History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 -3,129,924
2023-04-12 2023-04-06 1.188 3,129,924 +783 0.05% 3,718,481
2023-04-04 2023-03-31 1.214 3,129,141 -783 0.05% 3,797,498
2023-03-31 2023-03-29 1.226 3,129,924 +783 0.05% 3,838,432
2023-03-30 2023-03-28 1.226 3,129,141 -783 0.05% 3,837,471
2023-03-29 2023-03-27 1.239 3,129,924 +783 0.05% 3,878,415
2023-03-28 2023-03-24 1.277 3,129,141 -783 0.05% 3,997,366
2023-03-24 2023-03-22 1.277 3,129,924 -186,698 0.05% 3,998,366
2023-03-23 2023-03-21 1.277 3,316,622 +187,481 0.05% 4,236,866
2023-03-14 2023-03-10 1.290 3,129,141 -783 0.05% 4,037,340
2023-03-10 2023-03-08 1.290 3,129,924 -254,044 0.05% 4,038,350
2023-03-09 2023-03-07 1.277 3,383,968 +254,044 0.05% 4,322,898
2023-03-03 2023-03-01 1.277 3,129,924 +783 0.05% 3,998,366
2023-03-01 2023-02-27 1.265 3,129,141 +70,452 0.05% 3,957,392
2023-01-31 2023-01-27 1.392 3,058,689 +10,568 0.05% 4,259,029
2023-01-27 2023-01-20 1.341 3,048,121 -9,394 0.05% 4,088,559
2023-01-26 2023-01-19 1.341 3,057,515 -61,450 0.05% 4,101,160
2023-01-18 2023-01-16 1.341 3,118,965 -21,135 0.05% 4,183,585
2023-01-12 2023-01-10 1.316 3,140,100 -1,174 0.05% 4,131,707
2023-01-05 2023-01-03 1.303 3,141,274 +23,484 0.05% 4,093,123
2023-01-04 2022-12-30 1.265 3,117,790 -44,229 0.05% 3,943,037
2022-12-30 2022-12-28 1.290 3,162,019 +64,973 0.05% 4,079,760
2022-12-29 2022-12-23 1.303 3,097,046 +153,820 0.05% 4,035,493
2022-12-22 2022-12-20 1.316 2,943,226 -262,629 0.05% 3,872,662
2022-12-21 2022-12-19 1.341 3,205,855 -180,436 0.05% 4,300,134
2022-12-20 2022-12-16 1.316 3,386,291 +155,386 0.05% 4,455,642
2022-12-15 2022-12-13 1.303 3,230,905 +7,437 0.05% 4,209,913
2022-12-14 2022-12-12 1.303 3,223,468 +283,765 0.05% 4,200,223
2022-12-08 2022-12-06 1.239 2,939,703 +37,183 0.05% 3,642,705
2022-12-07 2022-12-05 1.226 2,902,520 -201,180 0.05% 3,559,551
2022-12-01 2022-11-29 1.162 3,103,700 +82,194 0.05% 3,608,028
2022-11-23 2022-11-21 1.073 3,021,506 +3,914 0.05% 3,242,288
2022-11-22 2022-11-18 1.086 3,017,592 -168,693 0.05% 3,276,636
2022-11-21 2022-11-17 1.099 3,186,285 -336,213 0.05% 3,500,514
2022-11-16 2022-11-14 1.099 3,522,498 +447,370 0.06% 3,869,884
2022-11-08 2022-11-04 0.971 3,075,128 +12,134 0.05% 2,985,558
2022-11-07 2022-11-03 0.945 3,062,994 -245,017 0.05% 2,895,521
2022-11-02 2022-10-31 0.920 3,308,011 -135,816 0.05% 3,042,624
2022-10-28 2022-10-26 0.971 3,443,827 +65,364 0.05% 3,343,518
2022-10-26 2022-10-24 0.971 3,378,463 -50,882 0.05% 3,280,058
2022-10-24 2022-10-20 1.035 3,429,345 +221,924 0.05% 3,548,501
2022-10-13 2022-10-11 1.022 3,207,421 +155,777 0.05% 3,277,893
2022-10-11 2022-10-07 1.035 3,051,644 +84,543 0.05% 3,157,677
2022-10-07 2022-10-05 1.073 2,967,101 +1,174 0.05% 3,183,907
2022-10-06 2022-10-03 1.048 2,965,927 +57,536 0.05% 3,106,870
2022-10-05 2022-09-30 1.022 2,908,391 -61,841 0.05% 2,972,293
2022-09-28 2022-09-26 1.048 2,970,232 +252,061 0.05% 3,111,380
2022-09-26 2022-09-22 1.099 2,718,171 -160,865 0.04% 2,986,235
2022-09-23 2022-09-21 1.086 2,879,036 -250,496 0.05% 3,126,186
2022-09-22 2022-09-20 1.111 3,129,532 -783 0.05% 3,478,143
2022-09-20 2022-09-16 1.124 3,130,315 +24,353 0.05% 3,519,002
2022-09-09 2022-09-07 1.300 3,105,962 +916,855 0.05% 4,036,687
2022-09-08 2022-09-06 1.300 2,189,107 -1,065,732 0.03% 2,845,090
2022-09-07 2022-09-05 1.286 3,254,839 +1,662,669 0.05% 4,187,011
2022-09-06 2022-09-02 1.300 1,592,170 +4,524 0.03% 2,069,276
2022-09-01 2022-08-30 1.326 1,587,646 -7,917 0.03% 2,105,506
2022-08-24 2022-08-22 1.286 1,595,563 -23,753 0.03% 2,052,526
2022-08-18 2022-08-16 1.300 1,619,316 -53,914 0.03% 2,104,556
2022-08-16 2022-08-12 1.273 1,673,230 +58,816 0.03% 2,130,246
2022-08-09 2022-08-05 1.366 1,614,414 -228,476 0.03% 2,205,236
2022-08-03 2022-08-01 1.339 1,842,890 -55,799 0.03% 2,468,446
2022-07-27 2022-07-25 1.419 1,898,689 +166,644 0.03% 2,694,266
2022-07-22 2022-07-20 1.419 1,732,045 +88,223 0.03% 2,457,796
2022-07-07 2022-07-05 1.379 1,643,822 +2,806 0.03% 2,267,206
2022-07-05 2022-06-30 1.406 1,641,016 -2,806 0.03% 2,306,862
2022-06-01 2022-05-30 1.578 1,643,822 +807,440 0.03% 2,594,334
2022-05-13 2022-05-11 1.521 836,382 -453,039 0.01% 1,272,006
2022-05-12 2022-05-10 1.535 1,289,421 -592,086 0.02% 1,979,507
2022-05-11 2022-05-06 1.550 1,881,507 -557,585 0.03% 2,915,467
2022-04-26 2022-04-22 1.636 2,439,092 -157,518 0.04% 3,989,436
2022-04-19 2022-04-13 1.679 2,596,610 +77,016 0.05% 4,358,842
2022-04-11 2022-04-07 1.693 2,519,594 +91,305 0.04% 4,265,707
2022-04-08 2022-04-06 1.750 2,428,289 +626,935 0.04% 4,250,487
2022-04-06 2022-04-01 1.722 1,801,354 +151,942 0.03% 3,101,407
2022-04-04 2022-03-31 1.722 1,649,412 -153,336 0.03% 2,839,807
2022-04-01 2022-03-30 1.679 1,802,748 -156,821 0.03% 3,026,212
2022-03-30 2022-03-28 1.679 1,959,569 +6,970 0.03% 3,289,462
2022-03-29 2022-03-25 1.679 1,952,599 +187,488 0.03% 3,277,762
2022-03-24 2022-03-22 1.521 1,765,111 -72,486 0.03% 2,684,457
2022-03-23 2022-03-21 1.506 1,837,597 -29,622 0.03% 2,768,331
2022-03-21 2022-03-17 1.506 1,867,219 +193,064 0.03% 2,812,957
2022-03-18 2022-03-16 1.463 1,674,155 -361,036 0.03% 2,450,046
2022-03-15 2022-03-11 1.521 2,035,191 +592,086 0.04% 3,095,206
2022-02-22 2022-02-18 1.707 1,443,105 -487,888 0.03% 2,463,902
2022-01-19 2022-01-17 1.593 1,930,993 +1,254,568 0.03% 3,075,262
2021-12-21 2021-12-17 1.492 676,425 -627,284 0.01% 1,009,326
2021-12-20 2021-12-16 1.463 1,303,709 +128,593 0.02% 1,907,916
2021-12-17 2021-12-15 1.478 1,175,116 +171,458 0.02% 1,736,587
2021-12-16 2021-12-14 1.478 1,003,658 +457,220 0.02% 1,483,206
2021-12-13 2021-12-09 1.492 546,438 -318,521 0.01% 815,366
2021-12-02 2021-11-30 1.492 864,959 +132,078 0.02% 1,290,647
2021-12-01 2021-11-29 1.478 732,881 +56,456 0.01% 1,083,052
2021-11-23 2021-11-19 1.535 676,425 +348 0.01% 1,038,441
2021-09-09 2021-09-07 1.919 676,077 +18,868 0.01% 1,297,210
2021-08-25 2021-08-23 1.874 657,209 -216,810 0.01% 1,231,907
2021-08-17 2021-08-13 1.874 874,019 -433,282 0.02% 1,638,307
2021-08-13 2021-08-11 1.919 1,307,301 -51,831 0.02% 2,508,359
2021-07-30 2021-07-28 1.845 1,359,132 +808,973 0.02% 2,507,508
2021-07-08 2021-07-06 1.860 550,159 +440,395 0.01% 1,023,127
2021-07-05 2021-06-30 1.860 109,764 -542,025 0.00% 204,127
2021-06-24 2021-06-22 1.948 651,789 -51,831 0.01% 1,269,848
2021-06-10 2021-06-08 1.904 703,620 -57,590 0.01% 1,339,672
2021-05-27 2021-05-25 1.874 761,210 -51,832 0.01% 1,426,852
2021-05-13 2021-05-11 1.919 813,042 -57,590 0.01% 1,560,009
2021-05-11 2021-05-07 1.948 870,632 -377,046 0.02% 1,696,208
2021-05-10 2021-05-06 1.978 1,247,678 -195,468 0.02% 2,467,618
2021-05-07 2021-05-05 1.978 1,443,146 -237,474 0.03% 2,854,209
2021-05-05 2021-05-03 1.963 1,680,620 -170,738 0.03% 3,299,072
2021-04-29 2021-04-27 1.978 1,851,358 -57,590 0.03% 3,661,558
2021-04-27 2021-04-23 2.022 1,908,948 +338,765 0.03% 3,859,982
2021-04-26 2021-04-22 1.993 1,570,183 -272,367 0.03% 3,128,634
2021-04-20 2021-04-16 1.919 1,842,550 +1,602,361 0.03% 3,535,357
2021-04-19 2021-04-15 1.874 240,189 -874,015 0.00% 450,223
2021-04-15 2021-04-13 1.815 1,114,204 -40,313 0.02% 2,022,742
2021-04-12 2021-04-08 1.771 1,154,517 -784,243 0.02% 2,044,807
2021-04-08 2021-04-01 1.786 1,938,760 -101,629 0.04% 3,462,423
2021-04-01 2021-03-30 1.756 2,040,389 -57,591 0.04% 3,583,691
2021-03-22 2021-03-18 1.801 2,097,980 -101,629 0.04% 3,777,738
2021-03-18 2021-03-16 1.786 2,199,609 -57,590 0.04% 3,928,272
2021-03-16 2021-03-12 1.771 2,257,199 -677,532 0.04% 3,997,806
2021-03-08 2021-03-04 1.756 2,934,731 -101,629 0.05% 5,154,493
2021-03-04 2021-03-02 1.742 3,036,360 -57,591 0.06% 5,288,176
2021-02-22 2021-02-18 1.697 3,093,951 -81,303 0.06% 5,251,483
2021-02-18 2021-02-16 1.712 3,175,254 -46,072 0.06% 5,436,346
2021-02-17 2021-02-11 1.683 3,221,326 -64,366 0.06% 5,420,136
2021-02-08 2021-02-04 1.712 3,285,692 -101,630 0.06% 5,625,427
2021-02-04 2021-02-02 1.668 3,387,322 -57,590 0.06% 5,649,442
2021-01-29 2021-01-27 1.712 3,444,912 -64,365 0.06% 5,898,027
2021-01-25 2021-01-21 1.771 3,509,277 +1,823,914 0.06% 6,215,407
2021-01-21 2021-01-19 1.771 1,685,363 -86,385 0.03% 2,985,007
2021-01-15 2021-01-13 1.668 1,771,748 -57,929 0.03% 2,954,956
2021-01-08 2021-01-06 1.638 1,829,677 -54,203 0.03% 2,997,561
2021-01-07 2021-01-05 1.609 1,883,880 -92,144 0.03% 3,030,752
2021-01-05 2020-12-31 1.594 1,976,024 -57,929 0.04% 3,149,827
2020-12-29 2020-12-24 1.550 2,033,953 -67,753 0.04% 3,152,106
2020-12-28 2020-12-22 1.550 2,101,706 -115,180 0.04% 3,257,106
2020-12-18 2020-12-16 1.535 2,216,886 -64,366 0.04% 3,402,886
2020-12-11 2020-12-09 1.535 2,281,252 +1,038,994 0.04% 3,501,687
2020-12-10 2020-12-08 1.520 1,242,258 -115,180 0.02% 1,888,512
2020-12-04 2020-12-02 1.565 1,357,438 -64,365 0.02% 2,123,716
2020-11-26 2020-11-24 1.594 1,421,803 -109,422 0.03% 2,266,386
2020-11-20 2020-11-18 1.653 1,531,225 -64,365 0.03% 2,531,207
2020-11-12 2020-11-10 1.638 1,595,590 -115,180 0.03% 2,614,056
2020-11-06 2020-11-04 1.565 1,710,770 -57,929 0.03% 2,676,506
2020-10-29 2020-10-27 1.535 1,768,699 -103,663 0.03% 2,714,926
2020-10-23 2020-10-21 1.535 1,872,362 -64,365 0.03% 2,874,047
2020-10-16 2020-10-14 1.579 1,936,727 -477,998 0.04% 3,058,601
2020-10-09 2020-10-07 1.491 2,414,725 -51,493 0.04% 3,599,645
2020-10-05 2020-09-29 1.417 2,466,218 +261,866 0.05% 3,494,406
2020-09-25 2020-09-23 1.491 2,204,352 -64,365 0.04% 3,286,041
2020-09-23 2020-09-21 1.476 2,268,717 -562,690 0.04% 3,348,505
2020-09-17 2020-09-15 1.535 2,831,407 -115,181 0.05% 4,346,166
2020-09-11 2020-09-09 1.505 2,946,588 -64,365 0.05% 4,435,987
2020-09-09 2020-09-07 1.505 3,010,953 -355,026 0.06% 4,532,886
2020-09-03 2020-09-01 1.579 3,365,979 -80,627 0.06% 5,315,766
2020-09-02 2020-08-31 1.565 3,446,606 -682,612 0.06% 5,392,227
2020-08-31 2020-08-27 1.609 4,129,218 +677,531 0.08% 6,643,011
2020-08-28 2020-08-26 1.668 3,451,687 -64,366 0.06% 5,756,792
2020-08-27 2020-08-25 1.727 3,516,053 +21,681 0.06% 6,071,723
2020-08-20 2020-08-18 1.756 3,494,372 +2,372 0.06% 6,137,433
2020-08-17 2020-08-13 1.727 3,492,000 -55,219 0.06% 6,030,187
2020-08-14 2020-08-12 1.771 3,547,219 +744,268 0.06% 6,282,607
2020-08-13 2020-08-11 1.771 2,802,951 +82,659 0.05% 4,964,407
2020-08-07 2020-08-05 1.712 2,720,292 -418 0.05% 4,657,407
2020-08-06 2020-08-04 1.727 2,720,710 -866,224 0.05% 4,698,279
2020-08-05 2020-08-03 1.727 3,586,934 +341,137 0.07% 6,194,124
2020-08-04 2020-07-31 1.697 3,245,797 +61,994 0.06% 5,509,217
2020-08-03 2020-07-30 1.712 3,183,803 +48,783 0.06% 5,450,983
2020-07-31 2020-07-29 1.712 3,135,020 -157,526 0.06% 5,367,462
2020-07-30 2020-07-28 1.727 3,292,546 +46,410 0.06% 5,685,758
2020-07-24 2020-07-22 1.771 3,246,136 +87,741 0.06% 5,749,348
2020-07-23 2020-07-21 1.815 3,158,395 -39,105 0.06% 5,733,796
2020-07-22 2020-07-20 1.845 3,197,500 -11,970 0.06% 5,899,174
2020-07-21 2020-07-17 1.786 3,209,470 +53,525 0.06% 5,731,778
2020-07-17 2020-07-15 1.830 3,155,945 -57,929 0.06% 5,775,928
2020-07-16 2020-07-14 1.874 3,213,874 +91,467 0.06% 6,024,253
2020-07-15 2020-07-13 1.933 3,122,407 +52,170 0.06% 6,037,143
2020-07-09 2020-07-07 1.919 3,070,237 -28,456 0.06% 5,890,958
2020-07-06 2020-07-02 1.963 3,098,693 -1,001,730 0.06% 6,082,762
2020-07-02 2020-06-29 1.874 4,100,423 +7,453 0.08% 7,686,047
2020-06-26 2020-06-23 1.978 4,092,970 +770,691 0.07% 8,094,947
2020-06-23 2020-06-19 2.066 3,322,279 +441,412 0.06% 6,864,909
2020-06-19 2020-06-17 1.933 2,880,867 -64,365 0.05% 5,570,128
2020-06-18 2020-06-16 1.919 2,945,232 +33,876 0.05% 5,651,107
2020-06-12 2020-06-10 1.948 2,911,356 +799,487 0.05% 5,672,048
2020-06-11 2020-06-09 2.022 2,111,869 -6,775 0.04% 4,270,298
2020-06-09 2020-06-05 1.933 2,118,644 -17,955 0.04% 4,096,377
2020-06-08 2020-06-04 1.948 2,136,599 -132,457 0.04% 4,162,628
2020-06-05 2020-06-03 2.139 2,269,056 -64,366 0.04% 4,854,483
2020-06-04 2020-06-02 2.108 2,333,422 +144,123 0.04% 4,918,775
2020-06-02 2020-05-29 2.014 2,189,299 +50,219 0.04% 4,408,328
2020-05-22 2020-05-20 2.077 2,139,080 -60,390 0.04% 4,441,809
2020-05-21 2020-05-19 2.108 2,199,470 +46,088 0.04% 4,636,409
2020-05-12 2020-05-08 2.124 2,153,382 -562,581 0.04% 4,573,132
2020-05-11 2020-05-07 2.092 2,715,963 +562,581 0.05% 5,682,434
2020-05-08 2020-05-06 2.108 2,153,382 -48,312 0.04% 4,539,257
2020-05-06 2020-05-04 2.092 2,201,694 +347,083 0.04% 4,606,462
2020-05-05 2020-04-29 2.155 1,854,611 +82,957 0.04% 3,996,983
2020-04-28 2020-04-24 2.045 1,771,654 +5,721 0.03% 3,623,107
2020-04-27 2020-04-23 2.029 1,765,933 -33,691 0.03% 3,583,627
2020-04-24 2020-04-22 2.029 1,799,624 -99,803 0.04% 3,651,997
2020-04-14 2020-04-08 2.029 1,899,427 -60,390 0.04% 3,854,528
2020-04-03 2020-04-01 2.014 1,959,817 -31,784 0.04% 3,946,248
2020-03-30 2020-03-26 2.045 1,991,601 -406,838 0.04% 4,072,908
2020-03-27 2020-03-25 1.982 2,398,439 -60,390 0.05% 4,753,988
2020-03-25 2020-03-23 1.809 2,458,829 +125,548 0.05% 4,448,208
2020-03-24 2020-03-20 1.856 2,333,281 +653,606 0.05% 4,331,197
2020-03-20 2020-03-18 1.935 1,679,675 -58,801 0.03% 3,250,044
2020-03-19 2020-03-17 2.092 1,738,476 -56,258 0.03% 3,637,301
2020-03-18 2020-03-16 2.171 1,794,734 +11,124 0.04% 3,896,172
2020-03-17 2020-03-13 2.281 1,783,610 +54,351 0.03% 4,068,430
2020-03-16 2020-03-12 2.375 1,729,259 +162,417 0.03% 4,107,673
2020-03-13 2020-03-11 2.407 1,566,842 -60,389 0.03% 3,771,165
2020-03-06 2020-03-04 2.501 1,627,231 -42,909 0.03% 4,070,101
2020-03-04 2020-03-02 2.470 1,670,140 -57,847 0.03% 4,124,881
2020-03-03 2020-02-28 2.438 1,727,987 +1,589 0.03% 4,213,384
2020-02-28 2020-02-26 2.470 1,726,398 -57,847 0.03% 4,263,826
2020-02-21 2020-02-19 2.580 1,784,245 -31,785 0.03% 4,603,172
2020-02-14 2020-02-12 2.533 1,816,030 +934,773 0.04% 4,599,470
2020-02-11 2020-02-07 2.548 881,257 -91,856 0.02% 2,245,828
2020-02-10 2020-02-06 2.564 973,113 +78,825 0.02% 2,495,225
2020-02-07 2020-02-05 2.533 894,288 +61,661 0.02% 2,264,969
2020-02-06 2020-02-04 2.548 832,627 +44,180 0.02% 2,121,898
2020-02-05 2020-02-03 2.470 788,447 +171,635 0.02% 1,947,292
2020-02-04 2020-01-31 2.454 616,812 -12,396 0.01% 1,513,688
2020-02-03 2020-01-30 2.486 629,208 -49,583 0.01% 1,563,904
2020-01-29 2020-01-22 2.784 678,791 -2,543 0.01% 1,890,028
2020-01-23 2020-01-21 2.753 681,334 -157,650 0.01% 1,875,672
2020-01-22 2020-01-20 2.784 838,984 -359,479 0.02% 2,336,070
2020-01-21 2020-01-17 2.895 1,198,463 -31,784 0.02% 3,468,976
2020-01-20 2020-01-16 2.816 1,230,247 -66,429 0.02% 3,464,210
2020-01-10 2020-01-08 2.690 1,296,676 +184,984 0.03% 3,488,080
2020-01-07 2020-01-03 2.784 1,111,692 -184,348 0.02% 3,095,399
2020-01-06 2020-01-02 2.753 1,296,040 +334,687 0.03% 3,567,922
2020-01-02 2019-12-27 2.721 961,353 -17,481 0.02% 2,616,302
2019-12-30 2019-12-24 2.659 978,834 +2,860 0.02% 2,602,284
2019-12-27 2019-12-20 2.674 975,974 +105,206 0.02% 2,610,033
2019-12-23 2019-12-19 2.784 870,768 -12,714 0.02% 2,424,569
2019-12-20 2019-12-18 2.784 883,482 +34,010 0.02% 2,459,970
2019-12-19 2019-12-17 2.753 849,472 +23,520 0.02% 2,338,547
2019-12-13 2019-12-11 2.659 825,952 -30,195 0.02% 2,195,839
2019-12-06 2019-12-04 2.580 856,147 +129,997 0.02% 2,208,773
2019-11-29 2019-11-27 2.580 726,150 -31,784 0.01% 1,873,394
2019-11-28 2019-11-26 2.533 757,934 +514,586 0.01% 1,919,624
2019-11-15 2019-11-13 2.501 243,348 -31,784 0.00% 608,673
2019-11-01 2019-10-30 2.517 275,132 -31,784 0.01% 692,500
2019-10-30 2019-10-28 2.486 306,916 +228,846 0.01% 762,844
2019-10-18 2019-10-16 2.470 78,070 -28,606 0.00% 192,816
2019-10-11 2019-10-09 2.454 106,676 -10,489 0.00% 261,788
2019-10-04 2019-10-02 2.423 117,165 -28,606 0.00% 283,843
2019-09-20 2019-09-18 2.564 145,771 -31,784 0.00% 373,781
2019-09-13 2019-09-11 2.564 177,555 -24,791 0.00% 455,281
2019-09-11 2019-09-09 2.638 202,346 +4,441 0.00% 533,749
2019-09-06 2019-09-04 2.606 197,905 -31,086 0.00% 515,668
2019-09-05 2019-09-03 2.557 228,991 -559,557 0.00% 585,617
2019-09-02 2019-08-29 2.590 788,548 +118,129 0.02% 2,041,984
2019-08-29 2019-08-27 2.670 670,419 -4,663 0.01% 1,789,999
2019-08-23 2019-08-21 2.670 675,082 -31,087 0.01% 1,802,449
2019-08-22 2019-08-20 2.622 706,169 -523,496 0.01% 1,851,376
2019-08-21 2019-08-19 2.590 1,229,665 +520,699 0.02% 3,184,279
2019-08-20 2019-08-16 2.541 708,966 -5,285 0.01% 1,801,693
2019-08-19 2019-08-15 2.525 714,251 +5,906 0.01% 1,803,636
2019-08-16 2019-08-14 2.509 708,345 +933 0.01% 1,777,329
2019-08-15 2019-08-13 2.509 707,412 +6,839 0.01% 1,774,988
2019-08-13 2019-08-09 2.525 700,573 +11,191 0.01% 1,769,096
2019-08-12 2019-08-08 2.590 689,382 -323,921 0.01% 1,785,189
2019-08-09 2019-08-07 2.557 1,013,303 +308,067 0.02% 2,591,402
2019-08-08 2019-08-06 2.541 705,236 +6,528 0.01% 1,792,214
2019-08-07 2019-08-05 2.606 698,708 +20,828 0.01% 1,820,577
2019-07-26 2019-07-24 2.815 677,880 -15,543 0.01% 1,908,048
2019-07-12 2019-07-10 2.847 693,423 -13,989 0.01% 1,974,103
2019-06-28 2019-06-26 2.863 707,412 -15,543 0.01% 2,025,307
2019-06-20 2019-06-18 2.750 722,955 -96,679 0.01% 1,988,409
2019-06-19 2019-06-17 2.766 819,634 +96,679 0.02% 2,267,497
2019-06-14 2019-06-12 2.718 722,955 -15,544 0.01% 1,965,153
2019-06-11 2019-06-06 2.750 738,499 +29,533 0.01% 2,031,161
2019-06-05 2019-06-03 3.021 708,966 +33,269 0.01% 2,141,661
2019-05-31 2019-05-29 2.936 675,697 -972,084 0.01% 1,984,146
2019-05-30 2019-05-28 2.987 1,647,781 +934,161 0.03% 4,922,040
2019-05-29 2019-05-27 2.920 713,620 -420,713 0.01% 2,083,462
2019-05-28 2019-05-24 2.953 1,134,333 +420,713 0.02% 3,350,048
2019-05-23 2019-05-21 2.920 713,620 -42,664 0.01% 2,083,462
2019-05-21 2019-05-17 3.004 756,284 -16,295 0.02% 2,271,838
2019-05-17 2019-05-15 2.970 772,579 -11,851 0.02% 2,294,711
2019-05-16 2019-05-14 2.970 784,430 -56,589 0.02% 2,329,911
2019-05-15 2019-05-10 3.055 841,019 +101,281 0.02% 2,568,957
2019-05-14 2019-05-09 3.055 739,738 -84,439 0.02% 2,259,586
2019-05-10 2019-05-08 3.105 824,177 -56,292 0.02% 2,559,238
2019-05-09 2019-05-07 3.240 880,469 +45 0.02% 2,852,907
2019-05-06 2019-05-02 3.206 880,424 -15,406 0.02% 2,823,045
2019-04-30 2019-04-26 3.257 895,830 -23,999 0.02% 2,917,799
2019-04-23 2019-04-17 3.308 919,829 -13,332 0.02% 3,042,535
2019-04-17 2019-04-15 3.308 933,161 -6,814 0.02% 3,086,633
2019-04-10 2019-04-08 3.325 939,975 -231,689 0.02% 3,125,035
2019-04-09 2019-04-04 3.341 1,171,664 -892,386 0.02% 3,915,080
2019-04-08 2019-04-03 3.325 2,064,050 +1,356,356 0.04% 6,862,128
2019-04-04 2019-04-02 3.308 707,694 +31,405 0.01% 2,340,852
2019-04-01 2019-03-28 3.257 676,289 +28,146 0.01% 2,202,734
2019-03-19 2019-03-15 3.223 648,143 +3,852 0.01% 2,089,184
2019-03-04 2019-02-28 3.308 644,291 +1,185 0.01% 2,131,133
2019-02-20 2019-02-18 3.308 643,106 -74,069 0.01% 2,127,213
2019-02-19 2019-02-15 3.308 717,175 -583,666 0.02% 2,372,213
2019-02-18 2019-02-14 3.375 1,300,841 +657,735 0.03% 4,390,628
2019-02-08 2019-01-31 3.274 643,106 +55,107 0.01% 2,105,507
2019-02-01 2019-01-30 3.291 587,999 +29,924 0.01% 1,935,012
2019-01-30 2019-01-28 3.223 558,075 +74,958 0.01% 1,798,864
2019-01-25 2019-01-23 3.223 483,117 +19,851 0.01% 1,557,249
2019-01-22 2019-01-18 3.088 463,266 +41,182 0.01% 1,430,718
2019-01-21 2019-01-17 3.088 422,084 +59,256 0.01% 1,303,534
2019-01-18 2019-01-16 3.088 362,828 +12,443 0.01% 1,120,532
2019-01-11 2019-01-09 2.903 350,385 -172,136 0.01% 1,017,059
2019-01-10 2019-01-08 2.869 522,521 +172,136 0.01% 1,499,081
2018-12-05 2018-12-03 3.105 350,385 -423,675 0.01% 1,088,017
2018-12-03 2018-11-29 3.071 774,060 +94,512 0.02% 2,377,488
2018-11-30 2018-11-28 3.055 679,548 +335,385 0.01% 2,075,731
2018-10-19 2018-10-16 2.666 344,163 -69,329 0.01% 917,685
2018-10-09 2018-10-05 2.970 413,492 -5,925 0.01% 1,228,152
2018-10-02 2018-09-27 3.122 419,417 +4,444 0.01% 1,309,454
2018-09-11 2018-09-07 3.135 414,973 +8,393 0.01% 1,300,880
2018-08-31 2018-08-29 3.204 406,580 +11,611 0.01% 1,302,581
2018-08-21 2018-08-17 3.049 394,969 -179,396 0.01% 1,204,154
2018-08-20 2018-08-16 3.049 574,365 +179,396 0.01% 1,751,085
2018-08-10 2018-08-08 3.152 394,969 -171,670 0.01% 1,244,973
2018-07-23 2018-07-19 2.997 566,639 -63,863 0.01% 1,698,250
2018-07-20 2018-07-18 3.032 630,502 +42,091 0.01% 1,911,371
2018-07-19 2018-07-17 2.997 588,411 +19,740 0.01% 1,763,502
2018-07-13 2018-07-11 3.118 568,671 -1,051,701 0.01% 1,772,905
2018-07-12 2018-07-10 3.169 1,620,372 +103,631 0.03% 5,135,449
2018-07-11 2018-07-09 3.135 1,516,741 +122,500 0.03% 4,754,761
2018-06-26 2018-06-22 3.583 1,394,241 -263,869 0.03% 4,995,133
2018-06-25 2018-06-21 3.583 1,658,110 +258,354 0.04% 5,940,494
2018-06-21 2018-06-19 3.565 1,399,756 -11,902 0.03% 4,990,782
2018-06-20 2018-06-15 3.703 1,411,658 -3,774 0.03% 5,227,739
2018-06-04 2018-05-31 3.789 1,415,432 +26,707 0.03% 5,363,615
2018-06-01 2018-05-30 3.931 1,388,725 +72,571 0.03% 5,459,249
2018-05-31 2018-05-29 3.984 1,316,154 +41,688 0.03% 5,244,199
2018-05-25 2018-05-23 4.091 1,274,466 -218,969 0.03% 5,214,114
2018-05-18 2018-05-16 4.038 1,493,435 -48,910 0.03% 6,030,268
2018-05-09 2018-05-07 3.753 1,542,345 +235,273 0.03% 5,788,798
2018-03-22 2018-03-20 3.967 1,307,072 +3,092 0.03% 5,184,761
2018-03-16 2018-03-14 4.038 1,303,980 -1,244,105 0.03% 5,265,277
2018-03-15 2018-03-13 4.073 2,548,085 +1,244,105 0.06% 10,379,437
2018-03-14 2018-03-12 3.984 1,303,980 +121,993 0.03% 5,195,692
2018-02-28 2018-02-26 3.913 1,181,987 -3,092 0.03% 4,625,512
2018-02-02 2018-01-31 4.838 1,185,079 +1,018,389 0.03% 5,733,775
2018-01-23 2018-01-19 3.913 166,690 -9,557 0.00% 652,314
2018-01-22 2018-01-18 3.896 176,247 -6,746 0.00% 686,579
2018-01-19 2018-01-17 3.878 182,993 +9,557 0.00% 709,603
2018-01-18 2018-01-16 3.913 173,436 +6,746 0.00% 678,713
2017-11-23 2017-11-21 3.433 166,690 -1,214,871 0.00% 572,257
2017-11-22 2017-11-20 3.362 1,381,561 +1,214,871 0.03% 4,644,685
2017-11-07 2017-11-03 3.558 166,690 -65,775 0.00% 593,013
2017-10-23 2017-10-19 3.504 232,465 +3,373 0.01% 814,607
2017-10-19 2017-10-17 3.540 229,092 +2,811 0.01% 810,938
2017-10-10 2017-10-06 3.753 226,281 -22,206 0.00% 849,288
2017-10-06 2017-10-03 3.682 248,487 +22,206 0.01% 914,952
2017-09-27 2017-09-25 3.469 226,281 -4,283 0.00% 784,887
2017-09-11 2017-09-07 3.416 230,564 +3,679 0.01% 787,705
2017-08-31 2017-08-29 3.236 226,885 -10,511 0.01% 734,124
2017-08-29 2017-08-25 3.290 237,396 +10,511 0.01% 781,008
2017-08-22 2017-08-18 3.200 226,885 -8,021 0.01% 725,921
2017-08-18 2017-08-16 3.254 234,906 +8,021 0.01% 764,323
2017-08-08 2017-08-04 3.507 226,885 -8,021 0.01% 795,643
2017-08-04 2017-08-02 3.525 234,906 +8,021 0.01% 828,017
2017-07-18 2017-07-14 3.326 226,885 +4,215 0.01% 754,630
2017-07-10 2017-07-06 3.398 222,670 -177 0.01% 756,711
2017-06-05 2017-06-01 3.542 222,847 -6,067 0.01% 789,377
2017-06-01 2017-05-29 3.487 228,914 +10,570 0.01% 798,198
2017-05-02 2017-04-27 3.229 218,344 -6,775 0.01% 704,946
2017-04-27 2017-04-25 3.210 225,119 +6,775 0.01% 722,666
2017-04-25 2017-04-21 3.229 218,344 +179,954 0.01% 704,946
2017-04-11 2017-04-07 3.229 38,390 +15,177 0.00% 123,946
2017-03-16 2017-03-14 3.376 23,213 -39,568 0.00% 78,372
2017-03-15 2017-03-13 3.376 62,781 +39,568 0.00% 211,961
2017-03-10 2017-03-08 3.265 23,213 -6,504 0.00% 75,802
2017-01-19 2017-01-17 3.007 29,717 -8,402 0.00% 89,365
2017-01-18 2017-01-16 3.026 38,119 -8,943 0.00% 115,335
2017-01-17 2017-01-13 3.063 47,062 +8,130 0.00% 144,130
2017-01-16 2017-01-12 3.026 38,932 +8,944 0.00% 117,795
2017-01-06 2017-01-04 3.063 29,988 -16 0.00% 91,840
2016-12-20 2016-12-16 3.044 30,004 +2,440 0.00% 91,335
2016-12-16 2016-12-14 3.118 27,564 -2,634 0.00% 85,942
2016-12-02 2016-11-30 3.395 30,198 -184,447 0.00% 102,511
2016-11-30 2016-11-28 3.321 214,645 +2,711 0.00% 712,803
2016-11-28 2016-11-24 3.413 211,934 -8,402 0.00% 723,350
2016-11-25 2016-11-23 3.395 220,336 -9,485 0.01% 747,962
2016-11-23 2016-11-21 3.321 229,821 -33,877 0.01% 763,200
2016-11-22 2016-11-18 3.321 263,698 -66,670 0.01% 875,701
2016-11-21 2016-11-17 3.321 330,368 -179,954 0.01% 1,097,101
2016-11-18 2016-11-16 3.339 510,322 +409,775 0.01% 1,704,116
2016-11-17 2016-11-15 3.413 100,547 -10,670 0.00% 343,176
2016-11-16 2016-11-14 3.487 111,217 -45,259 0.00% 387,801
2016-11-15 2016-11-11 3.487 156,476 -112,742 0.00% 545,614
2016-11-09 2016-11-07 3.524 269,218 -40,653 0.01% 948,667
2016-11-07 2016-11-03 3.524 309,871 -89,977 0.01% 1,091,919
2016-11-04 2016-11-02 3.542 399,848 -71,316 0.01% 1,416,356
2016-11-03 2016-11-01 3.524 471,164 -498,358 0.01% 1,660,282
2016-11-02 2016-10-31 3.542 969,522 +701,930 0.02% 3,434,276
2016-11-01 2016-10-28 3.524 267,592 +4,336 0.01% 942,937
2016-10-28 2016-10-26 3.561 263,256 -9,486 0.01% 937,372
2016-10-27 2016-10-25 3.561 272,742 +59,624 0.01% 971,148
2016-10-26 2016-10-24 3.634 213,118 +9,485 0.00% 774,574
2016-10-25 2016-10-20 3.524 203,633 -92,958 0.00% 717,559
2016-10-24 2016-10-19 3.616 296,591 +44,176 0.01% 1,072,483
2016-10-19 2016-10-17 3.579 252,415 -4,608 0.01% 903,427
2016-10-17 2016-10-13 3.653 257,023 -558,020 0.01% 938,887
2016-10-14 2016-10-12 3.727 815,043 +8,943 0.02% 3,037,443
2016-10-13 2016-10-11 3.745 806,100 +15,990 0.02% 3,018,987
2016-10-03 2016-09-29 3.967 790,110 +11,112 0.02% 3,134,024
2016-09-29 2016-09-27 3.985 778,998 +3,252 0.02% 3,104,319
2016-09-23 2016-09-21 4.022 775,746 -78,323 0.02% 3,119,984
2016-09-21 2016-09-19 4.003 854,069 -10,028 0.02% 3,419,235
2016-09-20 2016-09-15 3.985 864,097 +73,445 0.02% 3,443,440
2016-09-09 2016-09-07 4.208 790,652 +112,237 0.02% 3,327,269
2016-09-05 2016-09-01 4.116 678,415 -48,547 0.02% 2,792,062
2016-09-02 2016-08-31 4.078 726,962 -22,116 0.02% 2,964,907
2016-08-19 2016-08-17 4.004 749,078 +8,361 0.02% 2,999,559
2016-08-09 2016-08-05 3.930 740,717 -3,237 0.02% 2,911,152
2016-08-08 2016-08-04 3.837 743,954 -47,468 0.02% 2,854,914
2016-08-05 2016-08-03 3.800 791,422 -63,112 0.02% 3,007,729
2016-07-22 2016-07-20 3.893 854,534 -32,904 0.02% 3,326,789
2016-07-20 2016-07-18 3.819 887,438 +26,971 0.02% 3,389,081
2016-07-07 2016-07-05 3.671 860,467 +32,095 0.02% 3,158,465
2016-07-04 2016-06-29 3.578 828,372 -59,336 0.02% 2,963,872
2016-06-20 2016-06-16 3.485 887,708 -29,128 0.02% 3,093,888
2016-06-10 2016-06-07 3.689 916,836 +79,024 0.02% 3,382,372
2016-06-07 2016-06-03 3.541 837,812 +18,340 0.02% 2,966,584
2016-06-02 2016-05-31 3.634 819,472 +20,228 0.02% 2,977,603
2016-05-31 2016-05-27 3.705 799,244 +11,360 0.02% 2,961,006
2016-05-30 2016-05-26 3.630 787,884 +2,127 0.02% 2,859,652
2016-05-26 2016-05-24 3.611 785,757 -22,333 0.02% 2,837,156
2016-05-24 2016-05-20 3.648 808,090 -36,691 0.02% 2,948,188
2016-05-20 2016-05-18 3.630 844,781 -61,417 0.02% 3,066,162
2016-04-27 2016-04-25 3.930 906,198 -4,226 0.02% 3,561,747
2016-04-22 2016-04-20 3.968 910,424 -10,635 0.02% 3,612,599
2016-04-20 2016-04-18 3.930 921,059 +10,635 0.02% 3,620,157
2016-04-15 2016-04-13 3.930 910,424 -18,611 0.02% 3,578,357
2016-04-11 2016-04-07 3.949 929,035 +265 0.02% 3,668,977
2016-04-07 2016-04-05 3.893 928,770 +14,092 0.02% 3,615,532
2016-04-06 2016-04-01 3.893 914,678 +11,964 0.02% 3,560,674
2016-04-05 2016-03-31 3.930 902,714 +115,921 0.02% 3,548,053
2016-04-01 2016-03-30 3.893 786,793 -2,127 0.02% 3,062,841
2016-03-31 2016-03-29 3.818 788,920 -266 0.02% 3,011,776
2016-03-30 2016-03-24 3.855 789,186 +115,124 0.02% 3,042,474
2016-03-29 2016-03-23 3.912 674,062 +3,190 0.02% 2,636,676
2016-03-24 2016-03-22 3.912 670,872 +18,080 0.02% 2,624,198
2016-03-23 2016-03-21 3.987 652,792 +2,925 0.02% 2,602,582
2016-03-22 2016-03-18 4.006 649,867 +17,813 0.02% 2,603,141
2016-03-21 2016-03-17 3.987 632,054 -575,884 0.01% 2,519,902
2016-03-18 2016-03-16 3.968 1,207,938 +84,548 0.03% 4,793,147
2016-03-10 2016-03-08 3.893 1,123,390 +106,350 0.03% 4,373,152
2016-03-09 2016-03-07 3.930 1,017,040 -798 0.02% 3,997,403
2016-03-08 2016-03-04 3.874 1,017,838 +29,247 0.02% 3,943,116
2016-03-03 2016-03-01 3.705 988,591 +2,127 0.02% 3,662,491
2016-03-01 2016-02-26 3.667 986,464 -3,723 0.02% 3,617,508
2016-02-26 2016-02-24 3.667 990,187 +575,884 0.02% 3,631,161
2016-02-25 2016-02-23 3.630 414,303 -56,631 0.01% 1,503,727
2016-02-24 2016-02-22 3.611 470,934 -437,895 0.01% 1,700,415
2016-02-22 2016-02-18 3.536 908,829 +56,631 0.02% 3,213,170
2016-02-19 2016-02-17 3.385 852,198 +437,895 0.02% 2,884,740
2016-02-18 2016-02-16 3.479 414,303 -177,870 0.01% 1,441,397
2016-02-17 2016-02-15 3.329 592,173 +177,870 0.01% 1,971,131
2016-02-15 2016-02-11 3.291 414,303 +1,064 0.01% 1,363,483
2016-02-12 2016-02-05 3.423 413,239 -156,600 0.01% 1,414,381
2016-02-04 2016-02-02 3.460 569,839 -2,925 0.01% 1,971,804
2016-02-03 2016-02-01 3.441 572,764 +7,710 0.01% 1,971,154
2016-02-02 2016-01-29 3.536 565,054 +127,886 0.01% 1,997,751
2016-01-28 2016-01-26 3.253 437,168 -614,967 0.01% 1,422,290
2016-01-26 2016-01-22 3.423 1,052,135 -3,191 0.02% 3,601,111
2016-01-25 2016-01-21 3.310 1,055,326 -26,055 0.02% 3,492,955
2016-01-22 2016-01-20 3.441 1,081,381 +241,413 0.03% 3,721,547
2016-01-21 2016-01-19 3.498 839,968 -6,115 0.02% 2,938,119
2016-01-20 2016-01-18 3.441 846,083 -19,940 0.02% 2,911,774
2016-01-19 2016-01-15 3.498 866,023 -527,495 0.02% 3,029,256
2016-01-18 2016-01-14 3.536 1,393,518 -12,230 0.03% 4,926,790
2016-01-13 2016-01-11 3.592 1,405,748 -5,583 0.03% 5,049,339
2016-01-12 2016-01-08 3.705 1,411,331 -6,381 0.03% 5,228,640
2016-01-11 2016-01-07 3.592 1,417,712 -119,112 0.03% 5,092,312
2016-01-06 2016-01-04 3.874 1,536,824 +19,143 0.04% 5,953,674
2015-12-30 2015-12-28 4.024 1,517,681 -112,199 0.04% 6,107,844
2015-12-18 2015-12-16 3.855 1,629,880 -28,980 0.04% 6,283,522
2015-12-17 2015-12-15 3.818 1,658,860 +29,544 0.04% 6,332,853
2015-12-16 2015-12-14 3.724 1,629,316 -6,115 0.04% 6,066,863
2015-12-03 2015-12-01 4.137 1,635,431 -26,853 0.04% 6,766,258
2015-12-02 2015-11-30 4.024 1,662,284 +73,614 0.04% 6,689,793
2015-11-26 2015-11-24 4.307 1,588,670 +2,659 0.04% 6,841,681
2015-11-25 2015-11-23 4.382 1,586,011 +4,786 0.04% 6,949,535
2015-11-20 2015-11-18 4.250 1,581,225 +6,115 0.04% 6,720,410
2015-11-10 2015-11-06 4.250 1,575,110 -21,802 0.04% 6,694,421
2015-11-09 2015-11-05 4.307 1,596,912 +24,461 0.04% 6,877,176
2015-11-06 2015-11-04 4.288 1,572,451 +26,587 0.04% 6,742,262
2015-11-05 2015-11-03 4.231 1,545,864 -52,111 0.04% 6,541,050
2015-11-02 2015-10-29 3.968 1,597,975 -38,818 0.04% 6,340,830
2015-10-30 2015-10-28 4.006 1,636,793 +72,064 0.04% 6,556,424
2015-10-29 2015-10-27 4.118 1,564,729 +110,338 0.04% 6,444,317
2015-10-28 2015-10-26 4.118 1,454,391 +32,702 0.03% 5,989,891
2015-10-27 2015-10-23 4.100 1,421,689 -1,329 0.03% 5,828,473
2015-10-23 2015-10-20 4.100 1,423,018 +1,329 0.03% 5,833,921
2015-10-12 2015-10-08 3.686 1,421,689 +3,988 0.03% 5,240,278
2015-10-09 2015-10-07 3.686 1,417,701 +1,063,497 0.03% 5,225,579
2015-10-07 2015-10-05 3.517 354,204 +20,207 0.01% 1,245,629
2015-10-06 2015-10-02 3.460 333,997 +18,345 0.01% 1,155,724
2015-10-05 2015-09-30 3.347 315,652 -4,786 0.01% 1,056,628
2015-10-02 2015-09-29 3.159 320,438 -908,226 0.01% 1,012,388
2015-09-30 2015-09-25 3.291 1,228,664 +7,178 0.03% 4,043,569
2015-09-29 2015-09-24 3.291 1,221,486 +7,445 0.03% 4,019,946
2015-09-25 2015-09-23 3.272 1,214,041 -311,605 0.03% 3,972,613
2015-09-24 2015-09-22 3.404 1,525,646 +7,179 0.04% 5,193,092
2015-09-23 2015-09-21 3.347 1,518,467 -1,861 0.04% 5,082,987
2015-09-22 2015-09-18 3.329 1,520,328 +6,647 0.04% 5,060,626
2015-09-21 2015-09-17 3.272 1,513,681 +7,710 0.04% 4,953,102
2015-09-18 2015-09-16 3.272 1,505,971 +9,040 0.04% 4,927,873
2015-09-17 2015-09-15 3.178 1,496,931 +7,444 0.04% 4,757,537
2015-09-16 2015-09-14 3.216 1,489,487 +7,445 0.03% 4,789,900
2015-09-15 2015-09-11 3.295 1,482,042 +7,710 0.03% 4,883,807
2015-09-14 2015-09-10 3.295 1,474,332 -500,988 0.03% 4,858,400
2015-09-11 2015-09-09 3.295 1,975,320 -343,910 0.05% 6,509,318
2015-09-10 2015-09-08 3.219 2,319,230 +274,831 0.06% 7,465,904
2015-09-09 2015-09-07 3.162 2,044,399 +295,042 0.05% 6,464,362
2015-09-08 2015-09-04 3.162 1,749,357 +7,088 0.04% 5,531,443
2015-09-07 2015-09-02 3.162 1,742,269 +480,887 0.04% 5,509,031
2015-09-04 2015-09-01 3.219 1,261,382 +536,536 0.03% 4,060,553
2015-09-02 2015-08-31 3.238 724,846 +13,912 0.02% 2,347,181
2015-09-01 2015-08-28 3.238 710,934 +6,825 0.02% 2,302,131
2015-08-31 2015-08-27 3.181 704,109 -3,412 0.02% 2,239,795
2015-08-28 2015-08-26 2.895 707,521 +5,512 0.02% 2,048,495
2015-08-27 2015-08-25 2.743 702,009 -25,987 0.02% 1,925,560
2015-08-26 2015-08-24 2.895 727,996 -3,674 0.02% 2,107,776
2015-08-25 2015-08-21 3.219 731,670 +4,987 0.02% 2,355,341
2015-08-24 2015-08-20 3.333 726,683 +5,250 0.02% 2,422,339
2015-08-21 2015-08-19 3.429 721,433 +5,250 0.02% 2,473,548
2015-08-17 2015-08-13 3.543 716,183 -525 0.02% 2,537,399
2015-08-12 2015-08-10 3.905 716,708 +6,299 0.02% 2,798,646
2015-08-11 2015-08-07 3.829 710,409 -2,099 0.02% 2,719,922
2015-08-10 2015-08-06 3.810 712,508 +6,299 0.02% 2,714,386
2015-08-07 2015-08-05 3.905 706,209 +5,775 0.02% 2,757,649
2015-07-30 2015-07-28 3.924 700,434 +8,662 0.02% 2,748,440
2015-07-29 2015-07-27 3.886 691,772 -8,399 0.02% 2,688,098
2015-07-28 2015-07-24 4.172 700,171 -9,188 0.02% 2,920,789
2015-07-27 2015-07-23 4.172 709,359 -9,187 0.02% 2,959,117
2015-07-24 2015-07-22 4.191 718,546 -200,282 0.02% 3,011,128
2015-07-23 2015-07-21 4.267 918,828 -16,275 0.02% 3,920,434
2015-07-22 2015-07-20 4.229 935,103 +42,262 0.02% 3,954,252
2015-07-20 2015-07-16 3.962 892,841 -20,212 0.02% 3,537,442
2015-07-16 2015-07-14 3.791 913,053 +183,220 0.02% 3,460,995
2015-07-14 2015-07-10 3.810 729,833 -13,387 0.02% 2,780,388
2015-07-13 2015-07-09 3.657 743,220 -51,186 0.02% 2,718,132
2015-07-07 2015-07-03 3.848 794,406 +17,587 0.02% 3,056,650
2015-07-06 2015-07-02 4.114 776,819 -9,450 0.02% 3,196,138
2015-07-03 2015-06-30 4.191 786,269 +43,836 0.02% 3,294,927
2015-06-30 2015-06-26 4.286 742,433 -1,050 0.02% 3,181,938
2015-06-29 2015-06-25 4.381 743,483 -3,412 0.02% 3,257,248
2015-06-24 2015-06-22 4.305 746,895 +2,625 0.02% 3,215,288
2015-06-23 2015-06-19 4.267 744,270 +3,937 0.02% 3,175,634
2015-06-22 2015-06-18 4.286 740,333 +2,625 0.02% 3,172,938
2015-06-19 2015-06-17 4.305 737,708 +1,575 0.02% 3,175,739
2015-06-18 2015-06-16 4.248 736,133 +8,662 0.02% 3,126,893
2015-06-17 2015-06-15 4.362 727,471 +2,363 0.02% 3,173,241
2015-06-16 2015-06-12 4.495 725,108 +30,712 0.02% 3,259,617
2015-06-15 2015-06-11 4.305 694,396 +2,887 0.02% 2,989,287
2015-06-12 2015-06-10 4.248 691,509 +6,300 0.02% 2,937,343
2015-06-11 2015-06-09 4.324 685,209 -6,300 0.02% 2,962,790
2015-06-10 2015-06-08 4.419 691,509 +2,100 0.02% 3,055,890
2015-06-09 2015-06-05 4.438 689,409 -6,300 0.02% 3,059,742
2015-06-08 2015-06-04 4.552 695,709 -8,400 0.02% 3,167,214
2015-06-05 2015-06-03 4.400 704,109 +2,625 0.02% 3,098,160
2015-06-04 2015-06-02 4.514 701,484 +1,313 0.02% 3,166,781
2015-06-03 2015-06-01 4.610 700,171 -495,588 0.02% 3,227,538
2015-06-02 2015-05-29 4.744 1,195,759 -9,712 0.03% 5,672,973
2015-06-01 2015-05-28 4.822 1,205,471 -14,660 0.03% 5,812,421
2015-05-29 2015-05-27 4.919 1,220,131 +3,873 0.03% 6,001,242
2015-05-28 2015-05-26 4.860 1,216,258 +5,939 0.03% 5,911,536
2015-05-27 2015-05-22 4.764 1,210,319 +522,612 0.03% 5,765,486
2015-05-26 2015-05-21 5.209 687,707 -15,751 0.02% 3,582,256
2015-05-22 2015-05-20 5.267 703,458 +5,164 0.02% 3,705,169
2015-05-21 2015-05-19 5.073 698,294 +10,587 0.02% 3,542,750
2015-05-20 2015-05-18 5.035 687,707 +10,845 0.02% 3,462,404
2015-05-19 2015-05-15 5.035 676,862 +11,103 0.02% 3,407,803
2015-05-18 2015-05-14 5.035 665,759 +10,328 0.02% 3,351,902
2015-05-15 2015-05-13 4.957 655,431 +5,680 0.02% 3,249,136
2015-05-14 2015-05-12 4.938 649,751 +6,456 0.02% 3,208,397
2015-05-13 2015-05-11 4.977 643,295 -9,554 0.02% 3,201,432
2015-05-12 2015-05-08 4.744 652,849 +30,727 0.02% 3,097,275
2015-05-11 2015-05-07 4.589 622,122 +4,389 0.02% 2,855,123
2015-05-08 2015-05-06 4.841 617,733 -10,070 0.01% 2,990,486
2015-05-07 2015-05-05 4.996 627,803 +25,046 0.02% 3,136,491
2015-05-06 2015-05-04 5.170 602,757 +11,103 0.01% 3,116,409
2015-05-05 2015-04-30 4.860 591,654 +10,328 0.01% 2,875,693
2015-05-04 2015-04-29 4.512 581,326 +11,878 0.01% 2,622,869
2015-04-30 2015-04-28 4.570 569,448 +25,046 0.01% 2,602,358
2015-04-29 2015-04-27 4.512 544,402 -6,971 0.01% 2,456,273
2015-04-28 2015-04-24 4.338 551,373 +7,746 0.01% 2,391,633
2015-04-27 2015-04-23 4.376 543,627 -1,632,389 0.01% 2,379,087
2015-04-24 2015-04-22 4.415 2,176,016 -1,042,384 0.05% 9,607,223
2015-04-23 2015-04-21 4.357 3,218,400 -1,248,692 0.08% 14,022,436
2015-04-22 2015-04-20 4.299 4,467,092 +1,631,872 0.11% 19,203,430
2015-04-21 2015-04-17 4.357 2,835,220 +1,059,168 0.07% 12,352,937
2015-04-20 2015-04-16 4.396 1,776,052 +1,240,687 0.04% 7,806,969
2015-04-17 2015-04-15 4.280 535,365 -27,628 0.01% 2,291,095
2015-04-16 2015-04-14 4.338 562,993 +257,433 0.01% 2,442,035
2015-04-15 2015-04-13 4.551 305,560 +14,460 0.01% 1,390,482
2015-04-14 2015-04-10 4.125 291,100 +26,244 0.01% 1,200,667
2015-04-13 2015-04-09 4.028 264,856 +5,681 0.01% 1,066,778
2015-04-10 2015-04-08 3.853 259,175 +11,619 0.01% 998,728
2015-04-09 2015-04-02 3.679 247,556 -51,900 0.01% 910,810
2015-04-08 2015-04-01 3.582 299,456 +11,620 0.01% 1,072,768
2015-04-02 2015-03-31 3.544 287,836 +258 0.01% 1,019,993
2015-04-01 2015-03-30 3.505 287,578 +105,607 0.01% 1,007,941
2015-03-31 2015-03-27 3.350 181,971 -11,103 0.00% 609,606
2015-03-30 2015-03-26 3.253 193,074 +142,014 0.00% 628,108
2015-03-27 2015-03-25 3.331 51,060 -10,070 0.00% 170,063
2015-03-26 2015-03-24 3.331 61,130 -10,587 0.00% 203,603
2015-03-25 2015-03-23 3.331 71,717 -10,328 0.00% 238,864
2015-03-24 2015-03-20 3.273 82,045 -322,243 0.00% 268,497
2015-03-23 2015-03-19 3.350 404,288 -9,812 0.01% 1,354,372
2015-03-20 2015-03-18 3.292 414,100 +148,986 0.01% 1,363,186
2015-03-19 2015-03-17 3.195 265,114 +1,033 0.01% 847,067
2015-03-18 2015-03-16 3.214 264,081 +1,549 0.01% 848,880
2015-03-16 2015-03-12 3.195 262,532 -4,648 0.01% 838,817
2015-03-13 2015-03-11 3.253 267,180 +1,549 0.01% 869,189
2015-03-12 2015-03-10 3.331 265,631 +1,550 0.01% 884,725
2015-03-09 2015-03-05 3.389 264,081 -517 0.01% 894,903
2015-03-06 2015-03-04 3.408 264,598 +258 0.01% 901,779
2015-03-05 2015-03-03 3.408 264,340 +775 0.01% 900,900
2015-03-04 2015-03-02 3.486 263,565 +516 0.01% 918,673
2015-03-03 2015-02-27 3.486 263,049 -5,422 0.01% 916,875
2015-03-02 2015-02-26 3.505 268,471 +775 0.01% 940,972
2015-02-26 2015-02-24 3.408 267,696 +1,291 0.01% 912,337
2015-02-25 2015-02-23 3.486 266,405 +2,324 0.01% 928,572
2015-02-24 2015-02-18 3.505 264,081 -8,521 0.01% 925,586
2015-02-23 2015-02-16 3.427 272,602 +258 0.01% 934,336
2015-02-17 2015-02-13 3.447 272,344 +516 0.01% 938,726
2015-02-16 2015-02-12 3.369 271,828 +517 0.01% 915,892
2015-02-13 2015-02-11 3.369 271,311 -111,804 0.01% 914,150
2015-02-12 2015-02-10 3.350 383,115 +775 0.01% 1,283,442
2015-02-11 2015-02-09 3.369 382,340 +6,197 0.01% 1,288,249
2015-02-10 2015-02-06 3.408 376,143 +774 0.01% 1,281,937
2015-02-09 2015-02-05 3.408 375,369 +5,423 0.01% 1,279,299
2015-02-06 2015-02-04 3.447 369,946 +2,065 0.01% 1,275,144
2015-02-05 2015-02-03 3.389 367,881 +1,549 0.01% 1,246,655
2015-02-04 2015-02-02 3.369 366,332 +1,033 0.01% 1,234,312
2015-02-03 2015-01-30 3.389 365,299 +1,291 0.01% 1,237,905
2015-02-02 2015-01-29 3.408 364,008 +1,550 0.01% 1,240,579
2015-01-30 2015-01-28 3.427 362,458 +5,938 0.01% 1,242,315
2015-01-29 2015-01-27 3.427 356,520 +1,033 0.01% 1,221,963
2015-01-28 2015-01-26 3.427 355,487 +1,549 0.01% 1,218,423
2015-01-27 2015-01-23 3.505 353,938 +3,874 0.01% 1,240,528
2015-01-26 2015-01-22 3.466 350,064 +4,131 0.01% 1,213,393
2015-01-23 2015-01-21 3.544 345,933 +90,373 0.01% 1,225,869
2015-01-22 2015-01-20 3.408 255,560 +105,348 0.01% 870,977
2015-01-21 2015-01-19 3.389 150,212 +2,324 0.00% 509,030
2015-01-20 2015-01-16 3.466 147,888 -59,388 0.00% 512,610
2015-01-19 2015-01-15 3.524 207,276 +2,582 0.01% 730,502
2015-01-16 2015-01-14 3.602 204,694 +11,620 0.00% 737,257
2015-01-14 2015-01-12 3.621 193,074 +13,685 0.00% 699,144
2015-01-13 2015-01-09 3.640 179,389 +3,098 0.00% 653,062
2015-01-12 2015-01-08 3.660 176,291 +3,615 0.00% 645,198
2015-01-09 2015-01-07 3.699 172,676 +3,099 0.00% 638,655
2015-01-08 2015-01-06 3.795 169,577 +2,582 0.00% 643,612
2015-01-07 2015-01-05 3.834 166,995 +66,101 0.00% 640,280
2015-01-06 2015-01-02 3.757 100,894 +775 0.00% 379,025
2015-01-05 2014-12-31 3.544 100,119 -21,690 0.00% 354,788
2015-01-02 2014-12-29 3.427 121,809 -10,586 0.00% 417,497
2014-12-30 2014-12-24 3.389 132,395 -10,845 0.00% 448,653
2014-12-23 2014-12-19 3.447 143,240 +6,713 0.00% 493,725
2014-12-16 2014-12-12 3.505 136,527 -10,586 0.00% 478,518
2014-12-15 2014-12-11 3.524 147,113 -10,845 0.00% 518,470
2014-12-12 2014-12-10 3.544 157,958 -11,619 0.00% 559,749
2014-12-11 2014-12-09 3.602 169,577 -10,587 0.00% 610,774
2014-12-10 2014-12-08 3.679 180,164 -10,845 0.00% 662,861
2014-12-09 2014-12-05 3.660 191,009 -18,591 0.00% 699,063
2014-12-08 2014-12-04 3.621 209,600 -3,873 0.01% 758,986
2014-12-05 2014-12-03 3.660 213,473 -10,586 0.01% 781,278
2014-12-04 2014-12-02 3.718 224,059 -10,070 0.01% 833,038
2014-12-03 2014-12-01 3.699 234,129 -10,329 0.01% 865,943
2014-12-02 2014-11-28 3.737 244,458 -10,328 0.01% 913,613
2014-12-01 2014-11-27 3.699 254,786 -10,586 0.01% 942,345
2014-11-28 2014-11-26 3.737 265,372 -10,329 0.01% 991,775
2014-11-27 2014-11-25 3.679 275,701 +246,890 0.01% 1,014,362
2014-11-26 2014-11-24 3.718 28,811 -11,103 0.00% 107,118
2014-11-25 2014-11-21 3.544 39,914 -10,845 0.00% 141,442
2014-11-24 2014-11-20 3.602 50,759 -11,103 0.00% 182,821
2014-11-21 2014-11-19 3.582 61,862 +40,539 0.00% 221,614
2014-11-19 2014-11-17 3.582 21,323 -11,620 0.00% 76,387
2014-11-18 2014-11-14 3.621 32,943 -11,103 0.00% 119,290
2014-11-17 2014-11-13 3.640 44,046 -8,779 0.00% 160,349
2014-11-14 2014-11-12 3.602 52,825 -10,844 0.00% 190,263
2014-11-13 2014-11-11 3.660 63,669 -11,620 0.00% 233,019
2014-11-12 2014-11-10 3.640 75,289 -11,619 0.00% 274,088
2014-11-11 2014-11-07 3.563 86,908 -11,878 0.00% 309,655
2014-11-07 2014-11-05 3.582 98,786 +67,393 0.00% 353,890
2014-11-06 2014-11-04 3.563 31,393 -11,620 0.00% 111,854
2014-11-05 2014-11-03 3.505 43,013 -11,619 0.00% 150,758
2014-11-04 2014-10-31 3.427 54,632 -11,361 0.00% 187,250
2014-11-03 2014-10-30 3.408 65,993 -9,554 0.00% 224,911
2014-10-31 2014-10-29 3.427 75,547 +39,506 0.00% 258,935
2014-10-30 2014-10-28 3.350 36,041 -258 0.00% 120,738
2014-10-28 2014-10-24 3.389 36,299 +258 0.00% 123,008
2014-10-27 2014-10-23 3.408 36,041 -12,136 0.00% 122,832
2014-10-24 2014-10-22 3.427 48,177 +12,136 0.00% 165,125
2014-10-20 2014-10-16 3.466 36,041 -11,878 0.00% 124,925
2014-10-17 2014-10-15 3.466 47,919 -13,426 0.00% 166,097
2014-10-16 2014-10-14 3.466 61,345 -11,620 0.00% 212,634
2014-10-14 2014-10-10 3.505 72,965 -13,685 0.00% 255,737
2014-10-13 2014-10-09 3.582 86,650 -12,910 0.00% 310,414
2014-10-10 2014-10-08 3.486 99,560 -13,427 0.00% 347,023
2014-10-09 2014-10-07 3.544 112,987 -15,751 0.00% 400,387
2014-10-08 2014-10-06 3.582 128,738 -11,619 0.00% 461,190
2014-10-07 2014-10-03 3.582 140,357 -1,033 0.00% 502,813
2014-10-06 2014-09-30 3.369 141,390 -5,422 0.00% 476,397
2014-09-23 2014-09-19 3.737 146,812 +5,680 0.00% 548,681
2014-09-19 2014-09-17 3.757 141,132 +1,550 0.00% 530,186
2014-09-16 2014-09-12 3.834 139,582 +5,164 0.00% 535,175
2014-09-11 2014-09-08 4.072 134,418 +3,493 0.00% 547,307
2014-09-08 2014-09-04 4.013 130,925 -511 0.00% 525,396
2014-09-05 2014-09-03 4.052 131,436 -766 0.00% 532,592
2014-09-04 2014-09-02 3.954 132,202 +2,043 0.00% 522,756
2014-09-02 2014-08-29 3.974 130,159 -112,897 0.00% 517,226
2014-08-22 2014-08-20 4.033 243,056 -255 0.01% 980,130
2014-08-21 2014-08-19 4.072 243,311 +510 0.01% 990,684
2014-08-18 2014-08-14 4.111 242,801 +3,321 0.01% 998,113
2014-08-12 2014-08-08 4.033 239,480 +4,598 0.01% 965,709
2014-08-08 2014-08-06 4.072 234,882 -1,022 0.01% 956,364
2014-08-06 2014-08-04 4.111 235,904 +4,597 0.01% 969,761
2014-07-29 2014-07-25 4.072 231,307 +511 0.01% 941,807
2014-07-25 2014-07-23 3.974 230,796 +5,364 0.01% 917,137
2014-07-23 2014-07-21 3.817 225,432 -10,728 0.01% 860,518
2014-07-21 2014-07-17 3.837 236,160 -1,532 0.01% 906,092
2014-07-18 2014-07-16 3.798 237,692 -17,139 0.01% 902,664
2014-07-17 2014-07-15 3.817 254,831 +511 0.01% 972,740
2014-07-16 2014-07-14 3.817 254,320 -2,044 0.01% 970,790
2014-07-14 2014-07-10 3.778 256,364 -2,554 0.01% 968,555
2014-07-11 2014-07-09 3.817 258,918 -5,108 0.01% 988,341
2014-07-09 2014-07-07 3.895 264,026 -7,152 0.01% 1,028,513
2014-07-07 2014-07-03 3.798 271,178 -100,892 0.01% 1,029,831
2014-07-02 2014-06-27 3.661 372,070 -41,123 0.01% 1,361,997
2014-06-26 2014-06-24 3.641 413,193 +97,061 0.01% 1,504,443
2014-06-24 2014-06-20 3.621 316,132 -161,428 0.01% 1,144,854
2014-06-11 2014-06-09 3.817 477,560 +26,564 0.01% 1,822,941
2014-06-10 2014-06-06 3.876 450,996 +26,564 0.01% 1,748,026
2014-06-09 2014-06-05 3.993 424,432 +26,309 0.01% 1,694,916
2014-06-05 2014-06-03 4.132 398,123 +3,576 0.01% 1,645,023
2014-06-04 2014-05-30 4.032 394,547 -6,404 0.01% 1,590,869
2014-05-30 2014-05-28 4.112 400,951 +22,544 0.01% 1,648,704
2014-05-29 2014-05-27 4.052 378,407 +25,550 0.01% 1,533,343
2014-05-28 2014-05-26 4.052 352,857 +23,796 0.01% 1,429,812
2014-05-26 2014-05-22 3.992 329,061 +37,824 0.01% 1,313,683
2014-05-20 2014-05-16 3.972 291,237 +6,513 0.01% 1,156,868
2014-05-12 2014-05-08 4.032 284,724 +751 0.01% 1,148,047
2014-05-07 2014-05-02 4.092 283,973 -250 0.01% 1,162,024
2014-05-05 2014-04-30 4.092 284,223 +751 0.01% 1,163,047
2014-04-25 2014-04-23 4.172 283,472 +51,099 0.01% 1,182,608
2014-04-17 2014-04-15 4.411 232,373 -1,252 0.01% 1,025,090
2014-04-15 2014-04-11 4.471 233,625 -16,783 0.01% 1,044,604
2014-04-07 2014-04-03 4.471 250,408 +501 0.01% 1,119,645
2014-04-02 2014-03-31 4.312 249,907 +752 0.01% 1,077,498
2014-03-27 2014-03-25 3.972 249,155 +1,252 0.01% 989,708
2014-03-25 2014-03-21 4.032 247,903 -1,874,647 0.01% 999,580
2014-03-24 2014-03-20 3.833 2,122,550 +578,125 0.05% 8,134,735
2014-03-20 2014-03-18 3.733 1,544,425 +940,079 0.04% 5,764,912
2014-03-19 2014-03-17 3.673 604,346 +15,530 0.02% 2,219,667
2014-03-18 2014-03-14 3.793 588,816 +14,027 0.01% 2,233,148
2014-03-17 2014-03-13 3.972 574,789 -144,030 0.01% 2,283,210
2014-03-14 2014-03-12 3.952 718,819 -404,537 0.02% 2,840,985
2014-03-13 2014-03-11 4.072 1,123,356 +15,530 0.03% 4,574,376
2014-03-12 2014-03-10 4.012 1,107,826 +12,024 0.03% 4,444,796
2014-03-11 2014-03-07 4.152 1,095,802 +11,773 0.03% 4,549,668
2014-03-10 2014-03-06 4.092 1,084,029 +12,524 0.03% 4,435,872
2014-03-07 2014-03-05 4.152 1,071,505 -12,775 0.03% 4,448,789
2014-03-06 2014-03-04 4.172 1,084,280 -13,777 0.03% 4,523,473
2014-03-05 2014-03-03 4.192 1,098,057 -14,779 0.03% 4,602,867
2014-03-04 2014-02-28 4.272 1,112,836 +16,282 0.03% 4,753,672
2014-03-03 2014-02-27 4.272 1,096,554 +11,022 0.03% 4,684,120
2014-02-28 2014-02-26 4.272 1,085,532 +201,642 0.03% 4,637,038
2014-02-27 2014-02-25 4.252 883,890 -501 0.02% 3,758,046
2014-02-26 2014-02-24 4.252 884,391 -22,544 0.02% 3,760,176
2014-02-25 2014-02-21 4.491 906,935 -101,447 0.02% 4,073,268
2014-02-24 2014-02-20 4.511 1,008,382 -159,310 0.03% 4,549,019
2014-02-21 2014-02-19 4.611 1,167,692 -49,096 0.03% 5,384,242
2014-02-18 2014-02-14 4.571 1,216,788 +29,558 0.03% 5,562,047
2014-02-17 2014-02-13 4.631 1,187,230 +10,270 0.03% 5,498,030
2014-02-14 2014-02-12 4.731 1,176,960 +11,773 0.03% 5,567,937
2014-02-13 2014-02-11 4.671 1,165,187 -1,002 0.03% 5,442,466
2014-02-12 2014-02-10 4.671 1,166,189 +501 0.03% 5,447,146
2014-02-11 2014-02-07 4.691 1,165,688 +11,522 0.03% 5,468,075
2014-02-10 2014-02-06 4.571 1,154,166 +11,022 0.03% 5,275,796
2014-02-07 2014-02-05 4.511 1,143,144 +12,023 0.03% 5,156,958
2014-02-06 2014-02-04 4.631 1,131,121 -8,767 0.03% 5,238,191
2014-02-05 2014-01-30 4.930 1,139,888 +27,303 0.03% 5,620,092
2014-02-04 2014-01-28 4.551 1,112,585 +10,270 0.03% 5,063,517
2014-01-29 2014-01-27 4.431 1,102,315 +11,272 0.03% 4,884,757
2014-01-28 2014-01-24 4.611 1,091,043 +10,520 0.03% 5,030,812
2014-01-27 2014-01-23 4.691 1,080,523 +10,270 0.03% 5,068,578
2014-01-24 2014-01-22 4.771 1,070,253 +13,026 0.03% 5,105,857
2014-01-23 2014-01-21 4.791 1,057,227 +10,520 0.03% 5,064,817
2014-01-22 2014-01-20 4.751 1,046,707 +10,270 0.03% 4,972,632
2014-01-21 2014-01-17 4.791 1,036,437 +10,020 0.03% 4,965,219
2014-01-20 2014-01-16 4.811 1,026,417 +9,268 0.03% 4,937,705
2014-01-17 2014-01-15 4.791 1,017,149 +9,017 0.03% 4,872,817
2014-01-16 2014-01-14 4.831 1,008,132 +9,519 0.03% 4,869,866
2014-01-15 2014-01-13 4.691 998,613 +10,520 0.02% 4,684,350
2014-01-14 2014-01-10 4.691 988,093 -346,925 0.02% 4,635,002
2014-01-13 2014-01-09 4.711 1,335,018 +11,272 0.03% 6,289,026
2014-01-10 2014-01-08 4.671 1,323,746 +11,773 0.03% 6,183,079
2014-01-09 2014-01-07 4.591 1,311,973 +37,573 0.03% 6,023,335
2014-01-08 2014-01-06 4.571 1,274,400 +11,523 0.03% 5,825,397
2014-01-07 2014-01-03 4.651 1,262,877 +11,272 0.03% 5,873,558
2014-01-06 2014-01-02 4.671 1,251,605 +49,346 0.03% 5,846,116
2014-01-03 2013-12-31 4.751 1,202,259 +11,021 0.03% 5,711,619
2014-01-02 2013-12-27 4.771 1,191,238 -501 0.03% 5,683,040
2013-12-30 2013-12-24 4.791 1,191,739 +24,297 0.03% 5,709,218
2013-12-27 2013-12-20 4.711 1,167,442 +313,610 0.03% 5,499,606
2013-12-23 2013-12-19 4.671 853,832 +12,775 0.02% 3,988,160
2013-12-20 2013-12-18 4.671 841,057 +17,284 0.02% 3,928,489
2013-12-19 2013-12-17 4.691 823,773 +13,276 0.02% 3,864,201
2013-12-18 2013-12-16 4.751 810,497 +12,274 0.02% 3,850,460
2013-12-17 2013-12-13 4.731 798,223 +12,273 0.02% 3,776,216
2013-12-16 2013-12-12 4.771 785,950 +137,267 0.02% 3,749,532
2013-12-13 2013-12-11 4.831 648,683 +187,365 0.02% 3,133,518
2013-12-12 2013-12-10 4.890 461,318 +229,697 0.01% 2,256,060
2013-12-11 2013-12-09 4.970 231,621 -1,503 0.01% 1,151,228
2013-12-10 2013-12-06 4.890 233,124 +250 0.01% 1,140,085
2013-12-09 2013-12-05 4.970 232,874 -14,277 0.01% 1,157,456
2013-12-06 2013-12-04 5.010 247,151 +1,753 0.01% 1,238,284
2013-12-05 2013-12-03 4.930 245,398 +251 0.01% 1,209,908
2013-12-04 2013-12-02 4.910 245,147 +2,504 0.01% 1,203,777
2013-12-03 2013-11-29 5.010 242,643 -18,285 0.01% 1,215,698
2013-12-02 2013-11-28 4.890 260,928 +3,507 0.01% 1,276,060
2013-11-29 2013-11-27 4.930 257,421 +2,755 0.01% 1,269,186
2013-11-28 2013-11-26 4.890 254,666 +1,002 0.01% 1,245,436
2013-11-27 2013-11-25 4.930 253,664 +9,268 0.01% 1,250,662
2013-11-26 2013-11-22 4.990 244,396 +27,303 0.01% 1,219,603
2013-11-25 2013-11-21 5.010 217,093 +7,515 0.01% 1,087,687
2013-11-22 2013-11-20 4.990 209,578 -178,598 0.01% 1,045,851
2013-11-21 2013-11-19 5.070 388,176 +15,280 0.01% 1,968,098
2013-11-20 2013-11-18 5.130 372,896 +15,280 0.01% 1,912,957
2013-11-19 2013-11-15 4.950 357,616 +14,027 0.01% 1,770,324
2013-11-18 2013-11-14 4.871 343,589 +65,878 0.01% 1,673,452
2013-11-15 2013-11-13 4.871 277,711 +14,278 0.01% 1,352,593
2013-11-14 2013-11-12 4.970 263,433 +15,530 0.01% 1,309,344
2013-11-13 2013-11-11 5.030 247,903 +166,259 0.01% 1,247,000
2013-11-12 2013-11-08 5.110 81,644 +5,761 0.00% 417,204
2013-11-11 2013-11-07 5.170 75,883 +11,272 0.00% 392,309
2013-11-08 2013-11-06 5.210 64,611 -11,773 0.00% 336,613
2013-11-07 2013-11-05 5.190 76,384 +8,767 0.00% 396,424
2013-11-06 2013-11-04 5.230 67,617 -11,271 0.00% 353,624
2013-11-05 2013-11-01 5.270 78,888 +5,324 0.00% 415,718
2013-11-04 2013-10-31 5.389 73,564 -74,790 0.00% 396,473
2013-11-01 2013-10-30 5.370 148,354 +9,018 0.00% 796,592
2013-10-31 2013-10-29 5.150 139,336 +5,010 0.00% 717,575
2013-10-30 2013-10-28 5.130 134,326 +44,837 0.00% 689,092
2013-10-29 2013-10-25 5.170 89,489 +10,019 0.00% 462,651
2013-10-28 2013-10-24 5.210 79,470 +8,767 0.00% 414,026
2013-10-25 2013-10-23 5.170 70,703 +10,020 0.00% 365,529
2013-10-24 2013-10-22 5.389 60,683 +8,266 0.00% 327,051
2013-10-23 2013-10-21 5.370 52,417 +8,767 0.00% 281,455
2013-10-22 2013-10-18 5.429 43,650 -10,019 0.00% 236,994
2013-10-21 2013-10-17 5.389 53,669 -8,016 0.00% 289,249
2013-10-18 2013-10-16 5.370 61,685 -10,270 0.00% 331,220
2013-10-17 2013-10-15 5.389 71,955 -10,019 0.00% 387,801
2013-10-16 2013-10-11 5.370 81,974 -8,710 0.00% 440,162
2013-10-15 2013-10-10 5.310 90,684 -9,018 0.00% 481,500
2013-10-11 2013-10-09 5.370 99,702 -9,518 0.00% 535,353
2013-10-10 2013-10-08 5.190 109,220 -10,521 0.00% 566,839
2013-10-09 2013-10-07 5.030 119,741 -10,520 0.00% 602,321
2013-10-08 2013-10-04 5.030 130,261 -6,012 0.00% 655,238
2013-10-07 2013-10-03 4.990 136,273 -11,773 0.00% 680,039
2013-10-04 2013-10-02 4.970 148,046 -11,522 0.00% 735,835
2013-10-03 2013-09-30 4.970 159,568 -11,523 0.00% 793,103
2013-10-02 2013-09-27 4.990 171,091 -22,293 0.00% 853,791
2013-09-30 2013-09-26 4.930 193,384 -31,061 0.00% 953,458
2013-09-27 2013-09-25 5.030 224,445 -11,522 0.01% 1,129,002
2013-09-26 2013-09-24 5.010 235,967 +3,256 0.01% 1,182,250
2013-09-25 2013-09-23 5.070 232,711 +212,664 0.01% 1,179,872
2013-09-24 2013-09-19 4.930 20,047 -12,274 0.00% 98,840
2013-09-23 2013-09-18 4.950 32,321 -8,912 0.00% 160,000
2013-09-19 2013-09-17 5.010 41,233 -15,029 0.00% 206,587
2013-09-18 2013-09-16 4.950 56,262 -13,276 0.00% 278,517
2013-09-17 2013-09-13 4.950 69,538 -12,274 0.00% 344,237
2013-09-16 2013-09-12 4.990 81,812 -12,274 0.00% 408,264
2013-09-13 2013-09-11 5.070 94,086 -3,757 0.00% 477,027
2013-09-12 2013-09-10 5.090 97,843 -12,023 0.00% 498,028
2013-09-11 2013-09-09 5.030 109,866 -13,777 0.00% 552,647
2013-09-10 2013-09-06 4.995 123,643 +92,179 0.00% 617,554
2013-09-09 2013-09-05 4.934 31,464 -13,872 0.00% 155,251
2013-09-05 2013-09-03 4.874 45,336 -16,882 0.00% 220,959
2013-09-04 2013-09-02 4.793 62,218 -367,432 0.00% 298,227
2013-09-03 2013-08-30 4.834 429,650 +346,826 0.01% 2,076,730
2013-09-02 2013-08-29 4.713 82,824 -9,186 0.00% 390,325
2013-08-30 2013-08-28 4.793 92,010 -7,696 0.00% 441,028
2013-08-29 2013-08-27 4.914 99,706 -6,951 0.00% 489,965
2013-08-28 2013-08-26 4.975 106,657 -7,448 0.00% 530,567
2013-08-27 2013-08-23 4.874 114,105 -11,420 0.00% 556,127
2013-08-26 2013-08-22 4.854 125,525 -9,434 0.00% 609,258
2013-08-23 2013-08-21 4.834 134,959 -7,697 0.00% 652,330
2013-08-22 2013-08-20 4.975 142,656 -99,306 0.00% 709,645
2013-08-21 2013-08-19 5.176 241,962 -15,144 0.01% 1,252,375
2013-08-20 2013-08-16 5.095 257,106 -15,144 0.01% 1,310,047
2013-08-19 2013-08-15 5.156 272,250 -5,214 0.01% 1,403,660
2013-08-16 2013-08-13 5.297 277,464 -5,710 0.01% 1,469,659
2013-08-15 2013-08-12 5.216 283,174 -5,462 0.01% 1,477,091
2013-08-13 2013-08-09 5.055 288,636 -15,392 0.01% 1,459,077
2013-08-12 2013-08-08 5.075 304,028 -6,207 0.01% 1,543,008
2013-08-09 2013-08-07 5.015 310,235 -16,385 0.01% 1,555,766
2013-08-08 2013-08-06 5.055 326,620 -16,386 0.01% 1,651,089
2013-08-07 2013-08-05 5.075 343,006 +7,945 0.01% 1,740,830
2013-08-06 2013-08-02 4.874 335,061 -7,448 0.01% 1,633,027
2013-08-05 2013-08-01 4.813 342,509 +12,910 0.01% 1,648,633
2013-08-02 2013-07-31 4.672 329,599 -7,697 0.01% 1,540,026
2013-08-01 2013-07-30 4.572 337,296 -7,696 0.01% 1,542,024
2013-07-31 2013-07-29 4.612 344,992 -6,951 0.01% 1,591,104
2013-07-30 2013-07-26 4.632 351,943 -5,959 0.01% 1,630,250
2013-07-29 2013-07-25 4.733 357,902 -9,682 0.01% 1,693,893
2013-07-26 2013-07-24 4.672 367,584 -20,606 0.01% 1,717,507
2013-07-25 2013-07-23 4.693 388,190 -18,620 0.01% 1,821,605
2013-07-24 2013-07-22 4.552 406,810 -20,606 0.01% 1,851,630
2013-07-23 2013-07-19 4.511 427,416 -7,944 0.01% 1,928,203
2013-07-22 2013-07-18 4.612 435,360 -9,435 0.01% 2,007,881
2013-07-19 2013-07-17 4.592 444,795 +12,165 0.01% 2,042,438
2013-07-18 2013-07-16 4.572 432,630 +10,179 0.01% 1,977,865
2013-07-17 2013-07-15 4.693 422,451 +10,179 0.01% 1,982,377
2013-07-15 2013-07-11 4.592 412,272 -745 0.01% 1,893,096
2013-07-12 2013-07-10 4.249 413,017 +5,959 0.01% 1,755,110
2013-07-11 2013-07-09 4.229 407,058 +4,717 0.01% 1,721,590
2013-07-10 2013-07-08 4.290 402,341 +9,434 0.01% 1,725,949
2013-07-04 2013-07-02 4.552 392,907 +254,224 0.01% 1,788,349
2013-07-02 2013-06-27 4.411 138,683 +86,148 0.00% 611,676
2013-06-28 2013-06-26 4.451 52,535 +4,220 0.00% 233,827
2013-06-27 2013-06-25 4.330 48,315 -26,564 0.00% 209,206
2013-06-26 2013-06-24 4.411 74,879 -2,731 0.00% 330,262
2013-06-25 2013-06-21 4.552 77,610 -16,634 0.00% 353,248
2013-06-24 2013-06-20 4.572 94,244 +5,214 0.00% 430,857
2013-06-20 2013-06-18 4.834 89,030 -4,469 0.00% 430,330
2013-06-19 2013-06-17 4.713 93,499 +6,455 0.00% 440,633
2013-06-18 2013-06-14 4.733 87,044 +6,703 0.00% 411,965
2013-06-17 2013-06-13 4.672 80,341 +15,602 0.00% 375,387
2013-06-14 2013-06-11 4.834 64,739 +7,448 0.00% 312,919
2013-06-13 2013-06-10 5.095 57,291 -1,986 0.00% 291,918
2013-06-11 2013-06-07 5.095 59,277 -9,683 0.00% 302,037
2013-06-10 2013-06-06 5.136 68,960 +4,717 0.00% 354,153
2013-06-07 2013-06-05 5.216 64,243 +4,221 0.00% 335,104
2013-06-06 2013-06-04 5.216 60,022 +7,696 0.00% 313,086
2013-06-05 2013-06-03 5.216 52,326 +1,986 0.00% 272,943
2013-06-04 2013-05-31 5.590 50,340 -11,420 0.00% 281,385
2013-06-03 2013-05-30 5.610 61,760 -21,515 0.00% 346,479
2013-05-31 2013-05-29 5.549 83,275 -4,035,283 0.00% 462,084
2013-05-30 2013-05-28 5.610 4,118,558 -26,960 0.11% 23,105,492
2013-05-29 2013-05-27 5.549 4,145,518 -982,092 0.11% 23,003,031
2013-05-28 2013-05-24 5.610 5,127,610 -3,921 0.13% 28,766,368
2013-05-27 2013-05-23 5.528 5,131,531 -1,471 0.13% 28,369,625
2013-05-24 2013-05-22 5.590 5,133,002 -3,053,381 0.13% 28,691,902
2013-05-23 2013-05-21 5.590 8,186,383 -1,090,423 0.21% 45,759,363
2013-05-22 2013-05-20 5.855 9,276,806 -7,843 0.24% 54,314,742
2013-05-21 2013-05-16 5.814 9,284,649 +9,029,992 0.24% 53,981,842
2013-05-16 2013-05-14 5.834 254,657 -8,578 0.01% 1,485,795
2013-05-15 2013-05-13 5.998 263,235 -743,861 0.01% 1,578,804
2013-05-14 2013-05-10 6.018 1,007,096 +971,798 0.03% 6,060,804
2013-05-10 2013-05-08 5.488 35,298 -4,902 0.00% 193,705
2013-05-06 2013-05-02 5.284 40,200 -11,519 0.00% 212,404
2013-05-03 2013-04-30 5.263 51,719 -12,745 0.00% 272,212
2013-05-02 2013-04-29 5.039 64,464 -12,500 0.00% 324,827
2013-04-30 2013-04-26 5.039 76,964 -11,274 0.00% 387,813
2013-04-29 2013-04-25 5.080 88,238 -11,520 0.00% 448,221
2013-04-26 2013-04-24 5.120 99,758 -11,029 0.00% 510,809
2013-04-25 2013-04-23 5.080 110,787 -39,215 0.00% 562,763
2013-04-23 2013-04-19 5.182 150,002 +13,480 0.01% 777,263
2013-04-22 2013-04-18 5.018 136,522 +24,510 0.00% 685,133
2013-04-18 2013-04-16 6.065 112,012 -22,396 0.00% 679,345
2013-04-17 2013-04-15 5.999 134,408 +98,488 0.00% 806,250
2013-04-16 2013-04-12 5.976 35,920 -7,907 0.00% 214,672
2013-04-15 2013-04-11 6.109 43,827 +39,531 0.00% 267,748
2013-04-12 2013-04-10 5.954 4,296 -379,493 0.00% 25,579
2013-04-10 2013-04-08 5.821 383,789 -5,422 0.01% 2,234,207
2013-04-09 2013-04-05 6.021 389,211 -8,583 0.01% 2,343,307
2013-04-08 2013-04-03 6.153 397,794 -6,325 0.01% 2,447,813
2013-04-05 2013-04-02 6.441 404,119 -280,102 0.01% 2,603,020
2013-04-02 2013-03-27 7.482 684,221 +112,944 0.03% 5,119,037
2013-03-28 2013-03-26 7.327 571,277 +90,356 0.02% 4,185,525
2013-03-27 2013-03-25 7.371 480,921 +90,355 0.02% 3,544,812
2013-03-20 2013-03-18 7.238 390,566 -9,035 0.01% 2,826,945
2013-03-19 2013-03-15 7.260 399,601 -22,589 0.01% 2,901,186
2013-03-15 2013-03-13 7.459 422,190 -7,229 0.02% 3,149,293
2013-03-14 2013-03-12 7.437 429,419 -903 0.02% 3,193,712
2013-03-13 2013-03-11 7.659 430,322 -6,099 0.02% 3,295,678
2013-03-12 2013-03-08 7.747 436,421 -5,422 0.02% 3,381,029
2013-03-11 2013-03-07 7.659 441,843 -6,776 0.02% 3,383,914
2013-03-08 2013-03-06 7.769 448,619 -6,551 0.02% 3,485,459
2013-03-06 2013-03-04 7.526 455,170 -4,292 0.02% 3,425,530
2013-03-05 2013-03-01 7.902 459,462 -3,840 0.02% 3,630,722
2013-03-04 2013-02-28 7.946 463,302 -2,937 0.02% 3,681,576
2013-03-01 2013-02-27 7.659 466,239 -7,002 0.02% 3,570,754
2013-02-27 2013-02-25 7.725 473,241 +187,262 0.02% 3,655,805
2013-02-22 2013-02-20 8.123 285,979 -6,551 0.01% 2,323,140
2013-02-21 2013-02-19 8.079 292,530 +6,551 0.01% 2,363,407
2013-02-20 2013-02-18 8.212 285,979 +7,454 0.01% 2,348,460
2013-02-19 2013-02-15 8.278 278,525 +1,581 0.01% 2,305,743
2013-02-08 2013-02-06 8.367 276,944 -472,785 0.01% 2,317,176
2013-02-07 2013-02-05 8.278 749,729 +415,512 0.03% 6,206,562
2013-02-06 2013-02-04 8.367 334,217 -94,072 0.01% 2,796,376
2013-02-05 2013-02-01 8.323 428,289 +151,345 0.02% 3,564,511
2013-01-31 2013-01-29 8.278 276,944 +452 0.01% 2,292,655
2013-01-30 2013-01-28 8.146 276,492 -226 0.01% 2,252,193
2013-01-29 2013-01-25 8.123 276,718 -46,759 0.01% 2,247,909
2013-01-28 2013-01-24 8.168 323,477 +62,120 0.01% 2,642,074
2013-01-24 2013-01-22 8.301 261,357 -46,985 0.01% 2,169,405
2013-01-23 2013-01-21 8.256 308,342 +47,888 0.01% 2,545,756
2013-01-22 2013-01-18 8.212 260,454 +1,130 0.01% 2,138,849
2013-01-21 2013-01-17 8.278 259,324 -3,389 0.01% 2,146,790
2013-01-15 2013-01-11 8.212 262,713 +7,003 0.01% 2,157,400
2013-01-09 2013-01-07 8.588 255,710 +15,586 0.01% 2,196,113
2013-01-08 2013-01-04 8.721 240,124 +2,711 0.01% 2,094,146
2013-01-03 2012-12-31 8.301 237,413 -8,358 0.01% 1,970,657
2012-12-28 2012-12-24 8.190 245,771 -93,292 0.01% 2,012,832
2012-12-27 2012-12-20 8.301 339,063 +93,292 0.01% 2,814,407
2012-12-21 2012-12-19 8.256 245,771 -819,751 0.01% 2,029,152
2012-12-20 2012-12-18 8.146 1,065,522 +7,455 0.04% 8,679,315
2012-12-19 2012-12-17 8.633 1,058,067 +8,132 0.04% 9,133,831
2012-12-17 2012-12-13 8.588 1,049,935 +8,357 0.04% 9,017,151
2012-12-11 2012-12-07 9.031 1,041,578 +904 0.04% 9,406,480
2012-12-10 2012-12-06 8.832 1,040,674 +821,558 0.04% 9,191,000
2012-12-06 2012-12-04 8.500 219,116 +452 0.01% 1,862,432
2012-12-04 2012-11-30 8.655 218,664 -141,633 0.01% 1,892,471
2012-12-03 2012-11-29 8.544 360,297 -90,355 0.01% 3,078,386
2012-11-30 2012-11-28 8.123 450,652 +7,680 0.02% 3,660,855
2012-11-29 2012-11-27 8.345 442,972 -405,922 0.02% 3,696,518
2012-11-28 2012-11-26 7.991 848,894 +631,811 0.03% 6,783,219
2012-11-26 2012-11-22 7.482 217,083 +4,969 0.01% 1,624,118
2012-11-23 2012-11-21 7.371 212,114 +452 0.01% 1,563,467
2012-11-22 2012-11-20 7.327 211,662 -53,761 0.01% 1,550,765
2012-11-21 2012-11-19 7.304 265,423 +53,761 0.01% 1,938,776
2012-11-09 2012-11-07 7.482 211,662 +1,130 0.01% 1,583,561
2012-11-07 2012-11-05 7.482 210,532 +84,256 0.01% 1,575,107
2012-11-06 2012-11-02 7.393 126,276 -226 0.00% 933,561
2012-11-02 2012-10-31 7.260 126,502 -3,162 0.00% 918,431
2012-11-01 2012-10-30 7.194 129,664 +1,581 0.00% 932,777
2012-10-31 2012-10-29 7.172 128,083 -210,528 0.00% 918,569
2012-10-30 2012-10-26 7.238 338,611 -36,369 0.01% 2,450,891
2012-10-29 2012-10-25 7.349 374,980 -225 0.01% 2,755,633
2012-10-25 2012-10-22 7.194 375,205 +173,256 0.01% 2,699,151
2012-10-24 2012-10-19 7.083 201,949 +39,531 0.01% 1,430,431
2012-10-22 2012-10-18 7.282 162,418 -63,249 0.01% 1,182,783
2012-10-08 2012-10-04 6.530 225,667 +3,162 0.01% 1,473,551
2012-10-04 2012-09-28 6.485 222,505 -25,073 0.01% 1,443,054
2012-09-11 2012-09-07 6.508 247,578 -71,381 0.01% 1,611,145
2012-09-10 2012-09-06 6.298 318,959 +71,381 0.01% 2,008,753
2012-09-07 2012-09-05 6.209 247,578 +2,195 0.01% 1,537,090
2012-08-10 2012-08-08 6.968 245,383 -325,531 0.01% 1,709,785
2012-08-08 2012-08-06 7.213 570,914 -18,583 0.02% 4,118,278
2012-08-07 2012-08-03 7.124 589,497 +129,854 0.02% 4,199,666
2012-08-06 2012-08-02 7.146 459,643 -111,271 0.02% 3,284,832
2012-08-03 2012-08-01 7.236 570,914 +15,896 0.02% 4,131,028
2012-08-02 2012-07-31 7.146 555,018 +82,614 0.02% 3,966,428
2012-07-31 2012-07-27 7.057 472,404 -111,272 0.02% 3,333,828
2012-07-30 2012-07-26 6.834 583,676 +143,512 0.02% 3,988,740
2012-07-27 2012-07-25 6.878 440,164 -95,600 0.02% 3,027,664
2012-07-25 2012-07-23 6.968 535,764 -98,062 0.02% 3,733,108
2012-07-23 2012-07-19 7.169 633,826 -1 0.02% 4,543,783
2012-07-18 2012-07-16 7.012 633,827 +428,032 0.02% 4,444,704
2012-07-17 2012-07-13 6.990 205,795 -85 0.01% 1,438,539
2012-07-12 2012-07-10 7.191 205,880 +24,180 0.01% 1,480,514
2012-07-11 2012-07-09 7.124 181,700 -136,571 0.01% 1,294,458
2012-07-10 2012-07-06 7.347 318,271 +97,167 0.01% 2,338,490
2012-07-05 2012-07-03 7.213 221,104 -289,485 0.01% 1,594,930
2012-07-03 2012-06-28 6.878 510,589 -97,839 0.02% 3,512,082
2012-06-28 2012-06-26 6.990 608,428 +387,324 0.02% 4,253,006
2012-06-20 2012-06-18 7.146 221,104 -1,253,764 0.01% 1,580,116
2012-06-19 2012-06-15 7.057 1,474,868 -3,358 0.06% 10,408,370
2012-06-12 2012-06-08 7.060 1,478,226 +47,379 0.06% 10,436,440
2012-06-08 2012-06-06 6.922 1,430,847 +1,213,579 0.06% 9,903,862
2012-06-04 2012-05-31 7.083 217,268 -217 0.01% 1,538,949
2012-05-30 2012-05-28 6.622 217,485 -55,044 0.01% 1,440,129
2012-05-29 2012-05-25 6.691 272,529 +55,044 0.01% 1,823,479
2012-05-24 2012-05-22 6.553 217,485 +650 0.01% 1,425,075
2012-05-21 2012-05-17 6.576 216,835 -650 0.01% 1,425,819
2012-05-18 2012-05-16 6.391 217,485 +51,577 0.01% 1,389,950
2012-05-17 2012-05-15 6.691 165,908 +104,455 0.01% 1,110,083
2012-05-10 2012-05-08 7.475 61,453 -24,489 0.00% 459,387
2012-05-09 2012-05-07 7.545 85,942 -156,031 0.00% 648,401
2012-05-07 2012-05-03 7.775 241,973 -25,355 0.01% 1,881,425
2012-05-04 2012-05-02 7.729 267,328 +25,355 0.01% 2,066,233
2012-04-23 2012-04-19 7.452 241,973 -7,585 0.01% 1,803,265
2012-04-17 2012-04-13 7.637 249,558 -434 0.01% 1,905,854
2012-04-16 2012-04-12 7.452 249,992 -1,083 0.01% 1,863,025
2012-04-10 2012-04-03 7.429 251,075 -217 0.01% 1,865,303
2012-03-29 2012-03-27 7.383 251,292 -245,749 0.01% 1,855,320
2012-03-22 2012-03-20 6.991 497,041 +9,535 0.02% 3,474,761
2012-03-20 2012-03-16 7.152 487,506 +245,749 0.02% 3,486,838
2012-03-19 2012-03-15 7.106 241,757 +1,084 0.01% 1,717,987
2012-03-16 2012-03-14 7.129 240,673 +7,151 0.01% 1,715,837
2012-03-12 2012-03-08 7.175 233,522 -2,600,742 0.01% 1,675,631
2012-03-08 2012-03-06 7.360 2,834,264 +2,600,526 0.13% 20,860,327
2012-03-06 2012-03-02 7.706 233,738 +433 0.01% 1,801,217
2012-03-02 2012-02-29 7.752 233,305 -650 0.01% 1,808,646
2012-02-29 2012-02-27 7.798 233,955 +650 0.01% 1,824,480
2012-02-28 2012-02-24 7.960 233,305 +434 0.01% 1,857,091
2012-02-27 2012-02-23 7.522 232,871 +1,517 0.01% 1,751,552
2012-02-08 2012-02-06 6.322 231,354 -217 0.01% 1,462,574
2012-02-01 2012-01-30 6.114 231,571 -1,950,394 0.01% 1,415,860
2012-01-27 2012-01-20 6.183 2,181,965 -26,439 0.10% 13,491,887
2012-01-26 2012-01-19 6.322 2,208,404 -26,872 0.10% 13,961,087
2012-01-20 2012-01-18 6.022 2,235,276 -26,439 0.10% 13,460,519
2012-01-19 2012-01-17 5.976 2,261,715 -24,271 0.10% 13,515,365
2012-01-18 2012-01-16 5.837 2,285,986 -27,523 0.10% 13,343,944
2012-01-17 2012-01-13 6.068 2,313,509 +27,306 0.10% 14,038,383
2012-01-16 2012-01-12 5.722 2,286,203 +26,222 0.10% 13,081,472
2012-01-13 2012-01-11 5.560 2,259,981 +27,305 0.10% 12,566,431
2012-01-12 2012-01-10 5.468 2,232,676 +27,739 0.10% 12,208,553
2012-01-11 2012-01-09 5.514 2,204,937 +27,523 0.10% 12,158,618
2012-01-10 2012-01-06 5.330 2,177,414 +376,859 0.10% 11,604,946
2012-01-09 2012-01-05 5.307 1,800,555 -175 0.08% 9,554,861
2011-12-22 2011-12-20 5.260 1,800,730 -1,084 0.08% 9,472,696
2011-12-20 2011-12-16 5.307 1,801,814 -20,804 0.08% 9,561,542
2011-12-19 2011-12-15 5.168 1,822,618 -32,940 0.08% 9,419,629
2011-12-12 2011-12-08 5.399 1,855,558 -1,517 0.08% 10,017,988
2011-12-08 2011-12-06 5.284 1,857,075 -8,885 0.08% 9,811,944
2011-12-05 2011-12-01 5.422 1,865,960 +867 0.08% 10,117,200
2011-12-02 2011-11-30 5.076 1,865,093 -16,037 0.08% 9,467,020
2011-12-01 2011-11-29 4.984 1,881,130 -49,410 0.08% 9,374,815
2011-11-30 2011-11-28 4.937 1,930,540 -1,084 0.09% 9,531,971
2011-11-29 2011-11-25 4.822 1,931,624 -6,934 0.09% 9,314,489
2011-11-22 2011-11-18 5.030 1,938,558 -14,953 0.09% 9,750,467
2011-11-21 2011-11-17 5.122 1,953,511 -650 0.09% 10,005,965
2011-11-18 2011-11-16 5.284 1,954,161 -1,517 0.09% 10,324,903
2011-11-16 2011-11-14 5.376 1,955,678 +1,572,884 0.09% 10,513,405
2011-11-14 2011-11-10 5.191 382,794 -13,869 0.02% 1,987,183
2011-11-11 2011-11-09 5.468 396,663 -1,301 0.02% 2,169,003
2011-11-10 2011-11-08 5.468 397,964 +257,669 0.02% 2,176,117
2011-11-09 2011-11-07 5.307 140,295 +60,896 0.01% 744,492
2011-11-07 2011-11-03 5.099 79,399 -2,167 0.00% 404,853
2011-11-01 2011-10-28 5.653 81,566 -1,084 0.00% 461,068
2011-10-28 2011-10-26 5.191 82,650 +13,870 0.00% 429,058
2011-10-27 2011-10-25 5.099 68,780 -5,635 0.00% 350,707
2011-10-25 2011-10-21 4.937 74,415 +434 0.00% 367,421
2011-10-24 2011-10-20 4.799 73,981 +11,052 0.00% 355,037
2011-10-21 2011-10-19 4.961 62,929 +18,637 0.00% 312,162
2011-10-20 2011-10-18 4.845 44,292 -1,084 0.00% 214,602
2011-10-14 2011-10-12 4.822 45,376 +4,985 0.00% 218,808
2011-10-13 2011-10-11 4.591 40,391 -8,885 0.00% 185,450
2011-10-11 2011-10-07 4.499 49,276 -7,152 0.00% 221,697
2011-10-10 2011-10-06 4.268 56,428 +25,789 0.00% 240,855
2011-10-07 2011-10-04 3.922 30,639 -30,773 0.00% 120,175
2011-10-06 2011-10-03 4.061 61,412 +4,117 0.00% 249,377
2011-10-04 2011-09-30 4.384 57,295 -12,569 0.00% 251,166
2011-10-03 2011-09-28 4.719 69,864 -1,300 0.00% 329,688
2011-09-30 2011-09-27 4.602 71,164 +1,095 0.00% 327,510
2011-09-28 2011-09-26 4.392 70,069 -2,355 0.00% 307,739
2011-09-27 2011-09-23 4.649 72,424 -19,904 0.00% 336,693
2011-09-26 2011-09-22 4.836 92,328 -2,141 0.00% 446,480
2011-09-23 2011-09-21 5.256 94,469 -4,280 0.00% 496,559
2011-09-21 2011-09-19 5.396 98,749 -4,281 0.00% 532,897
2011-09-20 2011-09-16 5.653 103,030 -7,919 0.00% 582,476
2011-09-19 2011-09-15 5.887 110,949 -1,284 0.00% 653,164
2011-09-16 2011-09-14 5.981 112,233 -2,782 0.01% 671,211
2011-09-14 2011-09-09 6.494 115,015 -85,612 0.01% 746,961
2011-09-12 2011-09-08 6.588 200,627 -85,611 0.01% 1,321,713
2011-09-08 2011-09-06 6.611 286,238 -10,488 0.01% 1,892,397
2011-09-07 2011-09-05 6.681 296,726 -35,956 0.01% 1,982,532
2011-09-06 2011-09-02 6.938 332,682 -107,015 0.01% 2,308,258
2011-09-02 2011-08-31 6.962 439,697 -856 0.02% 3,061,036
2011-09-01 2011-08-30 6.845 440,553 -642 0.02% 3,015,535
2011-08-31 2011-08-29 6.635 441,195 -42,805 0.02% 2,927,167
2011-08-30 2011-08-26 6.541 484,000 -27,824 0.02% 3,165,935
2011-08-26 2011-08-24 6.728 511,824 -33,817 0.02% 3,443,592
2011-08-19 2011-08-17 7.265 545,641 -28,465 0.02% 3,964,295
2011-08-18 2011-08-16 7.359 574,106 -45,802 0.03% 4,224,752
2011-08-16 2011-08-12 7.102 619,908 -81,331 0.03% 4,402,501
2011-08-15 2011-08-11 7.078 701,239 -1,926 0.03% 4,963,720
2011-08-12 2011-08-10 7.125 703,165 -17,979 0.03% 5,010,207
2011-08-10 2011-08-08 7.265 721,144 -3,852 0.03% 5,239,393
2011-08-08 2011-08-04 7.733 724,996 +2,140 0.03% 5,606,118
2011-08-05 2011-08-03 7.779 722,856 -12,628 0.03% 5,623,344
2011-07-15 2011-07-13 7.873 735,484 -214 0.03% 5,790,309
2011-07-07 2011-07-05 8.153 735,698 +214 0.03% 5,998,237
2011-07-05 2011-06-30 7.966 735,484 -4,066 0.03% 5,859,037
2011-06-28 2011-06-24 7.546 739,550 +4,280 0.03% 5,580,443
2011-06-24 2011-06-22 7.406 735,270 +8,133 0.03% 5,445,086
2011-06-23 2011-06-21 7.265 727,137 +2,569 0.03% 5,282,935
2011-06-22 2011-06-20 7.219 724,568 +214 0.03% 5,230,416
2011-06-13 2011-06-09 7.896 724,354 +214 0.03% 5,719,607
2011-06-09 2011-06-07 7.990 724,140 +2,782 0.03% 5,785,585
2011-06-08 2011-06-03 8.036 721,358 +7,919 0.03% 5,797,061
2011-06-07 2011-06-02 7.990 713,439 +428 0.03% 5,700,088
2011-06-02 2011-05-31 8.036 713,011 -29,108 0.03% 5,729,982
2011-06-01 2011-05-30 8.013 742,119 +284,658 0.03% 5,946,566
2011-05-31 2011-05-27 7.943 457,461 -13,698 0.02% 3,633,554
2011-05-30 2011-05-26 7.896 471,159 -13,483 0.02% 3,720,341
2011-05-27 2011-05-25 7.803 484,642 -215 0.02% 3,781,518
2011-05-18 2011-05-16 8.036 484,857 -2,782 0.02% 3,896,464
2011-05-17 2011-05-13 8.106 487,639 -428 0.02% 3,952,997
2011-05-16 2011-05-12 8.083 488,067 +642 0.02% 3,945,065
2011-05-09 2011-05-05 8.178 487,425 +7,024 0.02% 3,985,923
2011-05-06 2011-05-04 8.225 480,401 -211 0.02% 3,951,258
2011-05-05 2011-05-03 8.178 480,612 -211 0.02% 3,930,209
2011-05-04 2011-04-29 8.154 480,823 -13,501 0.02% 3,920,538
2011-05-03 2011-04-28 8.296 494,324 -422 0.02% 4,100,924
2011-04-29 2011-04-27 8.391 494,746 +6,751 0.02% 4,151,333
2011-04-28 2011-04-26 8.415 487,995 +211 0.02% 4,106,253
2011-04-20 2011-04-18 8.628 487,784 -51,893 0.02% 4,208,535
2011-04-19 2011-04-15 8.699 539,677 +4,641 0.02% 4,694,636
2011-04-12 2011-04-08 8.746 535,036 +422 0.02% 4,679,628
2011-04-08 2011-04-06 8.936 534,614 +1,055 0.02% 4,777,313
2011-04-04 2011-03-31 8.486 533,559 -10,759 0.02% 4,527,594
2011-04-01 2011-03-30 8.391 544,318 -2,953 0.02% 4,567,283
2011-03-31 2011-03-29 8.296 547,271 +633 0.02% 4,540,174
2011-03-28 2011-03-24 8.154 546,638 -2,953 0.02% 4,457,181
2011-03-24 2011-03-22 8.343 549,591 -1,688 0.02% 4,585,474
2011-03-22 2011-03-18 8.059 551,279 -6,539 0.03% 4,442,755
2011-03-21 2011-03-17 8.106 557,818 -14,977 0.03% 4,521,896
2011-03-18 2011-03-16 8.438 572,795 -5,485 0.03% 4,833,383
2011-03-17 2011-03-15 8.272 578,280 -3,164 0.03% 4,783,718
2011-03-15 2011-03-11 8.486 581,444 +3,164 0.03% 4,933,929
2011-03-11 2011-03-09 8.770 578,280 -414,294 0.03% 5,071,564
2011-03-09 2011-03-07 8.746 992,574 -1,688 0.05% 8,681,429
2011-03-08 2011-03-04 8.746 994,262 -211 0.05% 8,696,193
2011-03-07 2011-03-03 8.841 994,473 -8,438 0.05% 8,792,326
2011-03-02 2011-02-28 8.675 1,002,911 +2,953 0.05% 8,700,525
2011-03-01 2011-02-25 8.462 999,958 -8,226 0.05% 8,461,589
2011-02-28 2011-02-24 8.462 1,008,184 +161,902 0.05% 8,531,197
2011-02-24 2011-02-22 8.580 846,282 +3,165 0.04% 7,261,488
2011-02-21 2011-02-17 8.533 843,117 -2,954 0.04% 7,194,363
2011-02-16 2011-02-14 8.770 846,071 +5,274 0.04% 7,420,113
2011-02-15 2011-02-11 8.628 840,797 -22,782 0.04% 7,254,283
2011-02-08 2011-02-02 9.197 863,579 -422 0.04% 7,942,108
2011-01-31 2011-01-27 8.960 864,001 -5,484 0.04% 7,741,195
2011-01-27 2011-01-25 9.197 869,485 -1,477 0.04% 7,996,424
2011-01-25 2011-01-21 9.363 870,962 +211 0.04% 8,154,518
2011-01-24 2011-01-20 9.386 870,751 -6,539 0.04% 8,173,181
2011-01-19 2011-01-17 9.457 877,290 -3,797 0.04% 8,296,942
2011-01-18 2011-01-14 9.552 881,087 +9,281 0.04% 8,416,389
2011-01-14 2011-01-12 9.481 871,806 -1,898 0.04% 8,265,742
2011-01-13 2011-01-11 9.623 873,704 -3,797 0.04% 8,407,993
2011-01-11 2011-01-07 9.647 877,501 -211 0.04% 8,465,332
2011-01-10 2011-01-06 9.505 877,712 -211 0.04% 8,342,542
2011-01-06 2011-01-04 9.292 877,923 +429,061 0.04% 8,157,263
2011-01-05 2011-01-03 9.126 448,862 +9,070 0.02% 4,096,147
2011-01-04 2010-12-31 8.865 439,792 -1,054 0.02% 3,898,710
2011-01-03 2010-12-29 8.912 440,846 -211 0.02% 3,928,952
2010-12-28 2010-12-22 8.936 441,057 +5,062 0.02% 3,941,287
2010-12-23 2010-12-21 9.031 435,995 -422 0.02% 3,937,390
2010-12-22 2010-12-20 8.817 436,417 +211 0.02% 3,848,102
2010-12-21 2010-12-17 9.007 436,206 -4,008 0.02% 3,928,956
2010-12-20 2010-12-16 9.244 440,214 -632 0.02% 4,069,400
2010-12-07 2010-12-03 9.576 440,846 -1,055 0.02% 4,221,534
2010-12-06 2010-12-02 9.481 441,901 -12,657 0.02% 4,189,739
2010-12-02 2010-11-30 9.197 454,558 +844 0.02% 4,180,450
2010-12-01 2010-11-29 9.244 453,714 +422 0.02% 4,194,196
2010-11-30 2010-11-26 9.292 453,292 -844 0.02% 4,211,784
2010-11-29 2010-11-25 9.220 454,136 +2,320 0.02% 4,187,333
2010-11-26 2010-11-24 9.102 451,816 +1,899 0.02% 4,112,395
2010-11-23 2010-11-19 9.315 449,917 -3,375 0.02% 4,191,089
2010-11-18 2010-11-16 9.386 453,292 -252,922 0.02% 4,254,761
2010-11-17 2010-11-15 9.600 706,214 -2,321 0.03% 6,779,432
2010-11-16 2010-11-12 9.623 708,535 -211 0.03% 6,818,507
2010-11-11 2010-11-09 10.477 708,746 -4,641 0.03% 7,425,315
2010-11-10 2010-11-08 10.406 713,387 -1,696,085 0.03% 7,423,209
2010-11-09 2010-11-05 10.121 2,409,472 +1,803,449 0.11% 24,386,627
2010-11-08 2010-11-04 9.908 606,023 -81,533 0.03% 6,004,369
2010-11-05 2010-11-03 9.837 687,556 -348,691 0.03% 6,763,292
2010-11-04 2010-11-02 9.576 1,036,247 -98,933 0.05% 9,923,083
2010-11-03 2010-11-01 9.434 1,135,180 -82,057 0.05% 10,709,021
2010-11-02 2010-10-29 9.220 1,217,237 -81,003 0.06% 11,223,459
2010-11-01 2010-10-28 9.292 1,298,240 +21,095 0.06% 12,062,658
2010-10-29 2010-10-27 9.292 1,277,145 +75,940 0.06% 11,866,653
2010-10-28 2010-10-26 9.386 1,201,205 +124,035 0.06% 11,274,941
2010-10-26 2010-10-22 9.434 1,077,170 +8,438 0.05% 10,161,768
2010-10-25 2010-10-21 9.481 1,068,732 +151,669 0.05% 10,132,831
2010-10-22 2010-10-20 9.647 917,063 +476,734 0.04% 8,846,990
2010-10-21 2010-10-19 10.003 440,329 -189,217 0.02% 4,404,450
2010-10-20 2010-10-18 9.718 629,546 +57,799 0.03% 6,118,054
2010-10-19 2010-10-15 9.860 571,747 +25,735 0.03% 5,637,664
2010-10-18 2010-10-14 9.789 546,012 +137,958 0.03% 5,345,080
2010-10-15 2010-10-13 9.647 408,054 -486,227 0.02% 3,936,534
2010-10-14 2010-10-12 9.007 894,281 +16,875 0.04% 8,054,889
2010-10-12 2010-10-08 8.983 877,406 +62,018 0.04% 7,882,097
2010-10-08 2010-10-06 9.078 815,388 -150,192 0.04% 7,402,272
2010-10-07 2010-10-05 8.865 965,580 +139,645 0.04% 8,559,765
2010-10-06 2010-10-04 9.007 825,935 +844 0.04% 7,439,289
2010-10-05 2010-09-30 9.007 825,091 +143,231 0.04% 7,431,687
2010-10-04 2010-09-29 9.173 681,860 +1,266 0.03% 6,254,724
2010-09-29 2010-09-27 9.173 680,594 -41,556 0.03% 6,243,111
2010-09-28 2010-09-24 9.389 722,150 +632 0.03% 6,779,964
2010-09-27 2010-09-22 9.365 721,518 +11,101 0.03% 6,756,661
2010-09-24 2010-09-21 9.461 710,417 -2,700 0.03% 6,721,114
2010-09-22 2010-09-20 9.485 713,117 -45,902 0.03% 6,763,825
2010-09-20 2010-09-16 9.292 759,019 +2,077 0.04% 7,053,023
2010-09-17 2010-09-15 9.389 756,942 +83,080 0.04% 7,106,611
2010-09-16 2010-09-14 9.003 673,862 -166,367 0.03% 6,067,055
2010-09-15 2010-09-13 8.835 840,229 +10,177 0.04% 7,423,335
2010-09-14 2010-09-10 8.690 830,052 -166,367 0.04% 7,213,530
2010-09-13 2010-09-09 8.859 996,419 +287,788 0.05% 8,827,245
2010-09-08 2010-09-06 8.618 708,631 +10,800 0.03% 6,107,149
2010-09-07 2010-09-03 8.426 697,831 -831 0.03% 5,879,680
2010-09-06 2010-09-02 8.426 698,662 +11,839 0.03% 5,886,681
2010-09-02 2010-08-31 8.233 686,823 -6,854 0.03% 5,654,657
2010-09-01 2010-08-30 8.209 693,677 +2,493 0.03% 5,694,388
2010-08-31 2010-08-27 8.137 691,184 +20,562 0.03% 5,624,005
2010-08-26 2010-08-24 8.305 670,622 +7,062 0.03% 5,569,706
2010-08-25 2010-08-23 8.353 663,560 -1,039 0.03% 5,543,002
2010-08-24 2010-08-20 8.450 664,599 -3,739 0.03% 5,615,677
2010-08-23 2010-08-19 8.161 668,338 +1,454 0.03% 5,454,202
2010-08-18 2010-08-16 8.281 666,884 -6,023 0.03% 5,522,606
2010-08-17 2010-08-13 8.305 672,907 +1,039 0.03% 5,588,683
2010-08-16 2010-08-12 8.233 671,868 -4,778 0.03% 5,531,532
2010-08-12 2010-08-10 8.353 676,646 -2,284 0.03% 5,652,315
2010-08-11 2010-08-09 8.546 678,930 +2,492 0.03% 5,802,147
2010-08-09 2010-08-05 8.498 676,438 +6,231 0.03% 5,748,282
2010-08-04 2010-08-02 8.787 670,207 +831 0.03% 5,888,941
2010-08-03 2010-07-30 8.522 669,376 +1,038 0.03% 5,704,384
2010-08-02 2010-07-29 8.522 668,338 -623 0.03% 5,695,538
2010-07-30 2010-07-28 8.594 668,961 +3,531 0.03% 5,749,160
2010-07-29 2010-07-27 8.594 665,430 -66,463 0.03% 5,718,814
2010-07-27 2010-07-23 8.666 731,893 -831 0.03% 6,342,865
2010-07-26 2010-07-22 8.378 732,724 +207 0.03% 6,138,398
2010-07-23 2010-07-21 8.426 732,517 +208 0.03% 6,171,932
2010-07-22 2010-07-20 8.329 732,309 +2,285 0.03% 6,099,663
2010-07-21 2010-07-19 8.137 730,024 -40,917 0.03% 5,940,038
2010-07-19 2010-07-15 8.402 770,941 +30,411 0.04% 6,477,120
2010-07-16 2010-07-14 8.522 740,530 +3,738 0.04% 6,310,754
2010-07-15 2010-07-13 8.378 736,792 -56,286 0.04% 6,172,477
2010-07-13 2010-07-09 8.498 793,078 +6,023 0.04% 6,739,473
2010-07-12 2010-07-08 8.161 787,055 +3,531 0.04% 6,423,033
2010-07-09 2010-07-07 7.992 783,524 -24,509 0.04% 6,262,183
2010-07-08 2010-07-06 8.016 808,033 +1,454 0.04% 6,477,519
2010-07-06 2010-07-02 7.944 806,579 +27,417 0.04% 6,407,612
2010-07-05 2010-06-30 8.161 779,162 -7,685 0.04% 6,358,619
2010-07-02 2010-06-29 8.185 786,847 -65,633 0.04% 6,440,277
2010-06-28 2010-06-24 8.666 852,480 -25,547 0.04% 7,387,918
2010-06-25 2010-06-23 8.811 878,027 -1,246 0.04% 7,736,140
2010-06-24 2010-06-22 8.907 879,273 -2,701 0.04% 7,831,786
2010-06-23 2010-06-21 8.907 881,974 -10,177 0.04% 7,855,844
2010-06-21 2010-06-17 8.113 892,151 +6,231 0.04% 7,237,751
2010-06-18 2010-06-15 7.992 885,920 -65,840 0.04% 7,080,566
2010-06-15 2010-06-11 7.944 951,760 -75,188 0.05% 7,560,957
2010-06-14 2010-06-10 7.968 1,026,948 -4,153 0.05% 8,182,986
2010-06-11 2010-06-09 7.968 1,031,101 -16,201 0.05% 8,216,078
2010-06-10 2010-06-08 7.944 1,047,302 -11,216 0.05% 8,319,960
2010-06-09 2010-06-07 7.872 1,058,518 -2,908 0.05% 8,332,616
2010-06-08 2010-06-04 8.113 1,061,426 -17,446 0.05% 8,611,028
2010-06-07 2010-06-03 8.065 1,078,872 -58,156 0.05% 8,700,618
2010-06-04 2010-06-02 7.944 1,137,028 -61,479 0.05% 9,032,760
2010-06-03 2010-06-01 7.896 1,198,507 -59,817 0.06% 9,463,456
2010-06-02 2010-05-31 8.257 1,258,324 -1,039 0.06% 10,390,153
2010-06-01 2010-05-28 8.113 1,259,363 +162,497 0.06% 10,216,830
2010-05-31 2010-05-27 8.089 1,096,866 -3,323 0.05% 8,872,136
2010-05-28 2010-05-26 7.824 1,100,189 +45,278 0.05% 8,607,678
2010-05-26 2010-05-24 7.920 1,054,911 +443,528 0.05% 8,355,012
2010-05-25 2010-05-20 7.390 611,383 +1,038 0.03% 4,518,425
2010-05-24 2010-05-19 7.511 610,345 -132,927 0.03% 4,584,219
2010-05-20 2010-05-18 7.800 743,272 -66,464 0.04% 5,797,332
2010-05-19 2010-05-17 8.292 809,736 +416 0.04% 6,714,366
2010-05-18 2010-05-14 8.467 809,320 -44,418 0.04% 6,852,411
2010-05-17 2010-05-13 8.517 853,738 +26,825 0.04% 7,271,139
2010-05-13 2010-05-11 8.642 826,913 -1,601 0.04% 7,145,940
2010-05-12 2010-05-10 8.767 828,514 +247,037 0.04% 7,263,241
2010-05-10 2010-05-06 8.517 581,477 +27,426 0.03% 4,952,339
2010-05-07 2010-05-05 8.667 554,051 -129,725 0.03% 4,801,785
2010-05-06 2010-05-04 8.792 683,776 -938,099 0.03% 6,011,460
2010-05-05 2010-05-03 8.817 1,621,875 +878,242 0.08% 14,299,325
2010-05-04 2010-04-30 8.966 743,633 +77,835 0.04% 6,667,708
2010-05-03 2010-04-29 8.991 665,798 -200 0.03% 5,986,437
2010-04-30 2010-04-28 8.866 665,998 -6,607 0.03% 5,905,066
2010-04-29 2010-04-27 8.866 672,605 -1,001 0.03% 5,963,647
2010-04-28 2010-04-26 8.966 673,606 +1,802 0.03% 6,039,818
2010-04-27 2010-04-23 8.792 671,804 -60,858 0.03% 5,906,208
2010-04-26 2010-04-22 9.016 732,662 -882,446 0.04% 6,605,936
2010-04-23 2010-04-21 9.241 1,615,108 -143,538 0.08% 14,925,427
2010-04-22 2010-04-20 9.191 1,758,646 -60,858 0.09% 16,164,032
2010-04-21 2010-04-19 9.066 1,819,504 +102,898 0.09% 16,496,169
2010-04-20 2010-04-16 9.466 1,716,606 -33,272 0.09% 16,249,249
2010-04-19 2010-04-15 9.541 1,749,878 +52,651 0.09% 16,695,314
2010-04-16 2010-04-14 9.766 1,697,227 +10,010 0.08% 16,574,489
2010-04-15 2010-04-13 9.741 1,687,217 +7,006 0.08% 16,434,595
2010-04-14 2010-04-12 9.641 1,680,211 +147,542 0.08% 16,198,492
2010-04-12 2010-04-08 10.140 1,532,669 +58,456 0.08% 15,541,677
2010-04-09 2010-04-07 10.365 1,474,213 -51,249 0.07% 15,280,297
2010-04-08 2010-04-01 10.265 1,525,462 -244,555 0.08% 15,659,096
2010-04-07 2010-03-31 9.915 1,770,017 -12,011 0.09% 17,550,577
2010-04-01 2010-03-30 9.891 1,782,028 -32,431 0.09% 17,625,164
2010-03-31 2010-03-29 9.741 1,814,459 -17,617 0.09% 17,674,015
2010-03-30 2010-03-26 9.516 1,832,076 +600 0.09% 17,433,795
2010-03-29 2010-03-25 9.541 1,831,476 +51,249 0.09% 17,473,828
2010-03-26 2010-03-24 9.591 1,780,227 -64,061 0.09% 17,073,795
2010-03-25 2010-03-23 9.566 1,844,288 -46,445 0.09% 17,642,128
2010-03-24 2010-03-22 9.940 1,890,733 +100,897 0.09% 18,794,758
2010-03-23 2010-03-19 10.115 1,789,836 -47,245 0.09% 18,104,716
2010-03-22 2010-03-18 10.165 1,837,081 -57,856 0.09% 18,674,379
2010-03-19 2010-03-17 9.990 1,894,937 -19,218 0.09% 18,931,204
2010-03-18 2010-03-16 9.841 1,914,155 +37,636 0.10% 18,836,352
2010-03-16 2010-03-12 10.040 1,876,519 +25,224 0.09% 18,840,936
2010-03-15 2010-03-11 10.165 1,851,295 +94,291 0.09% 18,818,868
2010-03-12 2010-03-10 10.240 1,757,004 -111,507 0.09% 17,992,026
2010-03-11 2010-03-09 10.140 1,868,511 -197,790 0.09% 18,947,205
2010-03-10 2010-03-08 9.965 2,066,301 +18,418 0.10% 20,591,593
2010-03-09 2010-03-05 9.866 2,047,883 -62,861 0.10% 20,203,458
2010-03-08 2010-03-04 9.841 2,110,744 +52,050 0.10% 20,770,897
2010-03-05 2010-03-03 10.090 2,058,694 -55,653 0.10% 20,772,876
2010-03-03 2010-03-01 9.866 2,114,347 -169,763 0.11% 20,859,160
2010-03-02 2010-02-26 9.416 2,284,110 -23,222 0.11% 21,507,099
2010-03-01 2010-02-25 9.341 2,307,332 +13,012 0.11% 21,552,872
2010-02-26 2010-02-24 9.391 2,294,320 -56,053 0.11% 21,545,933
2010-02-25 2010-02-23 9.416 2,350,373 -34,633 0.12% 22,131,029
2010-02-24 2010-02-22 9.366 2,385,006 -57,456 0.12% 22,337,996
2010-02-23 2010-02-19 9.316 2,442,462 +53,732 0.12% 22,754,123
2010-02-22 2010-02-18 9.491 2,388,730 +50,448 0.12% 22,671,180
2010-02-19 2010-02-17 9.666 2,338,282 -44,442 0.12% 22,601,190
2010-02-18 2010-02-12 9.591 2,382,724 -22,021 0.12% 22,852,222
2010-02-17 2010-02-11 9.566 2,404,745 -105,702 0.12% 23,003,360
2010-02-12 2010-02-10 9.241 2,510,447 -136,531 0.12% 23,199,373
2010-02-11 2010-02-09 9.216 2,646,978 -120,515 0.13% 24,394,963
2010-02-10 2010-02-08 9.041 2,767,493 +72,269 0.14% 25,021,801
2010-02-09 2010-02-05 9.141 2,695,224 +124,319 0.13% 24,637,657
2010-02-08 2010-02-04 9.591 2,570,905 +67,065 0.13% 24,657,027
2010-02-05 2010-02-03 9.766 2,503,840 -183,576 0.12% 24,451,572
2010-02-04 2010-02-02 9.366 2,687,416 +15,214 0.13% 25,170,372
2010-02-03 2010-02-01 9.416 2,672,202 -75,072 0.13% 25,161,359
2010-02-02 2010-01-29 9.241 2,747,274 -454,435 0.14% 25,387,922
2010-02-01 2010-01-28 9.316 3,201,709 +19,218 0.16% 29,827,314
2010-01-29 2010-01-27 9.316 3,182,491 +13,013 0.16% 29,648,278
2010-01-28 2010-01-26 9.516 3,169,478 +38,436 0.16% 30,160,336
2010-01-27 2010-01-25 9.641 3,131,042 +171,164 0.16% 30,185,589
2010-01-26 2010-01-22 9.990 2,959,878 +42,842 0.15% 29,570,404
2010-01-25 2010-01-21 10.265 2,917,036 +106,301 0.15% 29,943,811
2010-01-22 2010-01-20 10.490 2,810,735 +33,032 0.14% 29,484,424
2010-01-21 2010-01-19 10.590 2,777,703 +576,152 0.14% 29,415,425
2010-01-20 2010-01-18 10.515 2,201,551 +38,437 0.11% 23,149,111
2010-01-19 2010-01-15 10.565 2,163,114 +4,204 0.11% 22,853,001
2010-01-18 2010-01-14 10.590 2,158,910 +25,425 0.11% 22,862,507
2010-01-15 2010-01-13 10.690 2,133,485 +142,737 0.11% 22,806,405
2010-01-14 2010-01-12 11.114 1,990,748 +36,635 0.10% 22,125,840
2010-01-13 2010-01-11 11.189 1,954,113 +103,699 0.10% 21,865,084
2010-01-12 2010-01-08 11.414 1,850,414 -39,558 0.09% 21,120,713
2010-01-11 2010-01-07 11.364 1,889,972 -29,428 0.09% 21,477,822
2010-01-08 2010-01-06 11.314 1,919,400 +20,219 0.10% 21,716,366
2010-01-07 2010-01-05 11.314 1,899,181 +17,817 0.09% 21,487,605
2010-01-06 2010-01-04 11.264 1,881,364 +82,479 0.09% 21,192,043
2010-01-05 2009-12-31 11.489 1,798,885 -209,400 0.09% 20,667,345
2010-01-04 2009-12-29 11.239 2,008,285 +11,010 0.10% 22,571,547
2009-12-30 2009-12-28 11.239 1,997,275 -31,029 0.10% 22,447,803
2009-12-29 2009-12-24 11.189 2,028,304 -140,455 0.10% 22,695,227
2009-12-28 2009-12-22 10.989 2,168,759 -47,045 0.11% 23,833,479
2009-12-23 2009-12-21 10.765 2,215,804 +133,928 0.11% 23,852,399
2009-12-22 2009-12-18 11.039 2,081,876 +86,483 0.10% 22,982,676
2009-12-21 2009-12-17 11.264 1,995,393 -88,885 0.10% 22,476,488
2009-12-18 2009-12-16 11.064 2,084,278 +92,288 0.10% 23,061,249
2009-12-17 2009-12-15 11.314 1,991,990 +241,832 0.10% 22,537,660
2009-12-16 2009-12-14 11.789 1,750,158 +24,624 0.09% 20,632,066
2009-12-15 2009-12-11 11.714 1,725,534 -97,694 0.09% 20,212,490
2009-12-14 2009-12-10 11.614 1,823,228 +226,417 0.09% 21,174,706
2009-12-11 2009-12-09 11.889 1,596,811 +126,121 0.08% 18,983,834
2009-12-10 2009-12-08 12.163 1,470,690 -157,751 0.07% 17,888,485
2009-12-09 2009-12-07 11.864 1,628,441 +95,491 0.08% 19,319,198
2009-12-07 2009-12-03 11.988 1,532,950 -235,225 0.08% 18,377,765
2009-12-04 2009-12-02 11.614 1,768,175 -330,117 0.09% 20,535,329
2009-12-03 2009-12-01 11.239 2,098,292 +46,045 0.10% 23,583,155
2009-12-02 2009-11-30 11.414 2,052,247 -316,704 0.10% 23,424,444
2009-12-01 2009-11-27 11.064 2,368,951 +204,796 0.12% 26,210,980
2009-11-30 2009-11-26 11.489 2,164,155 +180,573 0.11% 24,863,923
2009-11-27 2009-11-25 11.739 1,983,582 +27,226 0.10% 23,284,745
2009-11-26 2009-11-24 11.764 1,956,356 -30,629 0.10% 23,014,008
2009-11-25 2009-11-23 11.714 1,986,985 +51,049 0.10% 23,275,065
2009-11-24 2009-11-20 11.789 1,935,936 -204,996 0.10% 22,822,145
2009-11-23 2009-11-19 11.814 2,140,932 +156,950 0.11% 25,292,251
2009-11-20 2009-11-18 11.988 1,983,982 +84,881 0.10% 23,784,960
2009-11-19 2009-11-17 12.288 1,899,101 +38,037 0.09% 23,336,549
2009-11-18 2009-11-16 12.288 1,861,064 -40,039 0.09% 22,869,142
2009-11-17 2009-11-13 12.238 1,901,103 +18,018 0.09% 23,266,186
2009-11-16 2009-11-12 12.263 1,883,085 +111,707 0.09% 23,092,709
2009-11-13 2009-11-11 12.388 1,771,378 -417,000 0.09% 21,944,030
2009-11-12 2009-11-10 12.438 2,188,378 +520,899 0.11% 27,219,187
2009-11-11 2009-11-09 12.463 1,667,479 -145,539 0.08% 20,781,858
2009-11-10 2009-11-06 12.438 1,813,018 +78,876 0.09% 22,550,435
2009-11-09 2009-11-05 12.363 1,734,142 -70,068 0.09% 21,439,434
2009-11-06 2009-11-04 12.238 1,804,210 -86,483 0.09% 22,080,384
2009-11-05 2009-11-03 12.163 1,890,693 +50,449 0.09% 22,997,119
2009-11-04 2009-11-02 12.263 1,840,244 -155,549 0.09% 22,567,340
2009-11-03 2009-10-30 12.013 1,995,793 -91,808 0.10% 23,976,403
2009-11-02 2009-10-29 11.789 2,087,601 +268,057 0.10% 24,610,076
2009-10-30 2009-10-28 12.163 1,819,544 +195,587 0.09% 22,131,711
2009-10-29 2009-10-27 12.338 1,623,957 +75,272 0.08% 20,036,642
2009-10-28 2009-10-23 12.563 1,548,685 -20,219 0.08% 19,456,044
2009-10-27 2009-10-22 12.538 1,568,904 +54,252 0.08% 19,670,869
2009-10-23 2009-10-21 12.613 1,514,652 -313,701 0.08% 19,104,149
2009-10-22 2009-10-20 12.263 1,828,353 -165,358 0.09% 22,421,518
2009-10-21 2009-10-19 12.038 1,993,711 -263,052 0.10% 24,001,186
2009-10-20 2009-10-16 11.539 2,256,763 +49,247 0.11% 26,040,624
2009-10-19 2009-10-15 11.689 2,207,516 -157,952 0.11% 25,803,177
2009-10-16 2009-10-14 11.439 2,365,468 -181,574 0.12% 27,058,643
2009-10-15 2009-10-13 11.389 2,547,042 -25,624 0.13% 29,008,583
2009-10-14 2009-10-12 11.289 2,572,666 +73,769 0.13% 29,042,831
2009-10-13 2009-10-09 11.439 2,498,897 -44,145 0.12% 28,585,353
2009-10-12 2009-10-08 11.414 2,543,042 +66,517 0.13% 29,026,681
2009-10-09 2009-10-07 11.339 2,476,525 -164,395 0.12% 28,081,476
2009-10-08 2009-10-06 11.414 2,640,920 -206,544 0.13% 30,143,876
2009-10-07 2009-10-05 10.964 2,847,464 +29,164 0.14% 31,218,452
2009-10-06 2009-10-02 10.914 2,818,300 +152,690 0.14% 30,757,619
2009-10-05 2009-09-30 11.139 2,665,610 +75,906 0.13% 29,691,738
2009-10-02 2009-09-29 11.389 2,589,704 -42,747 0.13% 29,494,466
2009-09-30 2009-09-28 11.264 2,632,451 +214,733 0.13% 29,651,851
2009-09-29 2009-09-25 11.614 2,417,718 -35,356 0.12% 28,080,357
2009-09-28 2009-09-24 11.464 2,453,074 +188,366 0.12% 28,122,578
2009-09-25 2009-09-23 11.790 2,264,708 -6,791 0.11% 26,700,053
2009-09-24 2009-09-22 11.865 2,271,499 -35,955 0.11% 26,950,691
2009-09-23 2009-09-21 11.840 2,307,454 +318,804 0.11% 27,319,528
2009-09-22 2009-09-18 12.365 1,988,650 +379,728 0.10% 24,590,327
2009-09-21 2009-09-17 12.340 1,608,922 -160,001 0.08% 19,854,590
2009-09-18 2009-09-16 12.040 1,768,923 -45,144 0.09% 21,297,715
2009-09-17 2009-09-15 11.915 1,814,067 +45,743 0.09% 21,614,206
2009-09-16 2009-09-14 11.965 1,768,324 +93,284 0.09% 21,157,714
2009-09-15 2009-09-11 12.115 1,675,040 +4,594 0.08% 20,293,154
2009-09-14 2009-09-10 12.165 1,670,446 +2,198 0.08% 20,321,124
2009-09-11 2009-09-09 12.090 1,668,248 +45,343 0.08% 20,169,111
2009-09-10 2009-09-08 12.140 1,622,905 +80,500 0.08% 19,702,160
2009-09-09 2009-09-07 12.516 1,542,405 -168,990 0.08% 19,304,006
2009-09-08 2009-09-04 12.265 1,711,395 -473,412 0.09% 20,990,624
2009-09-07 2009-09-03 11.589 2,184,807 -223,322 0.11% 25,320,547
2009-09-04 2009-09-02 11.139 2,408,129 -64,520 0.12% 26,823,705
2009-09-03 2009-09-01 11.039 2,472,649 -167,193 0.12% 27,294,809
2009-09-02 2009-08-31 10.738 2,639,842 +97,280 0.13% 28,347,465
2009-09-01 2009-08-28 10.914 2,542,562 +353,161 0.13% 27,748,343
2009-08-31 2009-08-27 11.239 2,189,401 +371,339 0.11% 24,606,546
2009-08-28 2009-08-26 11.940 1,818,062 +160,201 0.09% 21,707,313
2009-08-27 2009-08-25 12.315 1,657,861 -204,546 0.08% 20,417,014
2009-08-26 2009-08-24 12.165 1,862,407 -193,160 0.09% 22,656,346
2009-08-25 2009-08-21 11.664 2,055,567 +8,389 0.10% 23,977,095
2009-08-24 2009-08-20 11.840 2,047,178 +69,913 0.10% 24,237,943
2009-08-21 2009-08-19 11.815 1,977,265 +9,189 0.10% 23,360,702
2009-08-20 2009-08-18 12.040 1,968,076 -25,169 0.10% 23,695,504
2009-08-19 2009-08-17 12.015 1,993,245 +222,324 0.10% 23,948,644
2009-08-18 2009-08-14 12.465 1,770,921 -80,899 0.09% 22,075,347
2009-08-17 2009-08-13 12.365 1,851,820 -112,461 0.09% 22,898,378
2009-08-14 2009-08-12 12.015 1,964,281 +286,245 0.10% 23,600,644
2009-08-13 2009-08-11 12.516 1,678,036 +82,697 0.08% 21,001,499
2009-08-12 2009-08-10 12.766 1,595,339 -260,476 0.08% 20,365,832
2009-08-11 2009-08-07 12.415 1,855,815 +380,527 0.09% 23,040,684
2009-08-10 2009-08-06 12.941 1,475,288 +94,683 0.07% 19,091,777
2009-08-07 2009-08-05 13.216 1,380,605 +205,145 0.07% 18,246,618
2009-08-06 2009-08-04 13.266 1,175,460 +209,939 0.06% 15,594,187
2009-08-05 2009-08-03 13.767 965,521 +20,375 0.05% 13,292,401
2009-08-04 2009-07-31 13.742 945,146 -188,966 0.05% 12,988,238
2009-08-03 2009-07-30 13.367 1,134,112 -1,979,142 0.06% 15,159,197
2009-07-31 2009-07-29 13.141 3,113,254 +1,897,843 0.16% 40,912,203
2009-07-30 2009-07-28 13.917 1,215,411 +306,020 0.06% 16,915,193
2009-07-29 2009-07-27 13.867 909,391 -110,263 0.05% 12,610,707
2009-07-28 2009-07-24 13.442 1,019,654 -15,181 0.05% 13,705,855
2009-07-27 2009-07-23 13.517 1,034,835 -247,892 0.05% 13,987,622
2009-07-24 2009-07-22 12.791 1,282,727 +198,953 0.06% 16,407,188
2009-07-23 2009-07-21 13.266 1,083,774 -36,754 0.05% 14,377,839
2009-07-22 2009-07-20 13.141 1,120,528 +18,776 0.06% 14,725,194
2009-07-21 2009-07-17 13.216 1,101,752 -222,124 0.05% 14,561,187
2009-07-20 2009-07-16 12.941 1,323,876 +122,648 0.07% 17,132,347
2009-07-17 2009-07-15 12.691 1,201,228 -211,138 0.06% 15,244,473
2009-07-16 2009-07-14 12.541 1,412,366 -34,757 0.07% 17,711,852
2009-07-15 2009-07-13 12.365 1,447,123 +144,221 0.07% 17,894,163
2009-07-14 2009-07-10 12.741 1,302,902 -69,234 0.06% 16,600,017
2009-07-13 2009-07-09 12.566 1,372,136 -15,181 0.07% 17,241,692
2009-07-10 2009-07-08 12.365 1,387,317 +160,001 0.07% 17,154,642
2009-07-09 2009-07-07 12.941 1,227,316 +292,037 0.06% 15,882,759
2009-07-08 2009-07-06 13.867 935,279 -110,063 0.05% 12,969,701
2009-07-07 2009-07-03 13.417 1,045,342 -99,077 0.05% 14,024,978
2009-07-06 2009-07-02 13.066 1,144,419 +51,536 0.06% 14,953,215
2009-07-03 2009-06-30 13.291 1,092,883 +97,879 0.05% 14,526,039
2009-07-02 2009-06-29 13.667 995,004 -28,765 0.05% 13,598,671
2009-06-30 2009-06-26 13.367 1,023,769 -123,207 0.05% 13,684,289
2009-06-29 2009-06-25 13.492 1,146,976 -276,057 0.06% 15,474,695
2009-06-26 2009-06-24 12.340 1,423,033 -154,009 0.08% 17,560,663
2009-06-25 2009-06-23 11.990 1,577,042 +161,999 0.09% 18,908,531
2009-06-24 2009-06-22 12.490 1,415,043 +4,794 0.08% 17,674,584
2009-06-23 2009-06-19 12.290 1,410,249 +68,915 0.08% 17,332,304
2009-06-22 2009-06-18 12.215 1,341,334 +173,384 0.07% 16,384,597
2009-06-19 2009-06-17 12.741 1,167,950 -145,219 0.07% 14,880,620
2009-06-18 2009-06-16 12.766 1,313,169 +29,563 0.08% 16,763,697
2009-06-17 2009-06-15 12.440 1,283,606 -1,239,461 0.08% 15,968,611
2009-06-16 2009-06-12 13.141 2,523,067 +1,584,233 0.15% 33,156,379
2009-06-15 2009-06-11 12.716 938,834 +123,447 0.06% 11,937,999
2009-06-12 2009-06-10 13.116 815,387 -31,961 0.05% 10,694,835
2009-06-11 2009-06-09 12.841 847,348 +113,859 0.05% 10,880,734
2009-06-10 2009-06-08 13.667 733,489 +41,748 0.04% 10,024,558
2009-06-09 2009-06-05 13.567 691,741 +1,199 0.04% 9,384,731
2009-06-08 2009-06-04 14.017 690,542 +5,792 0.04% 9,679,594
2009-06-05 2009-06-03 14.293 684,750 +318,405 0.04% 9,786,945
2009-06-04 2009-06-02 13.141 366,345 +999 0.02% 4,814,249
2009-06-03 2009-06-01 13.642 365,346 +1,797 0.02% 4,984,021
2009-06-02 2009-05-29 12.516 363,549 +28,765 0.02% 4,550,006
2009-06-01 2009-05-27 11.639 334,784 +799 0.02% 3,896,697
2009-05-27 2009-05-25 13.657 333,985 +599 0.02% 4,561,231
2009-05-26 2009-05-22 12.940 333,386 +30,195 0.02% 4,313,901
2009-05-25 2009-05-21 13.216 303,191 -2,174 0.02% 4,006,838
2009-05-22 2009-05-20 12.581 305,365 +3,080 0.02% 3,841,794
2009-05-20 2009-05-18 13.243 302,285 +6,887 0.02% 4,003,204
2009-05-19 2009-05-15 12.912 295,398 +10,149 0.02% 3,814,199
2009-05-18 2009-05-14 12.195 285,249 +5,436 0.02% 3,478,535
2009-05-15 2009-05-13 11.588 279,813 +6,524 0.02% 3,242,404
2009-05-14 2009-05-12 10.843 273,289 +5,075 0.02% 2,963,225
2009-05-12 2009-05-08 11.008 268,214 +19,753 0.02% 2,952,598
2009-05-11 2009-05-07 10.539 248,461 +5,981 0.02% 2,618,614
2009-05-07 2009-05-05 10.870 242,480 -1,450 0.02% 2,635,858
2009-05-06 2009-05-04 10.319 243,930 +363 0.02% 2,517,021
2009-05-05 2009-04-30 9.270 243,567 +5,255 0.02% 2,257,915
2009-04-29 2009-04-27 7.863 238,312 +4,168 0.02% 1,873,875
2009-04-28 2009-04-24 8.305 234,144 +3,625 0.02% 1,944,462
2009-04-27 2009-04-23 8.029 230,519 +2,537 0.02% 1,850,758
2009-04-23 2009-04-21 8.139 227,982 -363 0.02% 1,855,549
2009-04-22 2009-04-20 8.636 228,345 -669,991 0.02% 1,971,904
2009-04-21 2009-04-17 8.856 898,336 +681,227 0.06% 7,955,982
2009-04-20 2009-04-16 9.160 217,109 +7,068 0.01% 1,988,684
2009-04-17 2009-04-15 9.684 210,041 +3,987 0.01% 2,034,048
2009-04-15 2009-04-09 8.718 206,054 -543 0.01% 1,796,462
2009-04-14 2009-04-08 8.249 206,597 +1,631 0.01% 1,704,296
2009-04-09 2009-04-07 8.774 204,966 +181 0.01% 1,798,287
2009-04-07 2009-04-03 9.408 204,785 +1,631 0.01% 1,926,648
2009-04-06 2009-04-02 8.525 203,154 +1,812 0.01% 1,731,944
2009-04-03 2009-04-01 7.808 201,342 -421,712 0.01% 1,572,066
2009-04-02 2009-03-31 7.532 623,054 +421,712 0.04% 4,692,867
2009-03-31 2009-03-27 7.560 201,342 -362 0.01% 1,522,071
2009-03-30 2009-03-26 6.594 201,704 +1,993 0.01% 1,330,033
2009-03-27 2009-03-25 6.622 199,711 +2,719 0.01% 1,322,401
2009-03-25 2009-03-23 6.180 196,992 +3,624 0.01% 1,217,437
2009-03-24 2009-03-20 5.656 193,368 +10,149 0.01% 1,093,675
2009-03-16 2009-03-12 4.966 183,219 -363 0.01% 909,899
2009-03-05 2009-03-03 4.828 183,582 +544 0.01% 886,376
2009-03-03 2009-02-27 4.939 183,038 -906 0.01% 903,950
2009-03-02 2009-02-26 4.883 183,944 +543 0.01% 898,274
2009-02-20 2009-02-18 5.297 183,401 -28,633 0.01% 971,523
2009-02-19 2009-02-17 5.242 212,034 -15,767 0.01% 1,111,499
2009-02-18 2009-02-16 5.518 227,801 -6,524 0.02% 1,257,001
2009-02-17 2009-02-13 5.601 234,325 +362 0.02% 1,312,395
2009-02-16 2009-02-12 5.490 233,963 -362 0.02% 1,284,548
2009-02-13 2009-02-11 5.518 234,325 -181 0.02% 1,293,000
2009-02-05 2009-02-03 4.966 234,506 +8,336 0.02% 1,164,599
2009-02-04 2009-02-02 5.187 226,170 +363 0.01% 1,173,121
2009-02-02 2009-01-29 5.490 225,807 -363 0.01% 1,239,768
2009-01-23 2009-01-21 5.214 226,170 +906 0.01% 1,179,361
2009-01-22 2009-01-20 5.490 225,264 -1,087 0.01% 1,236,787
2009-01-21 2009-01-19 5.656 226,351 -362 0.01% 1,280,225
2009-01-20 2009-01-16 6.015 226,713 +181 0.01% 1,363,587
2009-01-15 2009-01-13 5.849 226,532 +1,450 0.01% 1,324,998
2009-01-14 2009-01-12 5.794 225,082 -73,034 0.01% 1,304,097
2009-01-13 2009-01-09 6.208 298,116 +74,121 0.02% 1,850,622
2009-01-05 2008-12-31 6.760 223,995 +6,162 0.01% 1,514,099
2008-12-30 2008-12-24 6.732 217,833 +2,174 0.01% 1,466,437
2008-12-29 2008-12-22 7.035 215,659 +2,537 0.01% 1,517,252
2008-12-23 2008-12-19 7.504 213,122 +1,269 0.01% 1,599,363
2008-12-22 2008-12-18 7.367 211,853 -906 0.01% 1,560,615
2008-12-18 2008-12-16 6.097 212,759 +2,356 0.01% 1,297,269
2008-12-16 2008-12-12 6.042 210,403 +725 0.01% 1,271,294
2008-12-12 2008-12-10 6.897 209,678 +1,268 0.01% 1,446,248
2008-12-01 2008-11-27 4.663 208,410 +725 0.01% 971,751
2008-11-28 2008-11-26 4.166 207,685 -154,404 0.01% 865,231
2008-11-27 2008-11-25 3.945 362,089 +153,679 0.02% 1,428,569
2008-11-26 2008-11-24 3.642 208,410 +1,631 0.01% 759,001
2008-11-21 2008-11-19 4.001 206,779 -640,814 0.01% 827,226
2008-11-20 2008-11-18 4.001 847,593 +641,902 0.06% 3,390,824
2008-11-18 2008-11-14 4.635 205,691 +6,886 0.01% 953,399
2008-11-12 2008-11-10 5.242 198,805 +17,760 0.01% 1,042,151
2008-11-06 2008-11-04 4.745 181,045 -3,080 0.01% 859,142
2008-11-04 2008-10-31 4.745 184,125 -3,444 0.01% 873,758
2008-10-17 2008-10-15 7.118 187,569 -1,087 0.01% 1,335,152
2008-10-14 2008-10-10 6.777 188,656 -12,181 0.01% 1,278,550
2008-10-13 2008-10-09 7.741 200,837 -13,401 0.01% 1,554,732
2008-10-10 2008-10-08 7.599 214,238 +1,058 0.01% 1,628,098
2008-10-06 2008-10-02 9.613 213,180 -5,466 0.01% 2,049,252
2008-10-02 2008-09-29 9.584 218,646 +1,234 0.01% 2,095,595
2008-09-30 2008-09-26 10.350 217,412 -177 0.01% 2,250,223
2008-09-25 2008-09-23 11.116 217,589 +11,991 0.01% 2,418,645
2008-09-24 2008-09-22 11.910 205,598 +7,935 0.01% 2,448,597
2008-09-18 2008-09-16 10.208 197,663 -835,831 0.01% 2,017,795
2008-09-08 2008-09-04 16.447 1,033,494 +835,831 0.07% 16,997,503
2008-09-03 2008-09-01 16.985 197,663 +528 0.01% 3,357,387
2008-09-02 2008-08-29 16.900 197,135 -3,526 0.01% 3,331,648
2008-09-01 2008-08-28 16.560 200,661 -1,587 0.01% 3,322,959
2008-08-28 2008-08-26 16.844 202,248 +1,411 0.01% 3,406,590
2008-08-27 2008-08-25 17.070 200,837 -882 0.01% 3,428,383
2008-08-21 2008-08-19 17.070 201,719 +176 0.01% 3,443,440
2008-08-20 2008-08-18 17.241 201,543 -2,116 0.01% 3,474,725
2008-08-14 2008-08-12 17.467 203,659 +7,230 0.01% 3,557,406
2008-08-12 2008-08-08 17.581 196,429 -177 0.01% 3,453,397
2008-08-11 2008-08-07 17.524 196,606 -2,115 0.01% 3,445,358
2008-08-08 2008-08-05 18.063 198,721 +176 0.01% 3,589,487
2008-08-07 2008-08-04 18.573 198,545 -529 0.01% 3,687,648
2008-08-01 2008-07-30 19.452 199,074 +529 0.01% 3,872,468
2008-07-30 2008-07-28 19.679 198,545 -1,940 0.01% 3,907,218
2008-07-24 2008-07-22 19.084 200,485 -4,761 0.01% 3,826,010
2008-07-23 2008-07-21 19.084 205,246 -3,702 0.01% 3,916,868
2008-07-21 2008-07-17 18.545 208,948 +352 0.01% 3,874,941
2008-07-14 2008-07-10 18.488 208,596 +882 0.01% 3,856,583
2008-07-10 2008-07-08 17.978 207,714 -1,411 0.01% 3,734,257
2008-07-09 2008-07-07 18.063 209,125 -3,879 0.01% 3,777,414
2008-07-04 2008-07-02 17.864 213,004 +2,998 0.01% 3,805,200
2008-06-27 2008-06-25 18.261 210,006 +4,055 0.01% 3,835,012
2008-06-26 2008-06-24 17.978 205,951 -3,703 0.01% 3,702,562
2008-06-18 2008-06-16 19.594 209,654 +6,524 0.01% 4,107,999
2008-06-12 2008-06-10 19.197 203,130 +3,174 0.01% 3,899,527
2008-06-03 2008-05-30 20.700 199,956 -4,584 0.01% 4,139,105
2008-06-02 2008-05-29 19.566 204,540 +881 0.01% 4,001,995
2008-05-30 2008-05-28 19.424 203,659 -1,939 0.01% 3,955,882
2008-05-28 2008-05-26 19.542 205,598 +529 0.01% 4,017,737
2008-05-27 2008-05-23 19.110 205,069 +3,020 0.01% 3,918,871
2008-05-23 2008-05-21 19.225 202,049 +1,216 0.01% 3,884,418
2008-05-22 2008-05-20 19.427 200,833 +695 0.01% 3,901,501
2008-05-21 2008-05-19 20.146 200,138 +1,042 0.01% 4,031,999
2008-05-20 2008-05-16 20.376 199,096 -5,212 0.01% 4,056,847
2008-05-19 2008-05-15 20.635 204,308 +12,509 0.01% 4,215,968
2008-05-16 2008-05-14 20.923 191,799 +1,564 0.01% 4,013,041
2008-05-15 2008-05-13 20.722 190,235 -348 0.01% 3,941,992
2008-05-14 2008-05-09 21.009 190,583 +695 0.01% 4,004,053
2008-05-08 2008-05-06 21.988 189,888 +174 0.01% 4,175,262
2008-05-07 2008-05-05 22.995 189,714 +347 0.01% 4,362,536
2008-05-05 2008-04-30 22.305 189,367 -5,907 0.01% 4,223,756
2008-05-02 2008-04-29 22.880 195,274 +174 0.01% 4,467,910
2008-04-30 2008-04-28 22.362 195,100 +1,564 0.01% 4,362,858
2008-04-29 2008-04-25 21.729 193,536 -1,911 0.01% 4,205,344
2008-04-25 2008-04-23 20.664 195,447 -348 0.01% 4,038,744
2008-04-24 2008-04-22 20.722 195,795 -521 0.01% 4,057,205
2008-04-22 2008-04-18 20.319 196,316 -695 0.01% 3,988,901
2008-04-18 2008-04-16 20.664 197,011 -869 0.01% 4,071,062
2008-04-17 2008-04-15 20.664 197,880 +1,390 0.01% 4,089,019
2008-04-16 2008-04-14 20.578 196,490 -695 0.01% 4,043,331
2008-04-15 2008-04-11 20.952 197,185 -347 0.01% 4,131,408
2008-04-10 2008-04-08 21.182 197,532 +1,042 0.01% 4,184,158
2008-04-09 2008-04-07 21.240 196,490 +1,043 0.01% 4,173,396
2008-04-07 2008-04-02 20.750 195,447 +521 0.01% 4,055,618
2008-04-03 2008-04-01 20.376 194,926 +347 0.01% 3,971,878
2008-04-02 2008-03-31 20.981 194,579 +695 0.01% 4,082,407
2008-04-01 2008-03-28 20.722 193,884 -5,385 0.01% 4,017,605
2008-03-28 2008-03-26 20.117 199,269 -695 0.01% 4,008,757
2008-03-27 2008-03-25 20.635 199,964 +1,216 0.01% 4,126,328
2008-03-26 2008-03-20 20.232 198,748 +63,238 0.01% 4,021,156
2008-03-25 2008-03-19 20.491 135,510 -25,017 0.01% 2,776,797
2008-03-20 2008-03-18 19.599 160,527 +3,995 0.01% 3,146,212
2008-03-19 2008-03-17 20.146 156,532 +869 0.01% 3,153,508
2008-03-18 2008-03-14 20.866 155,663 +348 0.01% 3,248,002
2008-03-17 2008-03-13 21.067 155,315 +694 0.01% 3,272,030
2008-03-14 2008-03-12 21.815 154,621 +522 0.01% 3,373,110
2008-03-13 2008-03-11 21.556 154,099 -21,369 0.01% 3,321,807
2008-03-12 2008-03-10 20.923 175,468 +1,042 0.01% 3,671,345
2008-03-11 2008-03-07 20.952 174,426 +2,780 0.01% 3,654,563
2008-03-10 2008-03-06 21.412 171,646 -348 0.01% 3,675,356
2008-03-07 2008-03-05 21.441 171,994 +695 0.01% 3,687,758
2008-03-06 2008-03-04 21.441 171,299 -347 0.01% 3,672,856
2008-03-05 2008-03-03 22.103 171,646 -348 0.01% 3,793,916
2008-03-04 2008-02-29 21.815 171,994 -4,169 0.01% 3,752,108
2008-03-03 2008-02-28 22.017 176,163 -18,937 0.01% 3,878,546
2008-02-29 2008-02-27 21.412 195,100 +521 0.01% 4,177,563
2008-02-26 2008-02-22 21.758 194,579 -82,174 0.01% 4,233,607
2008-02-25 2008-02-21 21.873 276,753 +83,390 0.02% 6,053,391
2008-02-21 2008-02-19 23.312 193,363 -1,389 0.01% 4,507,661
2008-02-20 2008-02-18 23.456 194,752 -21,196 0.01% 4,568,066
2008-02-19 2008-02-15 23.600 215,948 +869 0.01% 5,096,310
2008-02-18 2008-02-14 22.708 215,079 +8,513 0.01% 4,883,912
2008-02-13 2008-02-11 21.988 206,566 -54,030 0.01% 4,541,978
2008-02-12 2008-02-06 22.851 260,596 +56,115 0.02% 5,954,990
2008-02-04 2008-01-31 23.369 204,481 +1,737 0.01% 4,778,612
2008-01-31 2008-01-29 22.995 202,744 +521 0.01% 4,662,165
2008-01-25 2008-01-23 22.017 202,223 +348 0.01% 4,452,304
2008-01-17 2008-01-15 24.175 201,875 +868 0.01% 4,880,391
2008-01-10 2008-01-08 24.636 201,007 -3,127 0.01% 4,951,967
2008-01-07 2008-01-03 24.866 204,134 +869 0.01% 5,076,003
2008-01-03 2007-12-31 26.190 203,265 +1,390 0.01% 5,323,495
2007-12-28 2007-12-24 25.470 201,875 +521 0.01% 5,141,841
2007-12-21 2007-12-19 25.470 201,354 -521 0.01% 5,128,571
2007-12-18 2007-12-14 25.499 201,875 +18,415 0.01% 5,147,651
2007-12-17 2007-12-13 26.766 183,460 +6,949 0.01% 4,910,403
2007-12-14 2007-12-12 27.773 176,511 +1,390 0.01% 4,902,210
2007-12-13 2007-12-11 29.528 175,121 +19,458 0.01% 5,171,046
2007-12-07 2007-12-05 28.089 155,663 -174 0.01% 4,372,482
2007-12-06 2007-12-04 28.348 155,837 +348 0.01% 4,417,735
2007-12-05 2007-12-03 28.435 155,489 -13,204 0.01% 4,421,294
2007-12-04 2007-11-30 27.629 168,693 -1,563 0.01% 4,660,807
2007-11-30 2007-11-28 27.284 170,256 +521 0.01% 4,645,191
2007-11-29 2007-11-27 26.391 169,735 -5,560 0.01% 4,479,541
2007-11-26 2007-11-22 26.305 175,295 -2,084 0.01% 4,611,143
2007-11-23 2007-11-21 26.334 177,379 -3,475 0.01% 4,671,067
2007-11-22 2007-11-20 28.665 180,854 -11,987 0.01% 5,184,182
2007-11-21 2007-11-19 28.003 192,841 -1,390 0.01% 5,400,140
2007-11-20 2007-11-16 28.205 194,231 -4,343 0.01% 5,478,194
2007-11-15 2007-11-13 27.629 198,574 +57,331 0.01% 5,486,387
2007-11-14 2007-11-12 28.780 141,243 -37,005 0.01% 4,064,993
2007-11-13 2007-11-09 30.219 178,248 -1,737 0.01% 5,386,502
2007-11-07 2007-11-05 30.737 179,985 +4,517 0.01% 5,532,232
2007-11-06 2007-11-02 32.694 175,468 +19,631 0.01% 5,736,792
2007-11-05 2007-11-01 33.903 155,837 +869 0.01% 5,283,342
2007-10-30 2007-10-26 29.298 154,968 +869 0.01% 4,540,280
2007-10-25 2007-10-23 28.895 154,099 -55,768 0.01% 4,452,730
2007-10-24 2007-10-22 27.802 209,867 -4,691 0.01% 5,834,640
2007-10-18 2007-10-16 29.356 214,558 +174 0.01% 6,298,508
2007-10-17 2007-10-15 28.838 214,384 +869 0.01% 6,182,340
2007-10-12 2007-10-10 28.923 213,515 +1,057 0.01% 6,175,563
2007-10-10 2007-10-08 28.721 212,458 +345 0.01% 6,101,976
2007-10-09 2007-10-05 27.882 212,113 +173 0.01% 5,914,152
2007-10-08 2007-10-04 26.552 211,940 +1,556 0.01% 5,627,348
2007-10-03 2007-09-28 27.361 210,384 -2,766 0.01% 5,756,413
2007-09-28 2007-09-25 27.853 213,150 +346 0.01% 5,936,900
2007-09-27 2007-09-24 27.680 212,804 -692 0.01% 5,890,333
2007-09-25 2007-09-21 25.800 213,496 -345 0.01% 5,508,112
2007-09-24 2007-09-20 25.771 213,841 +173 0.01% 5,510,827
2007-09-21 2007-09-19 25.800 213,668 +1,728 0.01% 5,512,549
2007-09-12 2007-09-10 22.705 211,940 -1,556 0.01% 4,812,057
2007-09-11 2007-09-07 23.168 213,496 +346 0.01% 4,946,185
2007-09-10 2007-09-06 23.457 213,150 +692 0.01% 4,999,819
2007-09-03 2007-08-30 23.225 212,458 +1,901 0.01% 4,934,427
2007-08-31 2007-08-29 22.387 210,557 -1,037 0.01% 4,713,666
2007-08-30 2007-08-28 23.081 211,594 +692 0.01% 4,883,761
2007-08-27 2007-08-23 22.647 210,902 +1,037 0.01% 4,776,289
2007-08-15 2007-08-13 22.647 209,865 +1,037 0.01% 4,752,804
2007-08-14 2007-08-10 22.705 208,828 -65 0.01% 4,741,399
2007-08-13 2007-08-09 23.081 208,893 +1,902 0.01% 4,821,419
2007-08-10 2007-08-08 23.110 206,991 +691 0.01% 4,783,507
2007-08-09 2007-08-07 23.052 206,300 -1,383 0.01% 4,755,604
2007-08-08 2007-08-06 23.110 207,683 -99,573 0.01% 4,799,499
2007-08-07 2007-08-03 23.573 307,256 +99,573 0.02% 7,242,794
2007-08-06 2007-08-02 23.139 207,683 +173 0.01% 4,805,505
2007-08-02 2007-07-31 23.746 207,510 -5,359 0.01% 4,927,542
2007-07-31 2007-07-27 23.139 212,869 -345 0.01% 4,925,502
2007-07-27 2007-07-25 24.122 213,214 +1,210 0.01% 5,143,158
2007-07-16 2007-07-12 23.023 212,004 -116,170 0.01% 4,880,960
2007-07-11 2007-07-09 21.866 328,174 +143,310 0.02% 7,175,862
2007-07-10 2007-07-06 20.709 184,864 +519 0.01% 3,828,366
2007-07-05 2007-07-03 20.738 184,345 +864 0.01% 3,822,950
2007-07-04 2007-06-29 20.275 183,481 +2,421 0.01% 3,720,123
2007-07-03 2007-06-28 20.622 181,060 -519 0.01% 3,733,878
2007-06-29 2007-06-27 20.391 181,579 +346 0.01% 3,702,567
2007-06-26 2007-06-22 20.275 181,233 0.01% 3,674,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top