History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 -2,034,478
2024-08-01 2024-07-30 0.676 2,034,478 +75,702 0.03% 1,376,000
2024-07-22 2024-07-18 0.729 1,958,776 +113,552 0.03% 1,428,300
2024-07-16 2024-07-12 0.729 1,845,224 +47,314 0.02% 1,345,500
2024-07-15 2024-07-11 0.719 1,797,910 +47,313 0.02% 1,292,000
2024-06-27 2024-06-25 0.719 1,750,597 +47,313 0.02% 1,258,000
2024-06-26 2024-06-24 0.708 1,703,284 +47,314 0.02% 1,206,000
2024-06-24 2024-06-20 0.719 1,655,970 +141,940 0.02% 1,190,000
2024-06-21 2024-06-19 0.729 1,514,030 +47,314 0.02% 1,104,000
2024-06-19 2024-06-17 0.708 1,466,716 +47,313 0.02% 1,038,500
2024-06-17 2024-06-13 0.719 1,419,403 +47,313 0.02% 1,020,000
2024-06-06 2024-06-04 0.891 1,372,090 +103,353 0.02% 1,223,132
2024-06-04 2024-05-31 0.869 1,268,737 -43,750 0.02% 1,102,000
2024-06-03 2024-05-30 0.880 1,312,487 +87,499 0.02% 1,155,000
2024-05-31 2024-05-29 0.914 1,224,988 -43,749 0.02% 1,120,000
2024-05-30 2024-05-28 0.926 1,268,737 -87,499 0.02% 1,174,500
2024-05-29 2024-05-27 0.937 1,356,236 +43,749 0.02% 1,271,000
2024-05-27 2024-05-23 0.949 1,312,487 -43,749 0.02% 1,245,000
2024-05-23 2024-05-21 0.949 1,356,236 +43,749 0.02% 1,286,500
2024-05-17 2024-05-14 0.891 1,312,487 +43,750 0.02% 1,170,000
2024-05-14 2024-05-10 0.891 1,268,737 -70,000 0.02% 1,131,000
2024-05-07 2024-05-03 0.846 1,338,737 +43,750 0.02% 1,132,200
2024-05-06 2024-05-02 0.846 1,294,987 +69,999 0.02% 1,095,200
2024-05-02 2024-04-29 0.846 1,224,988 +87,499 0.02% 1,036,000
2024-04-26 2024-04-24 0.777 1,137,489 +43,750 0.02% 884,000
2024-04-18 2024-04-16 0.743 1,093,739 +87,499 0.02% 812,500
2024-04-09 2024-04-05 0.766 1,006,240 +113,749 0.01% 770,500
2024-04-05 2024-04-02 0.777 892,491 +174,998 0.01% 693,600
2024-03-28 2024-03-26 0.789 717,493 +122,499 0.01% 565,800
2024-03-26 2024-03-22 0.789 594,994 +262,497 0.01% 469,200
2024-03-25 2024-03-21 0.766 332,497 +61,250 0.00% 254,600
2024-03-11 2024-03-07 0.800 271,247 +43,749 0.00% 217,000
2024-03-07 2024-03-05 0.800 227,498 +52,500 0.00% 182,000
2024-03-04 2024-02-29 0.811 174,998 -87,499 0.00% 142,000
2024-02-29 2024-02-27 0.834 262,497 -87,500 0.00% 219,000
2024-02-15 2024-02-09 0.789 349,997 +36,750 0.00% 276,000
2024-01-26 2024-01-24 0.777 313,247 +61,250 0.00% 243,440
2024-01-24 2024-01-22 0.766 251,997 +15,749 0.00% 192,960
2024-01-19 2024-01-17 0.800 236,248 +43,750 0.00% 189,000
2024-01-03 2023-12-29 0.823 192,498 +192,498 0.00% 158,400
2023-01-12 2023-01-10 1.316 0 -54,796
2023-01-06 2023-01-04 1.341 54,796 -54,796 0.00% 73,500
2022-12-23 2022-12-21 1.303 109,592 +31,312 0.00% 142,800
2022-12-22 2022-12-20 1.316 78,280 -39,140 0.00% 103,000
2022-12-21 2022-12-19 1.341 117,420 -39,140 0.00% 157,500
2022-12-16 2022-12-14 1.290 156,560 +39,140 0.00% 202,000
2022-12-15 2022-12-13 1.303 117,420 +39,140 0.00% 153,000
2022-12-14 2022-12-12 1.303 78,280 -31,312 0.00% 102,000
2022-12-13 2022-12-09 1.316 109,592 -78,280 0.00% 144,200
2022-11-18 2022-11-16 1.111 187,872 +31,312 0.00% 208,800
2022-09-21 2022-09-19 1.124 156,560 +46,968 0.00% 176,000
2022-09-08 2022-09-06 1.300 109,592 +79,430 0.00% 142,432
2022-06-01 2022-05-30 1.578 30,162 +2,283 0.00% 47,603
2021-09-28 2021-09-24 1.693 27,879 +27,879 0.00% 47,200
2021-09-27 2021-09-23 1.722 0 -27,879
2021-09-23 2021-09-20 1.722 27,879 +27,879 0.00% 48,000
2021-09-07 2021-09-03 1.904 0 -27,101
2021-09-01 2021-08-30 1.845 27,101 +27,101 0.00% 50,000
2019-03-21 2019-03-19 3.308 0 -23,702
2019-03-19 2019-03-15 3.223 23,702 +23,702 0.00% 76,400
2019-02-12 2019-02-08 3.443 0 -17,777
2019-02-11 2019-02-04 3.409 17,777 -41,478 0.00% 60,601
2018-12-18 2018-12-14 3.004 59,255 -17,777 0.00% 177,999
2018-11-28 2018-11-26 3.038 77,032 -23,702 0.00% 234,000
2018-09-11 2018-09-07 3.135 100,734 +2,037 0.00% 315,786
2018-09-04 2018-08-31 3.221 98,697 +23,223 0.00% 317,901
2018-08-31 2018-08-29 3.204 75,474 +18,578 0.00% 241,800
2018-08-30 2018-08-28 3.238 56,896 +17,417 0.00% 184,241
2018-08-23 2018-08-21 3.152 39,479 +19,740 0.00% 124,441
2018-06-21 2018-06-19 3.565 19,739 -225,261 0.00% 70,379
2018-06-19 2018-06-14 3.686 245,000 +19,739 0.01% 903,079
2018-06-15 2018-06-13 3.772 225,261 -23,223 0.00% 849,720
2018-06-08 2018-06-06 3.789 248,484 +23,223 0.01% 941,601
2018-05-31 2018-05-29 3.984 225,261 +7,135 0.00% 897,550
2018-04-13 2018-04-11 3.896 218,126 -22,487 0.00% 849,720
2018-03-29 2018-03-27 3.896 240,613 +22,487 0.01% 937,319
2018-03-12 2018-03-08 3.967 218,126 -16,865 0.00% 865,240
2018-03-09 2018-03-07 3.913 234,991 -16,866 0.01% 919,599
2018-03-01 2018-02-27 3.878 251,857 +33,731 0.01% 976,641
2018-02-21 2018-02-15 3.949 218,126 -33,731 0.00% 861,360
2018-02-20 2018-02-13 3.735 251,857 +33,731 0.01% 940,801
2018-02-13 2018-02-09 4.589 218,126 +218,126 0.00% 1,001,040
2017-09-20 2017-09-18 3.735 0 -16,865
2017-09-19 2017-09-15 3.682 16,865 -30,920 0.00% 62,098
2017-09-11 2017-09-07 3.416 47,785 +762 0.00% 163,254
2017-06-15 2017-06-13 3.344 47,023 -2,766 0.00% 157,251
2017-06-08 2017-06-06 3.471 49,789 -2,213 0.00% 172,801
2017-06-05 2017-06-01 3.542 52,002 +1,051 0.00% 184,203
2017-06-01 2017-05-29 3.487 50,951 +4,878 0.00% 177,660
2017-03-21 2017-03-17 3.450 46,073 +18,971 0.00% 158,951
2017-02-27 2017-02-23 3.229 27,102 -813 0.00% 87,502
2017-02-16 2017-02-14 3.210 27,915 -813 0.00% 89,611
2017-02-15 2017-02-13 3.229 28,728 +813 0.00% 92,751
2017-02-03 2017-02-01 2.989 27,915 +813 0.00% 83,431
2016-11-04 2016-11-02 3.542 27,102 -108,406 0.00% 96,002
2016-11-03 2016-11-01 3.524 135,508 +108,406 0.00% 477,501
2016-10-12 2016-10-07 3.819 27,102 +13,551 0.00% 103,502
2016-09-09 2016-09-07 4.208 13,551 +66 0.00% 57,026
2016-05-31 2016-05-27 3.705 13,485 +191 0.00% 49,959
2016-05-10 2016-05-06 3.780 13,294 +13,294 0.00% 50,251
2016-03-21 2016-03-17 3.987 0 -31,905
2015-12-07 2015-12-03 4.100 31,905 +15,953 0.00% 130,800
2015-09-14 2015-09-10 3.295 15,952 +202 0.00% 52,567
2015-06-04 2015-06-02 4.514 15,750 +15,750 0.00% 71,102
2015-04-24 2015-04-22 4.415 0 -15,492
2015-04-23 2015-04-21 4.357 15,492 +15,492 0.00% 67,498
2015-04-21 2015-04-17 4.357 0 -15,492
2015-04-16 2015-04-14 4.338 15,492 +15,492 0.00% 67,198
2015-04-08 2015-04-01 3.582 0 -25,821
2015-04-02 2015-03-31 3.544 25,821 -25,821 0.00% 91,501
2015-03-03 2015-02-27 3.486 51,642 +51,642 0.00% 180,002
2015-02-17 2015-02-13 3.447 0 -20,657
2015-02-03 2015-01-30 3.389 20,657 +20,657 0.00% 70,001
2014-12-03 2014-12-01 3.699 0 -20,657
2014-12-01 2014-11-27 3.699 20,657 +20,657 0.00% 76,401
2014-11-26 2014-11-24 3.718 0 -20,657
2014-11-24 2014-11-20 3.602 20,657 +10,329 0.00% 74,401
2014-11-21 2014-11-19 3.582 10,328 -10,329 0.00% 36,999
2014-11-20 2014-11-18 3.582 20,657 +20,657 0.00% 74,001
2014-10-31 2014-10-29 3.427 0 -72,298
2014-10-30 2014-10-28 3.350 72,298 +72,298 0.00% 242,200
2014-10-28 2014-10-24 3.389 0 -5,164
2014-10-27 2014-10-23 3.408 5,164 -5,164 0.00% 17,599
2014-10-23 2014-10-21 3.408 10,328 +10,328 0.00% 35,199
2013-11-20 2013-11-18 5.130 0 -15,029
2013-11-13 2013-11-11 5.030 15,029 +15,029 0.00% 75,599
2013-11-08 2013-11-06 5.210 0 -5,010
2013-11-06 2013-11-04 5.230 5,010 +5,010 0.00% 26,201
2013-10-08 2013-10-04 5.030 0 -17,284
2013-10-07 2013-10-03 4.990 17,284 +17,284 0.00% 86,252
2013-10-03 2013-09-30 4.970 0 -85,166
2013-09-18 2013-09-16 4.950 85,166 +40,078 0.00% 421,602
2013-09-16 2013-09-12 4.990 45,088 +15,030 0.00% 225,001
2013-09-13 2013-09-11 5.070 30,058 +30,058 0.00% 152,398
2013-09-11 2013-09-09 5.030 0 -5,010
2013-09-10 2013-09-06 4.995 5,010 -15,029 0.00% 25,023
2013-09-09 2013-09-05 4.934 20,039 +178 0.00% 98,877
2013-08-27 2013-08-23 4.874 19,861 +14,896 0.00% 96,799
2013-08-21 2013-08-19 5.176 4,965 -24,827 0.00% 25,698
2013-08-20 2013-08-16 5.095 29,792 +14,896 0.00% 151,801
2013-08-19 2013-08-15 5.156 14,896 +14,896 0.00% 76,800
2013-07-17 2013-07-15 4.693 0 -745
2013-07-15 2013-07-11 4.592 745 -1,986 0.00% 3,421
2013-07-10 2013-07-08 4.290 2,731 +1,986 0.00% 11,715
2013-07-09 2013-07-05 4.370 745 +745 0.00% 3,256
2013-05-20 2013-05-15 6.018 0 -1,716
2013-05-10 2013-05-08 5.488 1,716 +1,716 0.00% 9,417
2013-04-05 2013-04-02 6.441 0 -9,036
2013-03-13 2013-03-11 7.659 9,036 +9,036 0.00% 69,203
2013-03-08 2013-03-06 7.769 0 -9,036
2013-03-06 2013-03-04 7.526 9,036 +9,036 0.00% 68,003
2013-02-19 2013-02-15 8.278 0 -9,036
2013-02-18 2013-02-14 8.168 9,036 +9,036 0.00% 73,804
2013-02-04 2013-01-31 8.323 0 -27,107
2013-02-01 2013-01-30 8.301 27,107 -13,553 0.00% 225,003
2013-01-31 2013-01-29 8.278 40,660 -13,553 0.00% 336,600
2013-01-30 2013-01-28 8.146 54,213 +13,553 0.00% 441,597
2013-01-25 2013-01-23 8.146 40,660 +40,660 0.00% 331,200
2013-01-16 2013-01-14 8.323 0 -13,553
2013-01-15 2013-01-11 8.212 13,553 +13,553 0.00% 111,297
2012-10-09 2012-10-05 6.818 0 -27,107
2012-09-24 2012-09-20 6.640 27,107 +13,554 0.00% 180,002
2012-09-21 2012-09-19 6.707 13,553 +13,553 0.00% 90,898
2012-09-17 2012-09-13 6.640 0 -4,518
2012-09-14 2012-09-12 6.441 4,518 -13,553 0.00% 29,101
2012-09-13 2012-09-11 6.331 18,071 +18,071 0.00% 114,399
2012-08-24 2012-08-22 6.789 0 -8,955
2012-08-23 2012-08-21 6.767 8,955 +8,955 0.00% 60,597
2012-05-04 2012-05-02 7.729 0 -13,003
2012-04-24 2012-04-20 7.429 13,003 +13,003 0.00% 96,603
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top