078,075 | -16,865 | 0.02% | 3,816,159 |
| 2017-09-27 | 2017-09-25 | 3.469 | 1,094,940 | -281,090 | 0.02% | 3,797,951 |
| 2017-09-26 | 2017-09-22 | 3.753 | 1,376,030 | -365,417 | 0.03% | 5,164,577 |
| 2017-09-25 | 2017-09-21 | 3.913 | 1,741,447 | +33,731 | 0.04% | 6,814,866 |
| 2017-09-22 | 2017-09-20 | 3.878 | 1,707,716 | +389,028 | 0.04% | 6,622,112 |
| 2017-09-20 | 2017-09-18 | 3.735 | 1,318,688 | -176,524 | 0.03% | 4,925,902 |
| 2017-09-19 | 2017-09-15 | 3.682 | 1,495,212 | +1,091,754 | 0.03% | 5,505,510 |
| 2017-09-18 | 2017-09-14 | 3.362 | 403,458 | +84,327 | 0.01% | 1,356,390 |
| 2017-09-14 | 2017-09-12 | 3.326 | 319,131 | -28,109 | 0.01% | 1,061,537 |
| 2017-09-13 | 2017-09-11 | 3.326 | 347,240 | -112,436 | 0.01% | 1,155,037 |
| 2017-09-11 | 2017-09-07 | 3.416 | 459,676 | -75,646 | 0.01% | 1,570,450 |
| 2017-08-31 | 2017-08-29 | 3.236 | 535,322 | +27,660 | 0.01% | 1,732,123 |
| 2017-08-29 | 2017-08-25 | 3.290 | 507,662 | +154,899 | 0.01% | 1,670,154 |
| 2017-08-28 | 2017-08-24 | 3.254 | 352,763 | +16,596 | 0.01% | 1,147,800 |
| 2017-08-22 | 2017-08-18 | 3.200 | 336,167 | +49,789 | 0.01% | 1,075,570 |
| 2017-08-21 | 2017-08-17 | 3.254 | 286,378 | +55,321 | 0.01% | 931,800 |
| 2017-08-18 | 2017-08-16 | 3.254 | 231,057 | +27,660 | 0.01% | 751,800 |
| 2017-08-15 | 2017-08-11 | 3.290 | 203,397 | +55,321 | 0.00% | 669,155 |
| 2017-08-14 | 2017-08-10 | 3.380 | 148,076 | +27,661 | 0.00% | 500,538 |
| 2017-08-08 | 2017-08-04 | 3.507 | 120,415 | -8,299 | 0.00% | 422,273 |
| 2017-07-18 | 2017-07-14 | 3.326 | 128,714 | -208,006 | 0.00% | 428,109 |
| 2017-07-17 | 2017-07-13 | 3.308 | 336,720 | +125,025 | 0.01% | 1,113,860 |
| 2017-07-14 | 2017-07-12 | 3.290 | 211,695 | +82,981 | 0.00% | 696,454 |
| 2017-06-05 | 2017-06-01 | 3.542 | 128,714 | +2,601 | 0.00% | 455,935 |
| 2017-06-01 | 2017-05-29 | 3.487 | 126,113 | -379,421 | 0.00% | 439,742 |
| 2017-05-31 | 2017-05-26 | 3.265 | 505,534 | -27,101 | 0.01% | 1,650,821 |
| 2017-05-29 | 2017-05-25 | 3.247 | 532,635 | -162,610 | 0.01% | 1,729,492 |
| 2017-05-12 | 2017-05-10 | 3.136 | 695,245 | +27,102 | 0.02% | 2,180,535 |
| 2017-05-11 | 2017-05-09 | 3.136 | 668,143 | +230,363 | 0.02% | 2,095,534 |
| 2017-05-08 | 2017-05-04 | 3.099 | 437,780 | +13,551 | 0.01% | 1,356,880 |
| 2017-04-18 | 2017-04-12 | 3.229 | 424,229 | +27,101 | 0.01% | 1,369,666 |
| 2017-04-13 | 2017-04-11 | 3.247 | 397,128 | +81,305 | 0.01% | 1,289,494 |
| 2017-04-11 | 2017-04-07 | 3.229 | 315,823 | +27,101 | 0.01% | 1,019,666 |
| 2017-04-10 | 2017-04-06 | 3.210 | 288,722 | +27,102 | 0.01% | 926,841 |
| 2017-04-06 | 2017-04-03 | 3.210 | 261,620 | +27,101 | 0.01% | 839,840 |
| 2017-03-23 | 2017-03-21 | 3.432 | 234,519 | -4,336 | 0.01% | 804,762 |
| 2017-03-22 | 2017-03-20 | 3.358 | 238,855 | +31,438 | 0.01% | 802,014 |
| 2017-03-21 | 2017-03-17 | 3.450 | 207,417 | +81,304 | 0.00% | 715,587 |
| 2017-03-20 | 2017-03-16 | 3.487 | 126,113 | -10,840 | 0.00% | 439,742 |
| 2017-03-17 | 2017-03-15 | 3.450 | 136,953 | -30,354 | 0.00% | 472,487 |
| 2017-03-16 | 2017-03-14 | 3.376 | 167,307 | +27,102 | 0.00% | 564,861 |
| 2017-03-15 | 2017-03-13 | 3.376 | 140,205 | -78,053 | 0.00% | 473,359 |
| 2017-03-13 | 2017-03-09 | 3.173 | 218,258 | +81,305 | 0.01% | 692,588 |
| 2017-03-10 | 2017-03-08 | 3.265 | 136,953 | -54,203 | 0.00% | 447,220 |
| 2017-03-09 | 2017-03-07 | 3.155 | 191,156 | +54,203 | 0.00% | 603,060 |
| 2017-03-01 | 2017-02-27 | 3.192 | 136,953 | -2,710 | 0.00% | 437,113 |
| 2017-02-24 | 2017-02-22 | 3.229 | 139,663 | -43,363 | 0.00% | 450,916 |
| 2017-02-22 | 2017-02-20 | 3.155 | 183,026 | +54,203 | 0.00% | 577,411 |
| 2017-02-17 | 2017-02-15 | 3.173 | 128,823 | -10,027 | 0.00% | 408,788 |
| 2017-02-16 | 2017-02-14 | 3.210 | 138,850 | -54,203 | 0.00% | 445,730 |
| 2017-02-13 | 2017-02-09 | 3.173 | 193,053 | -43,363 | 0.00% | 612,606 |
| 2017-02-10 | 2017-02-08 | 3.136 | 236,416 | -163,964 | 0.01% | 741,485 |
| 2017-02-09 | 2017-02-07 | 2.970 | 400,380 | -9,486 | 0.01% | 1,189,254 |
| 2017-02-08 | 2017-02-06 | 2.970 | 409,866 | -54,203 | 0.01% | 1,217,430 |
| 2017-02-07 | 2017-02-03 | 2.933 | 464,069 | +81,305 | 0.01% | 1,361,307 |
| 2017-02-06 | 2017-02-02 | 2.952 | 382,764 | +81,305 | 0.01% | 1,129,867 |
| 2017-02-03 | 2017-02-01 | 2.989 | 301,459 | +54,203 | 0.01% | 900,989 |
| 2017-02-02 | 2017-01-27 | 3.026 | 247,256 | +54,203 | 0.01% | 748,113 |
| 2017-02-01 | 2017-01-25 | 2.989 | 193,053 | +54,203 | 0.00% | 576,989 |
| 2016-11-17 | 2016-11-15 | 3.413 | 138,850 | +10,027 | 0.00% | 473,908 |
| 2016-11-08 | 2016-11-04 | 3.524 | 128,823 | -5,962 | 0.00% | 453,945 |
| 2016-11-07 | 2016-11-03 | 3.524 | 134,785 | -16,261 | 0.00% | 474,954 |
| 2016-10-04 | 2016-09-30 | 3.893 | 151,046 | +8,130 | 0.00% | 587,987 |
| 2016-09-29 | 2016-09-27 | 3.985 | 142,916 | +27,644 | 0.00% | 569,523 |
| 2016-09-09 | 2016-09-07 | 4.208 | 115,272 | +556 | 0.00% | 485,094 |
| 2016-09-08 | 2016-09-06 | 4.208 | 114,716 | +809 | 0.00% | 482,755 |
| 2016-09-07 | 2016-09-05 | 4.171 | 113,907 | +32,095 | 0.00% | 475,127 |
| 2016-09-06 | 2016-09-02 | 4.116 | 81,812 | -29,937 | 0.00% | 336,703 |
| 2016-09-01 | 2016-08-30 | 4.060 | 111,749 | -10,788 | 0.00% | 453,695 |
| 2016-08-26 | 2016-08-24 | 3.986 | 122,537 | +5,394 | 0.00% | 488,408 |
| 2016-08-25 | 2016-08-23 | 3.986 | 117,143 | +5,394 | 0.00% | 466,908 |
| 2016-08-19 | 2016-08-17 | 4.004 | 111,749 | +539 | 0.00% | 447,480 |
| 2016-07-27 | 2016-07-25 | 3.949 | 111,210 | +35,602 | 0.00% | 439,137 |
| 2016-07-11 | 2016-07-07 | 3.689 | 75,608 | -17,801 | 0.00% | 278,931 |
| 2016-07-05 | 2016-06-30 | 3.634 | 93,409 | -71,203 | 0.00% | 339,408 |
| 2016-06-30 | 2016-06-28 | 3.467 | 164,612 | +71,203 | 0.00% | 570,663 |
| 2016-06-27 | 2016-06-23 | 3.634 | 93,409 | -593 | 0.00% | 339,408 |
| 2016-06-24 | 2016-06-22 | 3.615 | 94,002 | -53,942 | 0.00% | 339,820 |
| 2016-06-20 | 2016-06-16 | 3.485 | 147,944 | +35,602 | 0.00% | 515,623 |
| 2016-06-15 | 2016-06-13 | 3.559 | 112,342 | +2,697 | 0.00% | 399,871 |
| 2016-05-31 | 2016-05-27 | 3.705 | 109,645 | +1,558 | 0.00% | 406,208 |
| 2016-05-16 | 2016-05-12 | 3.724 | 108,087 | -79,762 | 0.00% | 402,469 |
| 2016-05-12 | 2016-05-10 | 3.686 | 187,849 | +9,837 | 0.00% | 692,402 |
| 2016-05-11 | 2016-05-09 | 3.780 | 178,012 | +17,016 | 0.00% | 672,882 |
| 2016-05-03 | 2016-04-28 | 3.799 | 160,996 | +15,953 | 0.00% | 611,590 |
| 2016-04-29 | 2016-04-27 | 3.893 | 145,043 | +35,095 | 0.00% | 564,626 |
| 2016-04-27 | 2016-04-25 | 3.930 | 109,948 | +2,127 | 0.00% | 432,143 |
| 2016-03-21 | 2016-03-17 | 3.987 | 107,821 | +585 | 0.00% | 429,866 |
| 2015-12-15 | 2015-12-11 | 3.949 | 107,236 | +26,587 | 0.00% | 423,500 |
| 2015-09-14 | 2015-09-10 | 3.295 | 80,649 | +1,026 | 0.00% | 265,765 |
| 2015-07-17 | 2015-07-15 | 3.695 | 79,623 | +26,249 | 0.00% | 294,234 |
| 2015-06-01 | 2015-05-28 | 4.822 | 53,374 | +872 | 0.00% | 257,353 |
| 2015-05-06 | 2015-05-04 | 5.170 | 52,502 | +51,641 | 0.00% | 271,449 |
| 2015-04-10 | 2015-04-08 | 3.853 | 861 | -154,924 | 0.00% | 3,318 |
| 2015-04-09 | 2015-04-02 | 3.679 | 155,785 | +154,924 | 0.00% | 573,166 |
| 2015-03-30 | 2015-03-26 | 3.253 | 861 | +861 | 0.00% | 2,801 |
| 2015-03-02 | 2015-02-26 | 3.505 | 0 | -5,164 | ||
| 2015-02-27 | 2015-02-25 | 3.447 | 5,164 | -5,164 | 0.00% | 17,799 |
| 2015-01-22 | 2015-01-20 | 3.408 | 10,328 | +10,328 | 0.00% | 35,199 |
| 2014-11-11 | 2014-11-07 | 3.563 | 0 | -4,648 | ||
| 2014-11-07 | 2014-11-05 | 3.582 | 4,648 | -5,164 | 0.00% | 16,651 |
| 2014-11-04 | 2014-10-31 | 3.427 | 9,812 | -5,164 | 0.00% | 33,630 |
| 2014-10-23 | 2014-10-21 | 3.408 | 14,976 | +5,164 | 0.00% | 51,040 |
| 2014-10-15 | 2014-10-13 | 3.505 | 9,812 | -516 | 0.00% | 34,390 |
| 2014-10-03 | 2014-09-29 | 3.563 | 10,328 | -10,329 | 0.00% | 36,799 |
| 2014-09-25 | 2014-09-23 | 3.699 | 20,657 | -6,713 | 0.00% | 76,401 |
| 2014-09-24 | 2014-09-22 | 3.737 | 27,370 | +5,164 | 0.00% | 102,290 |
| 2014-09-23 | 2014-09-19 | 3.737 | 22,206 | +5,164 | 0.00% | 82,991 |
| 2014-09-22 | 2014-09-18 | 3.757 | 17,042 | +6,714 | 0.00% | 64,021 |
| 2014-09-18 | 2014-09-16 | 3.776 | 10,328 | -5,164 | 0.00% | 38,999 |
| 2014-09-16 | 2014-09-12 | 3.834 | 15,492 | +2,840 | 0.00% | 59,398 |
| 2014-09-15 | 2014-09-11 | 3.873 | 12,652 | +2,324 | 0.00% | 48,999 |
| 2014-09-11 | 2014-09-08 | 4.072 | 10,328 | +111 | 0.00% | 42,052 |
| 2014-08-18 | 2014-08-14 | 4.111 | 10,217 | +5,109 | 0.00% | 42,000 |
| 2014-08-14 | 2014-08-12 | 4.072 | 5,108 | +5,108 | 0.00% | 20,798 |
| 2014-03-14 | 2014-03-12 | 3.952 | 0 | -7,515 | ||
| 2013-11-21 | 2013-11-19 | 5.070 | 7,515 | -7,514 | 0.00% | 38,102 |
| 2013-09-09 | 2013-09-05 | 4.934 | 15,029 | +133 | 0.00% | 74,157 |
| 2013-06-28 | 2013-06-26 | 4.451 | 14,896 | +9,931 | 0.00% | 66,300 |
| 2013-06-03 | 2013-05-30 | 5.610 | 4,965 | +63 | 0.00% | 27,854 |
| 2013-05-21 | 2013-05-16 | 5.814 | 4,902 | +2,941 | 0.00% | 28,501 |
| 2013-04-23 | 2013-04-19 | 5.182 | 1,961 | +1,961 | 0.00% | 10,161 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy