History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 -5,177,115
2024-11-15 2024-11-13 0.750 5,177,115 -2,366 0.07% 3,884,469
2024-11-14 2024-11-12 0.750 5,179,481 -46,840 0.07% 3,886,245
2024-11-13 2024-11-11 0.761 5,226,321 +298,547 0.07% 3,976,620
2024-11-12 2024-11-08 0.793 4,927,774 -826,565 0.06% 3,905,688
2024-11-11 2024-11-07 0.814 5,754,339 +474,554 0.08% 4,682,435
2024-11-08 2024-11-06 0.771 5,279,785 -427,714 0.07% 4,073,096
2024-11-07 2024-11-05 0.782 5,707,499 +300,914 0.08% 4,463,372
2024-11-06 2024-11-04 0.761 5,406,585 -156,608 0.07% 4,113,780
2024-11-05 2024-11-01 0.761 5,563,193 -499,157 0.07% 4,232,941
2024-11-04 2024-10-31 0.750 6,062,350 -470,768 0.08% 4,548,675
2024-11-01 2024-10-30 0.750 6,533,118 -589,526 0.09% 4,901,899
2024-10-31 2024-10-29 0.740 7,122,644 -52,991 0.09% 5,268,959
2024-10-30 2024-10-28 0.761 7,175,635 -192,092 0.09% 5,459,821
2024-10-29 2024-10-25 0.750 7,367,727 +327,882 0.10% 5,528,119
2024-10-28 2024-10-24 0.729 7,039,845 -61,034 0.09% 5,133,313
2024-10-25 2024-10-23 0.750 7,100,879 +7,097 0.09% 5,327,899
2024-10-24 2024-10-22 0.750 7,093,782 -39,271 0.09% 5,322,574
2024-10-23 2024-10-21 0.729 7,133,053 -946 0.09% 5,201,278
2024-10-22 2024-10-18 0.740 7,133,999 +2,175,945 0.09% 5,277,359
2024-10-21 2024-10-17 0.729 4,958,054 -142,887 0.07% 3,615,313
2024-10-18 2024-10-16 0.771 5,100,941 -631,161 0.07% 3,935,127
2024-10-17 2024-10-15 0.740 5,732,102 -74,755 0.08% 4,240,309
2024-10-16 2024-10-14 0.782 5,806,857 +543,631 0.08% 4,541,072
2024-10-15 2024-10-10 0.782 5,263,226 +201,398 0.07% 4,115,942
2024-10-14 2024-10-09 0.761 5,061,828 +389,746 0.07% 3,851,460
2024-10-10 2024-10-08 0.782 4,672,082 +802,573 0.06% 3,653,657
2024-10-09 2024-10-07 0.941 3,869,509 -157,554 0.05% 3,639,414
2024-10-08 2024-10-04 0.898 4,027,063 -419,197 0.05% 3,617,370
2024-10-07 2024-10-03 0.898 4,446,260 -69,537 0.06% 3,993,920
2024-10-04 2024-10-02 1.004 4,515,797 -103,127 0.06% 4,533,604
2024-10-03 2024-09-30 0.867 4,618,924 -3,269,853 0.06% 4,002,582
2024-10-02 2024-09-27 0.708 7,888,777 -132,018 0.10% 5,585,603
2024-09-30 2024-09-26 0.655 8,020,795 +1,337,551 0.11% 5,255,265
2024-09-27 2024-09-25 0.624 6,683,244 -9,936 0.09% 4,167,013
2024-09-26 2024-09-24 0.624 6,693,180 +691,250 0.09% 4,173,208
2024-09-25 2024-09-23 0.602 6,001,930 +74,755 0.08% 3,615,358
2024-09-24 2024-09-20 0.602 5,927,175 +280,568 0.08% 3,570,328
2024-09-23 2024-09-19 0.592 5,646,607 +713,014 0.07% 3,341,651
2024-09-20 2024-09-17 0.581 4,933,593 +4,258 0.06% 2,867,554
2024-09-19 2024-09-16 0.581 4,929,335 -120,176 0.06% 2,865,079
2024-09-17 2024-09-13 0.571 5,049,511 +229,470 0.07% 2,881,566
2024-09-16 2024-09-12 0.571 4,820,041 -3,212,188 0.06% 2,750,616
2024-09-13 2024-09-11 0.581 8,032,229 -211,964 0.11% 4,668,575
2024-09-12 2024-09-10 0.571 8,244,193 +3,861,548 0.11% 4,704,651
2024-09-11 2024-09-09 0.581 4,382,645 -1,391,079 0.06% 2,547,326
2024-09-09 2024-09-04 0.613 5,773,724 -52,045 0.08% 3,538,910
2024-09-05 2024-09-03 0.602 5,825,769 -222,846 0.08% 3,509,245
2024-09-04 2024-09-02 0.602 6,048,615 -516,663 0.08% 3,643,480
2024-09-03 2024-08-30 0.624 6,565,278 +845,491 0.09% 4,093,461
2024-09-02 2024-08-29 0.613 5,719,787 -267,321 0.08% 3,505,851
2024-08-30 2024-08-28 0.613 5,987,108 -320,164 0.08% 3,669,701
2024-08-29 2024-08-27 0.624 6,307,272 +266,374 0.08% 3,932,594
2024-08-28 2024-08-26 0.624 6,040,898 +1,266,581 0.08% 3,766,509
2024-08-27 2024-08-23 0.624 4,774,317 -1,088,203 0.06% 2,976,794
2024-08-26 2024-08-22 0.634 5,862,520 +1,144,423 0.08% 3,717,245
2024-08-23 2024-08-21 0.634 4,718,097 -456,102 0.06% 2,991,601
2024-08-22 2024-08-20 0.645 5,174,199 -6,624 0.07% 3,335,481
2024-08-21 2024-08-19 0.645 5,180,823 -3,312 0.07% 3,339,751
2024-08-20 2024-08-16 0.645 5,184,135 -3,312 0.07% 3,341,886
2024-08-19 2024-08-15 0.655 5,187,447 +468,876 0.07% 3,398,841
2024-08-16 2024-08-14 0.645 4,718,571 +59,615 0.06% 3,041,767
2024-08-15 2024-08-13 0.655 4,658,956 +26,969 0.06% 3,052,571
2024-08-14 2024-08-12 0.655 4,631,987 -1,900,678 0.06% 3,034,901
2024-08-13 2024-08-09 0.697 6,532,665 +743,294 0.09% 4,556,379
2024-08-12 2024-08-08 0.676 5,789,371 -139,434,078 0.08% 3,915,587
2024-08-09 2024-08-07 0.676 145,223,449 +71,917 1.91% 98,220,528
2024-08-08 2024-08-06 0.676 145,151,532 +946 1.91% 98,171,888
2024-08-07 2024-08-05 0.687 145,150,586 -938,698 1.91% 99,705,174
2024-08-06 2024-08-02 0.687 146,089,284 +869,620 1.92% 100,349,973
2024-08-05 2024-08-01 0.697 145,219,664 +363,373 1.91% 101,287,280
2024-08-02 2024-07-31 0.697 144,856,291 -243,664 1.91% 101,033,836
2024-08-01 2024-07-30 0.676 145,099,955 -880,030 1.91% 98,137,004
2024-07-30 2024-07-26 0.697 145,979,985 -126,327 1.92% 101,817,586
2024-07-29 2024-07-25 0.687 146,106,312 -119,229 1.92% 100,361,670
2024-07-26 2024-07-24 0.697 146,225,541 -28,388 1.93% 101,988,855
2024-07-25 2024-07-23 0.697 146,253,929 -42,109 1.93% 102,008,655
2024-07-24 2024-07-22 0.708 146,296,038 -247,450 1.93% 103,584,056
2024-07-23 2024-07-19 0.708 146,543,488 -298,547 1.93% 103,759,261
2024-07-22 2024-07-18 0.729 146,842,035 -135,954,075 1.93% 107,074,247
2024-07-19 2024-07-17 0.729 282,796,110 +1,103,767 3.72% 206,209,214
2024-07-18 2024-07-16 0.729 281,692,343 -14,194 3.71% 205,404,369
2024-07-17 2024-07-15 0.729 281,706,537 -718,218 3.71% 205,414,719
2024-07-16 2024-07-12 0.729 282,424,755 +7,057,745 3.72% 205,938,429
2024-07-15 2024-07-11 0.719 275,367,010 -123,962 3.63% 197,882,034
2024-07-12 2024-07-10 0.708 275,490,972 +2,149,450 3.63% 195,059,775
2024-07-11 2024-07-09 0.697 273,341,522 +1,110,446 3.60% 190,649,245
2024-07-10 2024-07-08 0.708 272,231,076 -291,451 3.58% 192,751,625
2024-07-09 2024-07-05 0.719 272,522,527 -19,398 3.59% 195,837,955
2024-07-08 2024-07-04 0.729 272,541,925 -6,151 3.59% 198,732,069
2024-07-05 2024-07-03 0.719 272,548,076 -14,431 3.59% 195,856,315
2024-07-04 2024-07-02 0.719 272,562,507 +23,657 3.59% 195,866,685
2024-07-03 2024-06-28 0.697 272,538,850 -30,280 3.59% 190,089,400
2024-07-02 2024-06-27 0.708 272,569,130 +17,979 3.59% 192,990,982
2024-06-28 2024-06-26 0.719 272,551,151 +663,807 3.59% 195,858,524
2024-06-27 2024-06-25 0.719 271,887,344 +63,400 3.58% 195,381,505
2024-06-26 2024-06-24 0.708 271,823,944 +246,030 3.58% 192,463,357
2024-06-25 2024-06-21 0.708 271,577,914 -283,408 3.58% 192,289,157
2024-06-24 2024-06-20 0.719 271,861,322 -573,911 3.58% 195,362,805
2024-06-21 2024-06-19 0.729 272,435,233 -134,844 3.59% 198,654,272
2024-06-19 2024-06-17 0.708 272,570,077 -255,019 3.59% 192,991,652
2024-06-18 2024-06-14 0.719 272,825,096 -27,915 3.59% 196,055,384
2024-06-17 2024-06-13 0.719 272,853,011 +1,072,122 3.59% 196,075,444
2024-06-14 2024-06-12 0.729 271,780,889 +8,044 3.58% 198,177,137
2024-06-13 2024-06-11 0.729 271,772,845 -1,047,105 3.58% 198,171,272
2024-06-12 2024-06-07 0.761 272,819,950 +264,009 3.59% 207,584,139
2024-06-11 2024-06-06 0.750 272,555,941 -302,806 3.59% 204,502,936
2024-06-07 2024-06-05 0.880 272,858,747 -227,105 3.59% 240,118,091
2024-06-06 2024-06-04 0.891 273,085,852 +20,779,226 3.60% 243,438,958
2024-06-05 2024-06-03 0.880 252,306,626 +230,560 3.59% 222,032,044
2024-06-04 2024-05-31 0.869 252,076,066 -3,277,717 3.59% 218,948,251
2024-06-03 2024-05-30 0.880 255,353,783 -402,496 3.64% 224,713,569
2024-05-31 2024-05-29 0.914 255,756,279 -402,066 3.64% 233,836,643
2024-05-30 2024-05-28 0.926 256,158,345 -255,060 3.65% 237,131,803
2024-05-29 2024-05-27 0.937 256,413,405 -257,685 3.65% 240,298,386
2024-05-28 2024-05-24 0.937 256,671,090 -707,431 3.65% 240,539,877
2024-05-27 2024-05-23 0.949 257,378,521 +17,500 3.66% 244,144,345
2024-05-24 2024-05-22 0.960 257,361,021 +55,562 3.66% 247,069,043
2024-05-23 2024-05-21 0.949 257,305,459 -362,684 3.66% 244,075,040
2024-05-22 2024-05-20 0.960 257,668,143 -417,800 3.67% 247,363,883
2024-05-21 2024-05-17 0.949 258,085,943 +1,716,295 3.67% 244,815,392
2024-05-20 2024-05-16 0.926 256,369,648 +843,054 3.65% 237,327,411
2024-05-17 2024-05-14 0.891 255,526,594 -72,624 3.64% 227,785,977
2024-05-16 2024-05-13 0.914 255,599,218 -98,874 3.64% 233,693,043
2024-05-14 2024-05-10 0.891 255,698,092 +1,285,362 3.64% 227,938,857
2024-05-13 2024-05-09 0.846 254,412,730 +276,935 3.62% 215,162,625
2024-05-10 2024-05-08 0.823 254,135,795 -169,748 3.62% 209,119,539
2024-05-09 2024-05-07 0.846 254,305,543 +195,560 3.62% 215,071,975
2024-05-08 2024-05-06 0.834 254,109,983 +112,874 3.62% 212,002,442
2024-05-07 2024-05-03 0.846 253,997,109 +42,447 3.62% 214,811,125
2024-05-06 2024-05-02 0.846 253,954,662 +796,679 3.62% 214,775,227
2024-05-03 2024-04-30 0.834 253,157,983 +2,057,303 3.60% 211,208,194
2024-05-02 2024-04-29 0.846 251,100,680 +1,439,798 3.58% 212,361,549
2024-04-30 2024-04-26 0.811 249,660,882 +842,179 3.55% 202,583,992
2024-04-29 2024-04-25 0.789 248,818,703 +26,250 3.54% 196,213,276
2024-04-26 2024-04-24 0.777 248,792,453 +199,060 3.54% 193,349,205
2024-04-25 2024-04-23 0.766 248,593,393 -22,750 3.54% 190,353,410
2024-04-24 2024-04-22 0.766 248,616,143 -16,187 3.54% 190,370,830
2024-04-23 2024-04-19 0.754 248,632,330 -195,998 3.54% 187,541,684
2024-04-22 2024-04-18 0.754 248,828,328 -27,562 3.54% 187,689,524
2024-04-19 2024-04-17 0.754 248,855,890 -1,979,231 3.54% 187,710,314
2024-04-18 2024-04-16 0.743 250,835,121 -597,619 3.57% 186,336,519
2024-04-17 2024-04-15 0.754 251,432,740 +1,099,864 3.58% 189,654,014
2024-04-16 2024-04-12 0.766 250,332,876 -161,873 3.56% 191,685,370
2024-04-15 2024-04-11 0.789 250,494,749 -4,375 3.57% 197,534,971
2024-04-12 2024-04-10 0.789 250,499,124 +390,246 3.57% 197,538,421
2024-04-11 2024-04-09 0.777 250,108,878 -45,937 3.56% 194,372,266
2024-04-10 2024-04-08 0.766 250,154,815 -147,436 3.56% 191,549,025
2024-04-09 2024-04-05 0.766 250,302,251 -278,247 3.56% 191,661,920
2024-04-08 2024-04-03 0.766 250,580,498 -48,125 3.57% 191,874,980
2024-04-05 2024-04-02 0.777 250,628,623 +1,367,164 3.57% 194,776,186
2024-04-03 2024-03-28 0.766 249,261,459 -1,237,238 3.55% 190,864,963
2024-04-02 2024-03-27 0.754 250,498,697 -1,125,676 3.57% 188,949,472
2024-03-28 2024-03-26 0.789 251,624,373 -192,061 3.58% 198,425,769
2024-03-27 2024-03-25 0.800 251,816,434 +88,812 3.59% 201,455,155
2024-03-26 2024-03-22 0.789 251,727,622 +809,804 3.58% 198,507,189
2024-03-25 2024-03-21 0.766 250,917,818 -4,793,202 3.57% 192,133,273
2024-03-22 2024-03-20 0.754 255,711,020 +4,787,515 3.64% 192,881,092
2024-03-21 2024-03-19 0.766 250,923,505 -3,305,280 3.57% 192,137,628
2024-03-20 2024-03-18 0.766 254,228,785 +3,815,837 3.62% 194,668,553
2024-03-19 2024-03-15 0.743 250,412,948 +1,971,793 3.57% 186,022,901
2024-03-18 2024-03-14 0.811 248,441,155 +226,623 3.54% 201,594,261
2024-03-15 2024-03-13 0.823 248,214,532 -168,415 3.53% 204,247,137
2024-03-14 2024-03-12 0.823 248,382,947 +945,866 3.54% 204,385,720
2024-03-13 2024-03-11 0.811 247,437,081 -40,688 3.52% 200,779,519
2024-03-12 2024-03-08 0.811 247,477,769 +25,375 3.52% 200,812,534
2024-03-11 2024-03-07 0.800 247,452,394 -587,119 3.52% 197,963,889
2024-03-08 2024-03-06 0.800 248,039,513 -83,124 3.53% 198,433,589
2024-03-07 2024-03-05 0.800 248,122,637 -132,561 3.53% 198,500,088
2024-03-06 2024-03-04 0.823 248,255,198 -28,000 3.53% 204,280,599
2024-03-05 2024-03-01 0.823 248,283,198 -9,625 3.53% 204,303,640
2024-03-04 2024-02-29 0.811 248,292,823 +1,784,982 3.54% 201,473,899
2024-03-01 2024-02-28 0.834 246,507,841 +103,687 3.51% 205,660,020
2024-02-29 2024-02-27 0.834 246,404,154 -2,625 3.51% 205,573,515
2024-02-28 2024-02-26 0.834 246,406,779 -397,246 3.51% 205,575,705
2024-02-27 2024-02-23 0.846 246,804,025 +308,872 3.51% 208,727,770
2024-02-26 2024-02-22 0.846 246,495,153 +89,029 3.51% 208,466,550
2024-02-23 2024-02-21 0.834 246,406,124 +1,043,427 3.51% 205,575,158
2024-02-22 2024-02-20 0.800 245,362,697 -17,937 3.49% 196,292,114
2024-02-21 2024-02-19 0.800 245,380,634 +314,122 3.49% 196,306,464
2024-02-20 2024-02-16 0.811 245,066,512 -102,374 3.49% 198,855,952
2024-02-19 2024-02-15 0.789 245,168,886 -171,498 3.49% 193,335,106
2024-02-16 2024-02-14 0.789 245,340,384 -104,999 3.49% 193,470,346
2024-02-15 2024-02-09 0.789 245,445,383 -116,812 3.49% 193,553,146
2024-02-08 2024-02-06 0.789 245,562,195 -17,937 3.50% 193,645,261
2024-02-07 2024-02-05 0.789 245,580,132 +347,371 3.50% 193,659,406
2024-02-06 2024-02-02 0.800 245,232,761 -15,312 3.49% 196,188,165
2024-02-05 2024-02-01 0.800 245,248,073 -346,934 3.49% 196,200,414
2024-02-02 2024-01-31 0.800 245,595,007 -441,433 3.50% 196,477,964
2024-02-01 2024-01-30 0.811 246,036,440 +197,310 3.50% 199,642,987
2024-01-31 2024-01-29 0.811 245,839,130 +366,622 3.50% 199,482,883
2024-01-30 2024-01-26 0.800 245,472,508 +77,437 3.49% 196,379,964
2024-01-29 2024-01-25 0.789 245,395,071 +393,308 3.49% 193,513,471
2024-01-26 2024-01-24 0.777 245,001,763 -130,811 3.49% 190,403,268
2024-01-25 2024-01-23 0.766 245,132,574 -620,369 3.49% 187,703,385
2024-01-24 2024-01-22 0.766 245,752,943 -1,197,863 3.50% 188,178,415
2024-01-23 2024-01-19 0.789 246,950,806 -274,310 3.52% 194,740,291
2024-01-22 2024-01-18 0.789 247,225,116 -552,119 3.52% 194,956,606
2024-01-19 2024-01-17 0.800 247,777,235 +1,268,082 3.53% 198,223,764
2024-01-18 2024-01-16 0.834 246,509,153 -63,437 3.51% 205,661,115
2024-01-17 2024-01-15 0.834 246,572,590 +132,124 3.51% 205,714,040
2024-01-16 2024-01-12 0.834 246,440,466 +3,062 3.51% 205,603,810
2024-01-15 2024-01-11 0.823 246,437,404 -112,874 3.51% 202,784,800
2024-01-12 2024-01-10 0.834 246,550,278 +17,063 3.51% 205,695,425
2024-01-11 2024-01-09 0.834 246,533,215 -306,247 3.51% 205,681,190
2024-01-10 2024-01-08 0.846 246,839,462 -384,997 3.51% 208,757,740
2024-01-09 2024-01-05 0.846 247,224,459 +346,059 3.52% 209,083,341
2024-01-08 2024-01-04 0.834 246,878,400 +19,688 3.51% 205,969,176
2024-01-05 2024-01-03 0.823 246,858,712 +383,246 3.51% 203,131,479
2024-01-04 2024-01-02 0.823 246,475,466 +272,997 3.51% 202,816,120
2024-01-03 2023-12-29 0.823 246,202,469 -1,562,232 3.51% 202,591,480
2024-01-02 2023-12-28 0.811 247,764,701 +158,811 3.53% 201,045,362
2023-12-29 2023-12-27 0.811 247,605,890 +393,746 3.53% 200,916,496
2023-12-28 2023-12-22 0.811 247,212,144 -83,999 3.52% 200,596,997
2023-12-27 2023-12-21 0.800 247,296,143 +194,248 3.52% 197,838,887
2023-12-22 2023-12-20 0.800 247,101,895 -132,999 3.52% 197,683,487
2023-12-21 2023-12-19 0.800 247,234,894 -487,370 3.52% 197,789,887
2023-12-20 2023-12-18 0.800 247,722,264 -1,600,359 3.53% 198,179,787
2023-12-19 2023-12-15 0.800 249,322,623 +58,624 3.55% 199,460,087
2023-12-18 2023-12-14 0.789 249,263,999 -503,994 3.55% 196,564,427
2023-12-15 2023-12-13 0.789 249,767,993 -542,495 3.56% 196,961,867
2023-12-14 2023-12-12 0.789 250,310,488 +3,575,214 3.56% 197,389,667
2023-12-13 2023-12-11 0.777 246,735,274 -3,627,591 3.51% 191,750,467
2023-12-12 2023-12-08 0.811 250,362,865 -255,060 3.56% 203,153,607
2023-12-11 2023-12-07 0.800 250,617,925 -206,935 3.57% 200,496,339
2023-12-08 2023-12-06 0.800 250,824,860 -301,435 3.57% 200,661,888
2023-12-07 2023-12-05 0.800 251,126,295 -175,436 3.58% 200,903,039
2023-12-06 2023-12-04 0.823 251,301,731 +1,077,552 3.58% 206,787,486
2023-12-05 2023-12-01 0.823 250,224,179 -624,744 3.56% 205,900,806
2023-12-04 2023-11-30 0.834 250,848,923 -2,613,572 3.57% 209,281,759
2023-12-01 2023-11-29 0.834 253,462,495 -2,603,099 3.61% 211,462,247
2023-11-30 2023-11-28 0.834 256,065,594 -206,061 3.65% 213,633,997
2023-11-29 2023-11-27 0.834 256,271,655 +388,059 3.65% 213,805,912
2023-11-28 2023-11-24 0.834 255,883,596 +291,409 3.64% 213,482,157
2023-11-27 2023-11-23 0.846 255,592,187 +1,918,418 3.64% 216,160,119
2023-11-24 2023-11-22 0.823 253,673,769 +591,932 3.61% 208,739,354
2023-11-23 2023-11-21 0.811 253,081,837 -715,306 3.60% 205,359,881
2023-11-22 2023-11-20 0.811 253,797,143 +154,874 3.61% 205,940,306
2023-11-21 2023-11-17 0.800 253,642,269 -5,688 3.61% 202,915,838
2023-11-20 2023-11-16 0.811 253,647,957 +49,875 3.61% 205,819,251
2023-11-17 2023-11-15 0.811 253,598,082 +9,187 3.61% 205,778,781
2023-11-16 2023-11-14 0.811 253,588,895 -676,718 3.61% 205,771,326
2023-11-14 2023-11-10 0.789 254,265,613 -95,812 3.62% 200,508,596
2023-11-13 2023-11-09 0.800 254,361,425 -43,312 3.62% 203,491,169
2023-11-10 2023-11-08 0.800 254,404,737 +716,618 3.62% 203,525,818
2023-11-09 2023-11-07 0.811 253,688,119 -245,435 3.61% 205,851,840
2023-11-08 2023-11-06 0.811 253,933,554 +2,188 3.62% 206,050,995
2023-11-07 2023-11-03 0.800 253,931,366 -152,686 3.62% 203,147,118
2023-11-02 2023-10-31 0.789 254,084,052 +45,937 3.62% 200,365,421
2023-11-01 2023-10-30 0.789 254,038,115 +314,996 3.62% 200,329,196
2023-10-31 2023-10-27 0.800 253,723,119 -74,899 3.61% 202,980,519
2023-10-30 2023-10-26 0.800 253,798,018 -20,125 3.61% 203,040,438
2023-10-27 2023-10-25 0.800 253,818,143 +4,813 3.61% 203,056,539
2023-10-26 2023-10-24 0.800 253,813,330 -108,937 3.61% 203,052,688
2023-10-25 2023-10-20 0.811 253,922,267 +406,434 3.62% 206,041,836
2023-10-24 2023-10-19 0.800 253,515,833 -244,998 3.61% 202,814,688
2023-10-20 2023-10-18 0.823 253,760,831 -1,548,142 3.61% 208,810,994
2023-10-19 2023-10-17 0.811 255,308,973 +171,936 3.63% 207,167,060
2023-10-18 2023-10-16 0.789 255,137,037 -214,653 3.63% 201,195,783
2023-10-17 2023-10-13 0.800 255,351,690 -7,000 3.64% 204,283,388
2023-10-16 2023-10-12 0.823 255,358,690 -108,499 3.64% 210,125,817
2023-10-13 2023-10-11 0.823 255,467,189 -331,768 3.64% 210,215,097
2023-10-12 2023-10-10 0.800 255,798,957 -811,992 3.64% 204,641,206
2023-10-11 2023-10-09 0.789 256,610,949 -689,493 3.65% 202,358,080
2023-10-10 2023-10-06 0.811 257,300,442 -7,875 3.66% 208,783,011
2023-10-09 2023-10-05 0.811 257,308,317 -1,142,893 3.66% 208,789,401
2023-10-06 2023-10-04 0.800 258,451,210 -1,783,832 3.68% 206,763,029
2023-10-05 2023-10-03 0.800 260,235,042 -880,241 3.71% 208,190,109
2023-10-04 2023-09-29 0.811 261,115,283 -1,293,674 3.72% 211,878,513
2023-10-03 2023-09-28 0.823 262,408,957 -181,124 3.74% 215,927,237
2023-09-29 2023-09-27 0.811 262,590,081 +4,140,092 3.74% 213,075,218
2023-09-28 2023-09-26 0.823 258,449,989 -117,249 3.68% 212,669,540
2023-09-27 2023-09-25 0.811 258,567,238 -481,245 3.68% 209,810,936
2023-09-26 2023-09-22 0.834 259,048,483 +1,758,732 3.69% 216,122,603
2023-09-25 2023-09-21 0.823 257,289,751 +572,682 3.66% 211,714,820
2023-09-22 2023-09-20 0.823 256,717,069 -1,691,212 3.65% 211,243,580
2023-09-21 2023-09-19 0.823 258,408,281 +1,641,921 3.68% 212,635,219
2023-09-20 2023-09-18 0.834 256,766,360 +3,077,344 3.66% 214,218,642
2023-09-19 2023-09-15 0.846 253,689,016 -5,067,074 3.61% 214,550,564
2023-09-18 2023-09-14 0.846 258,756,090 +2,117,479 3.68% 218,835,903
2023-09-15 2023-09-13 0.869 256,638,611 +2,045,292 3.65% 222,911,187
2023-09-14 2023-09-12 0.857 254,593,319 -315,929 3.62% 218,225,020
2023-09-13 2023-09-11 0.846 254,909,248 -948,928 3.63% 215,582,542
2023-09-12 2023-09-07 0.857 255,858,176 -988,023 3.64% 219,309,194
2023-09-11 2023-09-06 0.952 256,846,199 +1,790,232 3.66% 244,617,866
2023-09-07 2023-09-05 0.929 255,055,967 +10,232,479 3.63% 236,840,045
2023-09-06 2023-09-04 0.940 244,823,488 -1,401,106 3.63% 230,252,957
2023-09-05 2023-08-31 0.905 246,224,594 -73,919 3.65% 222,776,853
2023-09-04 2023-08-30 0.929 246,298,513 -925,671 3.65% 228,708,042
2023-08-31 2023-08-29 0.929 247,224,184 +24,360 3.67% 229,567,602
2023-08-30 2023-08-28 0.917 247,199,824 -237,982 3.67% 226,602,098
2023-08-29 2023-08-25 0.917 247,437,806 -56,699 3.67% 226,820,250
2023-08-28 2023-08-24 0.917 247,494,505 -316,569 3.67% 226,872,225
2023-08-25 2023-08-23 0.917 247,811,074 +1,044,950 3.68% 227,162,416
2023-08-24 2023-08-22 0.917 246,766,124 -3,633,593 3.66% 226,204,535
2023-08-23 2023-08-21 0.893 250,399,717 -470,815 3.71% 223,573,405
2023-08-22 2023-08-18 0.905 250,870,532 +2,267,557 3.72% 226,980,363
2023-08-21 2023-08-17 0.917 248,602,975 -72,239 3.69% 227,888,332
2023-08-18 2023-08-16 0.929 248,675,214 -1,423,732 3.69% 230,915,001
2023-08-17 2023-08-15 0.929 250,098,946 -490,135 3.71% 232,237,051
2023-08-16 2023-08-14 0.952 250,589,081 -418,735 3.72% 238,658,647
2023-08-15 2023-08-11 0.976 251,007,816 -337,257 3.72% 245,033,882
2023-08-14 2023-08-10 0.976 251,345,073 +1,142,598 3.73% 245,363,112
2023-08-11 2023-08-09 0.988 250,202,475 +197,818 3.71% 247,226,339
2023-08-10 2023-08-08 0.976 250,004,657 -142,379 3.71% 244,054,598
2023-08-09 2023-08-07 0.988 250,147,036 -362,876 3.71% 247,171,559
2023-08-08 2023-08-04 1.000 250,509,912 +1,466,712 3.72% 250,512,409
2023-08-07 2023-08-03 0.988 249,043,200 +620,753 3.69% 246,080,853
2023-08-04 2023-08-02 1.012 248,422,447 +615,714 3.68% 251,382,363
2023-08-03 2023-08-01 1.012 247,806,733 -438,055 3.68% 250,759,313
2023-08-02 2023-07-31 1.036 248,244,788 +967,670 3.68% 257,113,236
2023-08-01 2023-07-28 1.012 247,277,118 +654,773 3.67% 250,223,388
2023-07-31 2023-07-27 0.976 246,622,345 -134,818 3.66% 240,752,784
2023-07-28 2023-07-26 0.964 246,757,163 +265,437 3.66% 237,946,779
2023-07-27 2023-07-25 0.964 246,491,726 +1,495,016 3.66% 237,690,820
2023-07-26 2023-07-24 0.929 244,996,710 +2,370,877 3.63% 227,499,213
2023-07-25 2023-07-21 0.976 242,625,833 +1,256,207 3.60% 236,851,389
2023-07-24 2023-07-20 0.964 241,369,626 +285,177 3.58% 232,751,602
2023-07-21 2023-07-19 1.000 241,084,449 -19,364,231 3.58% 241,086,852
2023-07-20 2023-07-18 1.012 260,448,680 -212,098 3.86% 263,551,887
2023-07-18 2023-07-13 1.036 260,660,778 +37,380 3.87% 269,972,783
2023-07-14 2023-07-12 1.012 260,623,398 -500,635 3.87% 263,728,687
2023-07-13 2023-07-11 1.036 261,124,033 -441,464 3.87% 270,452,587
2023-07-12 2023-07-10 1.024 261,565,497 -804,712 3.88% 267,795,917
2023-07-11 2023-07-07 1.036 262,370,209 -438,476 3.89% 271,743,283
2023-07-10 2023-07-06 1.036 262,808,685 -2,641,774 3.90% 272,197,423
2023-07-07 2023-07-05 1.071 265,450,459 -497,863 3.94% 284,414,041
2023-07-06 2023-07-04 1.060 265,948,322 -65,519 3.94% 281,781,388
2023-07-05 2023-07-03 1.071 266,013,841 +1,260 3.95% 285,017,671
2023-07-04 2023-06-30 1.060 266,012,581 -378,752 3.95% 281,849,473
2023-07-03 2023-06-29 1.060 266,391,333 +429,655 3.95% 282,250,774
2023-06-30 2023-06-28 1.083 265,961,678 -289,369 3.94% 288,128,023
2023-06-29 2023-06-27 1.083 266,251,047 +5,560,457 3.95% 288,441,510
2023-06-28 2023-06-26 1.071 260,690,590 -786,308 3.87% 279,314,131
2023-06-27 2023-06-23 1.071 261,476,898 -202,018 3.88% 280,156,612
2023-06-26 2023-06-21 1.083 261,678,916 +2,726,987 3.88% 283,488,318
2023-06-23 2023-06-20 1.095 258,951,929 +15,540 3.84% 283,616,845
2023-06-21 2023-06-19 1.107 258,936,389 -10,080 3.84% 286,682,431
2023-06-20 2023-06-16 1.107 258,946,469 -299,457 3.84% 286,693,592
2023-06-19 2023-06-15 1.107 259,245,926 +622,854 3.84% 287,025,136
2023-06-16 2023-06-14 1.095 258,623,072 +2,520 3.84% 283,256,664
2023-06-15 2023-06-13 1.107 258,620,552 +2,967,630 3.84% 286,332,751
2023-06-14 2023-06-12 1.107 255,652,922 +3,923,727 3.79% 283,047,128
2023-06-13 2023-06-09 1.119 251,729,195 +923,423 3.73% 281,699,764
2023-06-12 2023-06-08 1.119 250,805,772 +5,067,399 3.72% 280,666,400
2023-06-09 2023-06-07 1.095 245,738,373 +139,018 3.64% 269,144,711
2023-06-08 2023-06-06 1.095 245,599,355 +3,089,100 3.64% 268,992,451
2023-06-07 2023-06-05 1.107 242,510,255 -345,237 3.60% 268,496,173
2023-06-06 2023-06-02 1.083 242,855,492 +976,495 3.60% 263,096,072
2023-06-05 2023-06-01 1.060 241,878,997 -2,460,783 3.59% 256,279,111
2023-06-02 2023-05-31 1.201 244,339,780 -1,050,829 3.62% 293,407,238
2023-06-01 2023-05-30 1.226 245,390,609 +16,569,571 3.64% 300,938,646
2023-05-31 2023-05-29 1.226 228,821,038 -29,355 3.64% 280,618,291
2023-05-30 2023-05-25 1.226 228,850,393 -1,021,946 3.64% 280,654,291
2023-05-29 2023-05-24 1.226 229,872,339 -286,505 3.66% 281,907,570
2023-05-25 2023-05-23 1.239 230,158,844 -311,163 3.66% 285,199,128
2023-05-24 2023-05-22 1.265 230,470,007 -205,485 3.67% 291,473,047
2023-05-23 2023-05-19 1.239 230,675,492 -1,251,307 3.67% 285,839,327
2023-05-22 2023-05-18 1.252 231,926,799 -147,167 3.69% 290,352,654
2023-05-19 2023-05-17 1.252 232,073,966 -225,055 3.69% 290,536,895
2023-05-18 2023-05-16 1.265 232,299,021 -220,750 3.70% 293,786,182
2023-05-17 2023-05-15 1.303 232,519,771 +1,061,478 3.70% 302,976,434
2023-05-16 2023-05-12 1.277 231,458,293 -1,990,799 3.68% 295,679,719
2023-05-15 2023-05-11 1.277 233,449,092 +899,046 3.72% 298,222,894
2023-05-12 2023-05-10 1.303 232,550,046 +1,713,261 3.70% 303,015,882
2023-05-11 2023-05-09 1.277 230,836,785 +1,819,419 3.67% 294,885,765
2023-05-10 2023-05-08 1.290 229,017,366 -147,817 3.64% 295,487,137
2023-05-09 2023-05-05 1.252 229,165,183 +1,601,611 3.65% 286,895,346
2023-05-08 2023-05-04 1.239 227,563,572 -243,686 3.62% 281,983,221
2023-05-05 2023-05-03 1.226 227,807,258 -425,452 3.63% 279,375,026
2023-05-04 2023-05-02 1.226 228,232,710 -488,468 3.63% 279,896,786
2023-05-03 2023-04-28 1.214 228,721,178 -783 3.64% 277,573,994
2023-05-02 2023-04-27 1.201 228,721,961 +1,075,177 3.64% 274,653,103
2023-04-28 2023-04-26 1.188 227,646,784 +72,018 3.62% 270,453,906
2023-04-27 2023-04-25 1.201 227,574,766 -394,923 3.62% 273,275,532
2023-04-26 2023-04-24 1.214 227,969,689 -306,075 3.63% 276,661,994
2023-04-25 2023-04-21 1.214 228,275,764 -845,425 3.63% 277,033,444
2023-04-24 2023-04-20 1.214 229,121,189 -94,328 3.65% 278,059,444
2023-04-21 2023-04-19 1.252 229,215,517 -300,638 3.65% 286,958,359
2023-04-20 2023-04-18 1.265 229,516,155 -6,654 3.65% 290,266,720
2023-04-19 2023-04-17 1.265 229,522,809 -2,597,321 3.65% 290,275,135
2023-04-18 2023-04-14 1.252 232,120,130 -100,981 3.69% 290,594,688
2023-04-17 2023-04-13 1.239 232,221,111 -115,855 3.70% 287,754,566
2023-04-14 2023-04-12 1.226 232,336,966 +1,511,588 3.70% 284,930,105
2023-04-13 2023-04-11 1.226 230,825,378 -745,807 3.67% 283,076,345
2023-04-12 2023-04-06 1.188 231,571,185 -842,293 3.69% 275,116,259
2023-04-11 2023-04-04 1.214 232,413,478 +136,598 3.70% 282,054,937
2023-04-06 2023-04-03 1.226 232,276,880 +694,345 3.70% 284,856,417
2023-04-04 2023-03-31 1.214 231,582,535 -790,629 3.69% 281,046,512
2023-04-03 2023-03-30 1.226 232,373,164 +114,680 3.70% 284,974,497
2023-03-31 2023-03-29 1.226 232,258,484 +737,828 3.70% 284,833,857
2023-03-30 2023-03-28 1.226 231,520,656 +524,122 3.68% 283,929,010
2023-03-29 2023-03-27 1.239 230,996,534 +3,914 3.68% 286,237,143
2023-03-28 2023-03-24 1.277 230,992,620 +200,006 3.68% 295,084,838
2023-03-27 2023-03-23 1.277 230,792,614 +710,946 3.67% 294,829,338
2023-03-24 2023-03-22 1.277 230,081,668 +167,347 3.66% 293,921,130
2023-03-23 2023-03-21 1.277 229,914,321 -278,286 3.66% 293,707,350
2023-03-22 2023-03-20 1.265 230,192,607 -147,166 3.66% 291,122,222
2023-03-21 2023-03-17 1.303 230,339,773 -481,031 3.67% 300,135,866
2023-03-20 2023-03-16 1.265 230,820,804 +498,501 3.67% 291,916,696
2023-03-17 2023-03-15 1.265 230,322,303 +235,550 3.67% 291,286,247
2023-03-16 2023-03-14 1.265 230,086,753 -37,343 3.66% 290,988,349
2023-03-15 2023-03-13 1.290 230,124,096 +1,680,673 3.66% 296,915,083
2023-03-14 2023-03-10 1.290 228,443,423 -701,781 3.64% 294,746,613
2023-03-13 2023-03-09 1.303 229,145,204 +236,797 3.65% 298,579,327
2023-03-10 2023-03-08 1.290 228,908,407 -25,832 3.64% 295,346,554
2023-03-09 2023-03-07 1.277 228,934,239 -356,566 3.64% 292,455,330
2023-03-08 2023-03-06 1.303 229,290,805 -11,021,797 3.65% 298,769,047
2023-03-07 2023-03-03 1.303 240,312,602 +45,794 3.82% 313,130,599
2023-03-06 2023-03-02 1.277 240,266,808 -73,583 3.82% 306,932,283
2023-03-03 2023-03-01 1.277 240,340,391 -392 3.82% 307,026,282
2023-03-02 2023-02-28 1.239 240,340,783 -171,433 3.82% 297,815,980
2023-03-01 2023-02-27 1.265 240,512,216 +111,158 3.83% 304,173,325
2023-02-28 2023-02-24 1.290 240,401,058 -57,145 3.83% 310,174,820
2023-02-27 2023-02-23 1.316 240,458,203 -105,287 3.83% 316,392,087
2023-02-24 2023-02-22 1.329 240,563,490 +298,639 3.83% 319,603,735
2023-02-23 2023-02-21 1.316 240,264,851 +838,771 3.82% 316,137,676
2023-02-22 2023-02-20 1.329 239,426,080 +199,223 3.81% 318,092,614
2023-02-21 2023-02-17 1.316 239,226,857 +1,016,059 3.81% 314,771,896
2023-02-20 2023-02-16 1.303 238,210,798 +728,396 3.79% 310,391,919
2023-02-17 2023-02-15 1.303 237,482,402 +475,160 3.78% 309,442,809
2023-02-16 2023-02-14 1.329 237,007,242 -745,978 3.77% 314,879,036
2023-02-15 2023-02-13 1.329 237,753,220 +106,069 3.78% 315,870,114
2023-02-14 2023-02-10 1.329 237,647,151 -327,241 3.78% 315,729,195
2023-02-13 2023-02-09 1.329 237,974,392 +394,140 3.79% 316,163,955
2023-02-10 2023-02-08 1.329 237,580,252 +234,224 3.78% 315,640,315
2023-02-09 2023-02-07 1.341 237,346,028 -1,091,542 3.78% 318,361,145
2023-02-08 2023-02-06 1.341 238,437,570 +152,647 3.79% 319,825,271
2023-02-07 2023-02-03 1.354 238,284,923 +81,742 3.79% 322,664,525
2023-02-06 2023-02-02 1.367 238,203,181 +742,486 3.79% 325,596,798
2023-02-03 2023-02-01 1.354 237,460,695 +906,092 3.78% 321,548,428
2023-02-02 2023-01-31 1.354 236,554,603 +1,339,720 3.76% 320,321,478
2023-02-01 2023-01-30 1.354 235,214,883 +264,195 3.74% 318,507,346
2023-01-31 2023-01-27 1.392 234,950,688 -375,520 3.74% 327,153,831
2023-01-30 2023-01-26 1.392 235,326,208 +178,087 3.74% 327,676,718
2023-01-27 2023-01-20 1.341 235,148,121 +530,415 3.74% 315,413,010
2023-01-26 2023-01-19 1.341 234,617,706 -156,627 3.73% 314,701,544
2023-01-20 2023-01-18 1.341 234,774,333 -139,730 3.74% 314,911,634
2023-01-19 2023-01-17 1.341 234,914,063 +114,571 3.74% 315,099,059
2023-01-18 2023-01-16 1.341 234,799,492 -92,051 3.74% 314,945,381
2023-01-17 2023-01-13 1.329 234,891,543 +355,000 3.74% 312,068,196
2023-01-16 2023-01-12 1.303 234,536,543 -247,365 3.73% 305,604,315
2023-01-13 2023-01-11 1.316 234,783,908 +467,591 3.74% 308,925,916
2023-01-12 2023-01-10 1.316 234,316,317 -361,654 3.73% 308,310,665
2023-01-11 2023-01-09 1.341 234,677,971 +2,652,506 3.73% 314,782,380
2023-01-10 2023-01-06 1.329 232,025,465 +951,370 3.69% 308,260,431
2023-01-06 2023-01-04 1.341 231,074,095 +558,137 3.68% 309,948,366
2023-01-05 2023-01-03 1.303 230,515,958 +238,363 3.67% 300,365,438
2023-01-04 2022-12-30 1.265 230,277,595 +1,896,866 3.66% 291,229,705
2023-01-03 2022-12-29 1.277 228,380,729 +200,653 3.63% 291,748,241
2022-12-30 2022-12-28 1.290 228,180,076 +257,933 3.63% 294,406,833
2022-12-29 2022-12-23 1.303 227,922,143 +295,629 3.63% 296,985,662
2022-12-28 2022-12-22 1.303 227,626,514 -109,984 3.62% 296,600,453
2022-12-23 2022-12-21 1.303 227,736,498 -1,016,858 3.62% 296,743,764
2022-12-22 2022-12-20 1.316 228,753,356 +1,469,317 3.64% 300,990,986
2022-12-21 2022-12-19 1.341 227,284,039 +818,073 3.62% 304,864,621
2022-12-20 2022-12-16 1.316 226,465,966 +1,556,208 3.60% 297,981,265
2022-12-19 2022-12-15 1.303 224,909,758 +663,032 3.57% 293,060,483
2022-12-16 2022-12-14 1.290 224,246,726 +80,237 3.56% 289,331,871
2022-12-15 2022-12-13 1.303 224,166,489 -17,221 3.56% 292,091,993
2022-12-14 2022-12-12 1.303 224,183,710 +1,020,755 3.56% 292,114,432
2022-12-13 2022-12-09 1.316 223,162,955 +2,359,753 3.55% 293,635,202
2022-12-12 2022-12-08 1.239 220,803,202 +1,201,208 3.51% 273,606,173
2022-12-09 2022-12-07 1.226 219,601,994 -530,348 3.49% 269,312,371
2022-12-08 2022-12-06 1.239 220,132,342 -215,270 3.50% 272,774,884
2022-12-07 2022-12-05 1.226 220,347,612 +732,294 3.50% 270,226,771
2022-12-06 2022-12-02 1.188 219,615,318 -537,377 3.49% 260,912,189
2022-12-05 2022-12-01 1.201 220,152,695 +252,263 3.50% 264,362,987
2022-12-02 2022-11-30 1.188 219,900,432 +3,339,036 3.50% 261,250,916
2022-12-01 2022-11-29 1.162 216,561,396 +1,149,586 3.44% 251,751,012
2022-11-30 2022-11-28 1.099 215,411,810 +138,947 3.42% 236,655,582
2022-11-29 2022-11-25 1.073 215,272,863 +641,505 3.42% 231,002,864
2022-11-28 2022-11-24 1.060 214,631,358 +365,568 3.41% 227,572,645
2022-11-25 2022-11-23 1.060 214,265,790 -173,390 3.41% 227,185,035
2022-11-24 2022-11-22 1.048 214,439,180 -456,213 3.41% 224,629,495
2022-11-23 2022-11-21 1.073 214,895,393 -804,720 3.42% 230,597,812
2022-11-22 2022-11-18 1.086 215,700,113 +1,022,197 3.43% 234,216,825
2022-11-21 2022-11-17 1.099 214,677,916 -1,592,465 3.41% 235,849,311
2022-11-18 2022-11-16 1.111 216,270,381 -167,897 3.44% 240,361,601
2022-11-17 2022-11-15 1.124 216,438,278 +4,173,419 3.44% 243,313,123
2022-11-16 2022-11-14 1.099 212,264,859 +726,194 3.37% 233,198,280
2022-11-15 2022-11-11 1.060 211,538,665 +6,457 3.36% 224,293,476
2022-11-14 2022-11-10 1.009 211,532,208 +1,345,485 3.36% 213,477,636
2022-11-11 2022-11-09 1.009 210,186,723 +1,302,737 3.34% 212,119,777
2022-11-10 2022-11-08 0.996 208,883,986 -648,158 3.32% 208,136,640
2022-11-09 2022-11-07 0.996 209,532,144 +362,632 3.33% 208,782,479
2022-11-08 2022-11-04 0.971 209,169,512 -562,315 3.32% 203,077,013
2022-11-07 2022-11-03 0.945 209,731,827 +668,120 3.33% 198,264,450
2022-11-04 2022-11-02 0.958 209,063,707 -291,593 3.32% 200,303,575
2022-11-03 2022-11-01 0.945 209,355,300 -395,706 3.33% 197,908,511
2022-11-02 2022-10-31 0.920 209,751,006 +785,360 3.32% 192,923,592
2022-11-01 2022-10-28 0.945 208,965,646 -548,743 3.31% 197,540,161
2022-10-31 2022-10-27 0.984 209,514,389 -430,932 3.32% 206,088,316
2022-10-28 2022-10-26 0.971 209,945,321 -382,007 3.33% 203,830,225
2022-10-27 2022-10-25 0.971 210,327,328 -612,933 3.33% 204,201,105
2022-10-26 2022-10-24 0.971 210,940,261 -282,628 3.34% 204,796,185
2022-10-25 2022-10-21 1.022 211,222,889 -714,633 3.35% 215,863,769
2022-10-24 2022-10-20 1.035 211,937,522 -2,190,731 3.36% 219,301,530
2022-10-21 2022-10-19 1.009 214,128,253 -656,770 3.39% 216,097,556
2022-10-20 2022-10-18 1.009 214,785,023 +481,814 3.40% 216,760,367
2022-10-19 2022-10-17 1.035 214,303,209 -617,630 3.40% 221,749,416
2022-10-18 2022-10-14 1.009 214,920,839 +432,497 3.41% 216,897,432
2022-10-17 2022-10-13 1.009 214,488,342 +117,420 3.40% 216,460,957
2022-10-14 2022-10-12 0.996 214,370,922 +127,597 3.40% 213,603,945
2022-10-13 2022-10-11 1.022 214,243,325 +716,654 3.40% 218,950,569
2022-10-12 2022-10-10 1.022 213,526,671 +329,168 3.38% 218,218,169
2022-10-11 2022-10-07 1.035 213,197,503 +237,188 3.38% 220,605,291
2022-10-10 2022-10-06 1.073 212,960,315 -69,278 3.38% 228,521,338
2022-10-07 2022-10-05 1.073 213,029,593 +582,796 3.38% 228,595,678
2022-10-06 2022-10-03 1.048 212,446,797 +151,080 3.37% 222,542,433
2022-10-05 2022-09-30 1.022 212,295,717 +852,079 3.36% 216,960,169
2022-10-03 2022-09-29 1.022 211,443,638 -1,319,020 3.35% 216,089,368
2022-09-30 2022-09-28 1.009 212,762,658 +961,671 3.37% 214,719,402
2022-09-29 2022-09-27 1.035 211,800,987 +109,201 3.36% 219,160,251
2022-09-28 2022-09-26 1.048 211,691,786 -562,111 3.36% 221,751,543
2022-09-27 2022-09-23 1.073 212,253,897 -456,960 3.36% 227,763,302
2022-09-26 2022-09-22 1.099 212,710,857 +694,344 3.37% 233,688,262
2022-09-23 2022-09-21 1.086 212,016,513 +3,445,106 3.36% 230,217,007
2022-09-22 2022-09-20 1.111 208,571,407 +88,848 3.31% 231,805,008
2022-09-21 2022-09-19 1.124 208,482,559 -1,132,066 3.30% 234,369,553
2022-09-20 2022-09-16 1.124 209,614,625 +18,413,318 3.32% 235,642,186
2022-09-19 2022-09-15 1.188 191,201,307 -2,362,772 3.03% 227,155,154
2022-09-16 2022-09-14 1.188 193,564,079 -1,142,106 3.07% 229,962,226
2022-09-15 2022-09-13 1.214 194,706,185 -116,637 3.09% 236,293,700
2022-09-14 2022-09-09 1.226 194,822,822 +454,731 3.09% 238,924,042
2022-09-13 2022-09-08 1.188 194,368,091 -958,148 3.08% 230,917,426
2022-09-09 2022-09-07 1.300 195,326,239 -2,148,592 3.10% 253,857,229
2022-09-08 2022-09-06 1.300 197,474,831 +7,274,159 3.13% 256,649,663
2022-09-07 2022-09-05 1.286 190,200,672 -132,335 3.13% 244,673,342
2022-09-06 2022-09-02 1.300 190,333,007 +160,235 3.13% 247,367,737
2022-09-05 2022-09-01 1.300 190,172,772 -225,082 3.13% 247,159,487
2022-09-02 2022-08-31 1.313 190,397,854 -42,227 3.13% 249,977,037
2022-09-01 2022-08-30 1.326 190,440,081 +590,113 3.13% 252,558,058
2022-08-31 2022-08-29 1.326 189,849,968 +892,412 3.12% 251,775,461
2022-08-30 2022-08-26 1.313 188,957,556 -662,051 3.11% 248,086,042
2022-08-29 2022-08-25 1.286 189,619,607 +117,631 3.12% 243,925,862
2022-08-26 2022-08-24 1.273 189,501,976 -484,558 3.12% 241,261,402
2022-08-25 2022-08-23 1.286 189,986,534 -707,997 3.13% 244,397,875
2022-08-24 2022-08-22 1.286 190,694,531 +1,555,971 3.14% 245,308,640
2022-08-23 2022-08-19 1.300 189,138,560 -301,995 3.11% 245,815,365
2022-08-22 2022-08-18 1.286 189,440,555 -599,088 3.12% 243,695,530
2022-08-19 2022-08-17 1.300 190,039,643 -80,683 3.13% 246,986,465
2022-08-18 2022-08-16 1.300 190,120,326 +242,048 3.13% 247,091,325
2022-08-17 2022-08-15 1.286 189,878,278 +104,003 3.12% 244,258,615
2022-08-16 2022-08-12 1.273 189,774,275 +362,318 3.12% 241,608,076
2022-08-15 2022-08-11 1.286 189,411,957 +164,382 3.12% 243,658,742
2022-08-12 2022-08-10 1.300 189,247,575 -815,499 3.11% 245,957,047
2022-08-11 2022-08-09 1.353 190,063,074 -193,003 3.13% 257,099,240
2022-08-10 2022-08-08 1.339 190,256,077 +1,131,067 3.13% 254,837,176
2022-08-09 2022-08-05 1.366 189,125,010 +1,320,333 3.11% 258,338,457
2022-08-08 2022-08-04 1.339 187,804,677 -91,617 3.09% 251,553,665
2022-08-05 2022-08-03 1.313 187,896,294 -1,020,976 3.09% 246,692,690
2022-08-04 2022-08-02 1.313 188,917,270 -2,833,352 3.11% 248,033,149
2022-08-03 2022-08-01 1.339 191,750,622 -847,839 3.15% 256,839,034
2022-08-02 2022-07-29 1.379 192,598,461 -731,046 3.17% 265,637,280
2022-08-01 2022-07-28 1.406 193,329,507 -217,165 3.18% 271,773,358
2022-07-29 2022-07-27 1.419 193,546,672 -377 3.18% 274,645,418
2022-07-28 2022-07-26 1.419 193,547,049 -125,549 3.18% 274,645,953
2022-07-27 2022-07-25 1.419 193,672,598 -858,465 3.19% 274,824,109
2022-07-26 2022-07-22 1.432 194,531,063 -247,326 3.20% 278,622,117
2022-07-25 2022-07-21 1.392 194,778,389 -351,008 3.20% 271,227,013
2022-07-22 2022-07-20 1.419 195,129,397 -267,686 3.21% 276,891,327
2022-07-21 2022-07-19 1.432 195,397,083 +573,828 3.21% 279,862,496
2022-07-20 2022-07-18 1.379 194,823,255 +205,477 3.20% 268,705,779
2022-07-19 2022-07-15 1.379 194,617,778 -347,991 3.20% 268,422,379
2022-07-18 2022-07-14 1.406 194,965,769 +10,556 3.21% 274,073,537
2022-07-15 2022-07-13 1.432 194,955,213 +309,159 3.21% 279,229,617
2022-07-14 2022-07-12 1.406 194,646,054 +433,575 3.20% 273,624,097
2022-07-13 2022-07-11 1.366 194,212,479 -94,632 3.19% 265,287,770
2022-07-12 2022-07-08 1.406 194,307,111 +193,035 3.20% 273,147,627
2022-07-11 2022-07-07 1.406 194,114,076 -27,145 3.19% 272,876,268
2022-07-08 2022-07-06 1.379 194,141,221 -64,471 3.19% 267,765,098
2022-07-07 2022-07-05 1.379 194,205,692 +38,079 3.19% 267,854,018
2022-07-06 2022-07-04 1.392 194,167,613 +69,372 3.19% 270,376,513
2022-07-05 2022-06-30 1.406 194,098,241 +1,008,883 3.19% 272,854,008
2022-07-04 2022-06-29 1.419 193,089,358 -9,755,183 3.18% 273,996,483
2022-06-30 2022-06-28 1.406 202,844,541 -19,362,738 3.34% 285,149,137
2022-06-29 2022-06-27 1.392 222,207,279 +228,098 3.66% 309,421,475
2022-06-28 2022-06-24 1.379 221,979,181 -341,205 3.65% 306,160,005
2022-06-27 2022-06-23 1.353 222,320,386 +115,746 3.66% 300,733,862
2022-06-24 2022-06-22 1.366 222,204,640 +36,571 3.66% 303,524,128
2022-06-23 2022-06-21 1.353 222,168,069 +203,215 3.65% 300,527,822
2022-06-22 2022-06-20 1.353 221,964,854 +355,896 3.65% 300,252,932
2022-06-21 2022-06-17 1.353 221,608,958 +134,220 3.65% 299,771,510
2022-06-20 2022-06-16 1.326 221,474,738 -126,302 3.64% 293,715,637
2022-06-17 2022-06-15 1.339 221,601,040 -42,227 3.65% 296,821,968
2022-06-16 2022-06-14 1.339 221,643,267 -394,845 3.65% 296,878,529
2022-06-15 2022-06-13 1.339 222,038,112 -545,803 3.65% 297,407,401
2022-06-14 2022-06-10 1.379 222,583,915 -157,218 3.66% 306,994,071
2022-06-13 2022-06-09 1.379 222,741,133 -22,622 3.66% 307,210,911
2022-06-10 2022-06-08 1.379 222,763,755 -409,823 3.66% 307,242,112
2022-06-09 2022-06-07 1.366 223,173,578 -408,692 3.67% 304,847,665
2022-06-08 2022-06-06 1.339 223,582,270 -851,065 3.68% 299,475,713
2022-06-07 2022-06-02 1.366 224,433,335 -5,444,957 3.69% 306,568,451
2022-06-06 2022-06-01 1.379 229,878,292 +244,693 3.78% 317,054,684
2022-06-02 2022-05-31 1.593 229,633,599 +1,442,402 3.78% 365,710,055
2022-06-01 2022-05-30 1.578 228,191,197 +16,825,243 3.75% 360,138,923
2022-05-31 2022-05-27 1.564 211,365,954 +9,130,811 3.76% 330,552,177
2022-05-30 2022-05-26 1.550 202,235,143 -4,825,206 3.60% 313,371,050
2022-05-27 2022-05-25 1.564 207,060,349 +53,668 3.68% 323,818,704
2022-05-26 2022-05-24 1.564 207,006,681 +2,805,701 3.68% 323,734,773
2022-05-25 2022-05-23 1.578 204,200,980 +162,048 3.63% 322,276,766
2022-05-24 2022-05-20 1.564 204,038,932 +1,896,488 3.63% 319,093,553
2022-05-23 2022-05-19 1.550 202,142,444 -83,528 3.60% 313,227,409
2022-05-20 2022-05-18 1.535 202,225,972 -774,827 3.60% 310,455,386
2022-05-19 2022-05-17 1.521 203,000,799 +355,112 3.61% 308,732,324
2022-05-18 2022-05-16 1.521 202,645,687 +66,213 3.61% 308,192,255
2022-05-17 2022-05-13 1.521 202,579,474 +1,971,676 3.61% 308,091,555
2022-05-16 2022-05-12 1.521 200,607,798 -33,804 3.57% 305,092,946
2022-05-13 2022-05-11 1.521 200,641,602 +5,083,431 3.57% 305,144,356
2022-05-12 2022-05-10 1.535 195,558,171 -2,930,794 3.48% 300,219,042
2022-05-11 2022-05-06 1.550 198,488,965 -62,728 3.53% 307,566,204
2022-05-10 2022-05-05 1.593 198,551,693 +277,242 3.53% 316,209,609
2022-05-06 2022-05-04 1.607 198,274,451 -731,657 3.53% 318,612,836
2022-05-05 2022-05-03 1.621 199,006,108 +591,389 3.54% 322,643,812
2022-05-04 2022-04-29 1.607 198,414,719 -1,191,316 3.53% 318,838,237
2022-05-03 2022-04-28 1.621 199,606,035 -6,641,304 3.55% 323,616,459
2022-04-29 2022-04-27 1.593 206,247,339 +11,192,748 3.67% 328,465,547
2022-04-28 2022-04-26 1.607 195,054,591 -1,425,757 3.47% 313,438,752
2022-04-27 2022-04-25 1.578 196,480,348 +41,122 3.50% 310,091,809
2022-04-26 2022-04-22 1.636 196,439,226 +215,417 3.50% 321,300,614
2022-04-25 2022-04-21 1.636 196,223,809 -68,649 3.49% 320,948,273
2022-04-22 2022-04-20 1.664 196,292,458 -49,835 3.49% 326,693,198
2022-04-21 2022-04-19 1.679 196,342,293 -44,606 3.49% 329,593,175
2022-04-20 2022-04-14 1.679 196,386,899 +193,064 3.49% 329,668,054
2022-04-19 2022-04-13 1.679 196,193,835 +245,686 3.49% 329,343,964
2022-04-14 2022-04-12 1.664 195,948,149 +1,701,020 3.49% 326,120,158
2022-04-13 2022-04-11 1.693 194,247,129 -170,761 3.46% 328,863,070
2022-04-12 2022-04-08 1.707 194,417,890 +29,273 3.46% 331,941,595
2022-04-11 2022-04-07 1.693 194,388,617 -21,606 3.46% 329,102,611
2022-04-08 2022-04-06 1.750 194,410,223 +1,678,280 3.46% 340,296,451
2022-04-07 2022-04-04 1.722 192,731,943 +326,536 3.43% 331,828,311
2022-04-06 2022-04-01 1.722 192,405,407 +2,091 3.42% 331,266,111
2022-04-04 2022-03-31 1.722 192,403,316 +986,055 3.42% 331,262,510
2022-04-01 2022-03-30 1.679 191,417,261 +2,393,960 3.41% 321,325,691
2022-03-31 2022-03-29 1.636 189,023,301 -677,466 3.36% 309,170,953
2022-03-30 2022-03-28 1.679 189,700,767 +374,628 3.38% 318,444,270
2022-03-29 2022-03-25 1.679 189,326,139 +2,241,832 3.37% 317,815,395
2022-03-28 2022-03-24 1.564 187,084,307 +16,379 3.33% 292,578,459
2022-03-25 2022-03-23 1.535 187,067,928 -3,394,302 3.33% 287,184,902
2022-03-24 2022-03-22 1.521 190,462,230 +359,991 3.39% 289,663,131
2022-03-23 2022-03-21 1.506 190,102,239 +149,111 3.38% 286,388,135
2022-03-22 2022-03-18 1.478 189,953,128 +2,449,883 3.38% 280,712,767
2022-03-21 2022-03-17 1.506 187,503,245 -2,595,134 3.34% 282,472,763
2022-03-18 2022-03-16 1.463 190,098,379 -1,302,075 3.38% 278,199,968
2022-03-17 2022-03-15 1.349 191,400,454 -3,157,025 3.41% 258,136,435
2022-03-16 2022-03-14 1.420 194,557,479 -487,482 3.46% 276,351,366
2022-03-15 2022-03-11 1.521 195,044,961 +1,073,065 3.47% 296,632,745
2022-03-14 2022-03-10 1.535 193,971,896 -113,983 3.45% 297,783,808
2022-03-11 2022-03-09 1.521 194,085,879 +206,459 3.45% 295,174,132
2022-03-10 2022-03-08 1.550 193,879,420 -411,219 3.45% 300,423,539
2022-03-09 2022-03-07 1.607 194,290,639 -4,759,873 3.46% 312,211,136
2022-03-08 2022-03-04 1.636 199,050,512 -1,249,231 3.54% 325,571,695
2022-03-07 2022-03-03 1.664 200,299,743 -2,154,399 3.56% 333,362,598
2022-03-04 2022-03-02 1.636 202,454,142 -70,391,340 3.60% 331,138,752
2022-03-03 2022-03-01 1.650 272,845,482 -1,436,152 4.86% 450,187,153
2022-03-02 2022-02-28 1.636 274,281,634 -865,651 4.88% 448,621,486
2022-03-01 2022-02-25 1.679 275,147,285 -422,371 4.90% 461,880,454
2022-02-28 2022-02-24 1.650 275,569,656 -435,266 4.90% 454,681,961
2022-02-25 2022-02-23 1.707 276,004,922 -82,243 4.91% 471,240,142
2022-02-24 2022-02-22 1.693 276,087,165 +126,502 4.91% 467,419,380
2022-02-23 2022-02-21 1.707 275,960,663 +39,379 4.91% 471,164,576
2022-02-22 2022-02-18 1.707 275,921,284 +14,985 4.91% 471,097,342
2022-02-21 2022-02-17 1.707 275,906,299 +33,107 4.91% 471,071,757
2022-02-18 2022-02-16 1.707 275,873,192 -94,088 4.91% 471,015,232
2022-02-17 2022-02-15 1.664 275,967,280 -195,852 4.91% 459,297,490
2022-02-16 2022-02-14 1.693 276,163,132 +18,117,348 4.91% 467,547,993
2022-02-15 2022-02-11 1.722 258,045,784 -18,622,660 4.59% 444,279,735
2022-02-14 2022-02-10 1.707 276,668,444 -596,301 4.92% 472,373,014
2022-02-11 2022-02-09 1.707 277,264,745 +57,501 4.93% 473,391,115
2022-02-10 2022-02-08 1.679 277,207,244 +45,652 4.93% 465,338,437
2022-02-09 2022-02-07 1.664 277,161,592 -58,546 4.93% 461,285,206
2022-02-08 2022-02-04 1.621 277,220,138 +160,654 4.93% 449,450,336
2022-02-07 2022-01-31 1.578 277,059,484 +19,929,501 4.93% 437,264,476
2022-02-04 2022-01-27 1.593 257,129,983 -19,288,974 4.58% 409,500,268
2022-01-28 2022-01-26 1.621 276,418,957 +1,940,525 4.92% 448,151,400
2022-01-27 2022-01-25 1.607 274,478,432 +4,867,721 4.88% 441,067,174
2022-01-26 2022-01-24 1.664 269,610,711 -4,498,669 4.80% 448,718,134
2022-01-25 2022-01-21 1.650 274,109,380 -39,380 4.88% 452,272,548
2022-01-24 2022-01-20 1.664 274,148,760 +1,467,112 4.88% 456,270,894
2022-01-21 2022-01-19 1.650 272,681,648 -1,173,096 4.85% 449,916,832
2022-01-20 2022-01-18 1.607 273,854,744 +1,128,855 4.87% 440,064,952
2022-01-19 2022-01-17 1.593 272,725,889 -1,098,792 4.85% 434,338,008
2022-01-18 2022-01-14 1.564 273,824,681 +16,031 4.87% 428,230,483
2022-01-17 2022-01-13 1.535 273,808,650 -185,397 4.87% 420,348,432
2022-01-14 2022-01-12 1.535 273,994,047 -1,849,093 4.88% 420,633,052
2022-01-13 2022-01-11 1.535 275,843,140 +2,072,998 4.91% 423,471,762
2022-01-12 2022-01-10 1.550 273,770,142 +3,002,458 4.87% 424,217,252
2022-01-11 2022-01-07 1.521 270,767,684 +28,925 4.82% 411,795,111
2022-01-10 2022-01-06 1.506 270,738,759 -3,990,744 4.82% 407,866,676
2022-01-07 2022-01-05 1.521 274,729,503 -234,534 4.89% 417,820,415
2022-01-06 2022-01-04 1.521 274,964,037 +87,820 4.89% 418,177,104
2022-01-05 2022-01-03 1.521 274,876,217 +157,866 4.89% 418,043,544
2022-01-04 2021-12-31 1.506 274,718,351 +351,976 4.89% 413,861,912
2022-01-03 2021-12-29 1.521 274,366,375 +48,440 4.88% 417,268,154
2021-12-30 2021-12-28 1.492 274,317,935 -640,526 4.88% 409,322,890
2021-12-29 2021-12-24 1.492 274,958,461 +309,808 4.89% 410,278,650
2021-12-28 2021-12-22 1.478 274,648,653 +4,588,302 4.89% 405,875,829
2021-12-23 2021-12-21 1.478 270,060,351 +2,146,058 4.81% 399,095,235
2021-12-22 2021-12-20 1.463 267,914,293 +417,840 4.77% 392,079,870
2021-12-21 2021-12-17 1.492 267,496,453 -283,671 4.76% 399,144,231
2021-12-20 2021-12-16 1.463 267,780,124 -1,267,462 4.77% 391,883,520
2021-12-17 2021-12-15 1.478 269,047,586 -136,957 4.79% 397,598,571
2021-12-16 2021-12-14 1.478 269,184,543 -564,555 4.79% 397,800,966
2021-12-15 2021-12-13 1.492 269,749,098 -5,480,977 4.80% 402,505,511
2021-12-14 2021-12-10 1.506 275,230,075 +349 4.90% 414,632,822
2021-12-13 2021-12-09 1.492 275,229,726 +3,060,796 4.90% 410,683,417
2021-12-10 2021-12-08 1.492 272,168,930 -83,638 4.84% 406,116,258
2021-12-09 2021-12-07 1.506 272,252,568 +927,125 4.85% 410,147,222
2021-12-08 2021-12-06 1.478 271,325,443 -1,692,731 4.83% 400,964,788
2021-12-07 2021-12-03 1.506 273,018,174 +136,957 4.86% 411,300,604
2021-12-06 2021-12-02 1.506 272,881,217 +100,714 4.86% 411,094,279
2021-12-03 2021-12-01 1.492 272,780,503 +90,956 4.85% 407,028,815
2021-12-02 2021-11-30 1.492 272,689,547 +4,907,450 4.85% 406,893,095
2021-12-01 2021-11-29 1.478 267,782,097 -481,266 4.77% 395,728,431
2021-11-30 2021-11-26 1.492 268,263,363 +2,324,714 4.77% 400,288,574
2021-11-29 2021-11-25 1.506 265,938,649 +290,641 4.73% 400,635,332
2021-11-26 2021-11-24 1.492 265,648,008 +355,461 4.73% 396,386,078
2021-11-25 2021-11-23 1.506 265,292,547 +54,713 4.72% 399,661,983
2021-11-24 2021-11-22 1.506 265,237,834 +83,638 4.72% 399,579,558
2021-11-23 2021-11-19 1.535 265,154,196 +117,441 4.72% 407,062,197
2021-11-22 2021-11-18 1.535 265,036,755 -144,972 4.72% 406,881,902
2021-11-19 2021-11-17 1.578 265,181,727 +2,592,633 4.72% 418,518,606
2021-11-18 2021-11-16 1.550 262,589,094 -40,773 4.67% 406,891,793
2021-11-17 2021-11-15 1.535 262,629,867 -231,747 4.67% 403,186,871
2021-11-16 2021-11-12 1.550 262,861,614 -314,687 4.68% 407,314,073
2021-11-15 2021-11-11 1.578 263,176,301 +137,305 4.68% 415,353,576
2021-11-12 2021-11-10 1.535 263,038,996 +300,748 4.68% 403,814,962
2021-11-11 2021-11-09 1.535 262,738,248 -516,772 4.68% 403,353,256
2021-11-10 2021-11-08 1.535 263,255,020 +1,185,466 4.68% 404,146,600
2021-11-09 2021-11-05 1.550 262,069,554 -1,485,126 4.66% 406,086,746
2021-11-08 2021-11-04 1.578 263,554,680 -318,563 4.69% 415,950,746
2021-11-05 2021-11-03 1.593 263,873,243 -280,883 4.70% 420,239,454
2021-11-04 2021-11-02 1.607 264,154,126 -366,961 4.70% 424,476,754
2021-11-03 2021-11-01 1.636 264,521,087 -152,988 4.71% 432,656,906
2021-11-02 2021-10-29 1.650 264,674,075 -546,434 4.71% 436,704,568
2021-11-01 2021-10-28 1.664 265,220,509 -85,728 4.72% 441,411,439
2021-10-29 2021-10-27 1.679 265,306,237 +3,932,093 4.72% 445,360,619
2021-10-28 2021-10-26 1.693 261,374,144 -6,215,802 4.65% 442,510,032
2021-10-27 2021-10-25 1.736 267,589,946 -163,094 4.76% 464,551,271
2021-10-26 2021-10-22 1.736 267,753,040 -943,016 4.76% 464,834,411
2021-10-25 2021-10-21 1.736 268,696,056 -3,709,832 4.78% 466,471,540
2021-10-22 2021-10-20 1.722 272,405,888 -620,314 4.85% 469,003,654
2021-10-21 2021-10-19 1.707 273,026,202 +436,311 4.86% 466,154,391
2021-10-20 2021-10-18 1.722 272,589,891 +423,765 4.85% 469,320,454
2021-10-19 2021-10-15 1.707 272,166,126 +383,340 4.84% 464,685,930
2021-10-18 2021-10-12 1.707 271,782,786 +49,834 4.84% 464,031,430
2021-10-15 2021-10-11 1.679 271,732,952 -123,714 4.84% 456,148,928
2021-10-12 2021-10-08 1.707 271,856,666 +19,515 4.84% 464,157,570
2021-10-11 2021-10-07 1.693 271,837,151 -3,152,101 4.84% 460,224,047
2021-10-08 2021-10-06 1.650 274,989,252 -1,098,443 4.89% 453,724,311
2021-10-07 2021-10-05 1.650 276,087,695 -339,430 4.91% 455,536,711
2021-10-06 2021-10-04 1.693 276,427,125 +358,248 4.92% 467,994,937
2021-10-05 2021-09-30 1.679 276,068,877 +159,905 4.91% 463,427,499
2021-10-04 2021-09-29 1.679 275,908,972 +257,797 4.91% 463,159,072
2021-09-30 2021-09-28 1.707 275,651,175 +1,039,200 4.91% 470,636,168
2021-09-29 2021-09-27 1.664 274,611,975 -564,555 4.89% 457,041,831
2021-09-28 2021-09-24 1.693 275,176,530 -894,925 4.90% 465,877,662
2021-09-27 2021-09-23 1.722 276,071,455 -2,286,449 4.91% 475,314,694
2021-09-24 2021-09-21 1.693 278,357,904 -1,167,770 4.95% 471,263,772
2021-09-23 2021-09-20 1.722 279,525,674 -1,770,040 4.97% 481,261,854
2021-09-21 2021-09-17 1.779 281,295,714 +395,537 5.01% 500,452,992
2021-09-20 2021-09-16 1.808 280,900,177 -1,119,353 5.00% 507,809,765
2021-09-17 2021-09-15 1.851 282,019,530 +1,631,983 5.02% 521,972,214
2021-09-16 2021-09-14 1.937 280,387,547 +3,050,063 4.99% 543,088,967
2021-09-15 2021-09-13 2.037 277,337,484 +14,329,390 4.94% 565,035,072
2021-09-14 2021-09-10 1.908 263,008,094 +16,439,086 4.68% 501,879,256
2021-09-13 2021-09-09 1.808 246,569,008 -163,791 4.39% 445,746,070
2021-09-10 2021-09-08 1.904 246,732,799 +385,431 4.39% 469,772,143
2021-09-09 2021-09-07 1.919 246,347,368 +6,069,226 4.38% 472,674,249
2021-09-08 2021-09-06 1.919 240,278,142 -3,008,939 4.40% 461,029,039
2021-09-07 2021-09-03 1.904 243,287,081 +102,119 4.45% 463,211,595
2021-09-06 2021-09-02 1.889 243,184,962 -6,952,472 4.45% 459,427,883
2021-09-03 2021-09-01 1.874 250,137,434 +55,558 4.58% 468,870,680
2021-09-02 2021-08-31 1.874 250,081,876 +79,271 4.58% 468,766,539
2021-09-01 2021-08-30 1.845 250,002,605 +181,917 4.58% 461,238,139
2021-08-31 2021-08-27 1.860 249,820,688 +53,760 4.57% 464,589,734
2021-08-30 2021-08-26 1.874 249,766,928 +425,151 4.57% 468,176,184
2021-08-27 2021-08-25 1.889 249,341,777 -188,939 4.56% 471,059,410
2021-08-26 2021-08-24 1.919 249,530,716 +502,051 4.57% 478,782,236
2021-08-25 2021-08-23 1.874 249,028,665 +1,514,792 4.56% 466,792,345
2021-08-24 2021-08-20 1.889 247,513,873 -76,340 4.53% 467,606,112
2021-08-23 2021-08-19 1.919 247,590,213 +4,404 4.53% 475,058,934
2021-08-20 2021-08-18 1.948 247,585,809 +3,880,831 4.53% 482,358,953
2021-08-19 2021-08-17 1.919 243,704,978 +2,978,224 4.46% 467,604,214
2021-08-18 2021-08-16 1.889 240,726,754 +5,671,073 4.41% 454,783,808
2021-08-17 2021-08-13 1.874 235,055,681 -110,438 4.30% 440,600,653
2021-08-16 2021-08-12 1.904 235,166,119 +82,998 4.31% 447,749,517
2021-08-13 2021-08-11 1.919 235,083,121 +1,041,434 4.30% 451,061,193
2021-08-12 2021-08-10 1.860 234,041,687 +41,668 4.28% 435,245,640
2021-08-11 2021-08-09 1.845 234,000,019 +154,477 4.28% 431,714,434
2021-08-10 2021-08-06 1.845 233,845,542 -83,337 4.28% 431,429,435
2021-08-09 2021-08-05 1.860 233,928,879 +573,531 4.28% 435,035,851
2021-08-06 2021-08-04 1.889 233,355,348 -232,055 4.27% 440,857,661
2021-08-05 2021-08-03 1.845 233,587,403 -1,073,758 4.28% 430,953,185
2021-08-04 2021-08-02 1.830 234,661,161 -286,166 4.30% 429,470,724
2021-08-03 2021-07-30 1.830 234,947,327 -669,401 4.30% 429,994,457
2021-08-02 2021-07-29 1.845 235,616,728 -8,917 4.31% 434,697,155
2021-07-30 2021-07-28 1.845 235,625,645 -409,568 4.31% 434,713,606
2021-07-29 2021-07-27 1.830 236,035,213 -794,066 4.32% 431,985,478
2021-07-28 2021-07-26 1.830 236,829,279 -22,020 4.34% 433,438,757
2021-07-27 2021-07-23 1.860 236,851,299 +1,043,630 4.34% 440,470,655
2021-07-26 2021-07-22 1.874 235,807,669 -5,082 4.32% 442,010,219
2021-07-23 2021-07-21 1.860 235,812,751 -319,117 4.32% 438,539,275
2021-07-22 2021-07-20 1.845 236,131,868 -365,221 4.32% 435,647,554
2021-07-21 2021-07-19 1.874 236,497,089 +111,599 4.33% 443,302,504
2021-07-20 2021-07-16 1.919 236,385,490 +548,978 4.33% 453,560,088
2021-07-19 2021-07-15 1.919 235,836,512 -107,433 4.32% 452,506,747
2021-07-16 2021-07-14 1.874 235,943,945 -224,895 4.32% 442,265,662
2021-07-15 2021-07-13 1.919 236,168,840 +298,934 4.32% 453,144,395
2021-07-14 2021-07-12 1.889 235,869,906 -641,457 4.32% 445,608,193
2021-07-13 2021-07-09 1.815 236,511,363 -1,093,696 4.33% 429,366,134
2021-07-12 2021-07-08 1.830 237,605,059 -762,900 4.35% 434,858,569
2021-07-09 2021-07-07 1.845 238,367,959 -2,549,882 4.36% 439,772,993
2021-07-08 2021-07-06 1.860 240,917,841 +218,165 4.41% 448,033,174
2021-07-07 2021-07-05 1.845 240,699,676 -854,441 4.41% 444,074,855
2021-07-06 2021-07-02 1.845 241,554,117 -2,459,364 4.42% 445,651,242
2021-07-05 2021-06-30 1.860 244,013,481 -784,243 4.47% 453,790,113
2021-07-02 2021-06-29 1.889 244,797,724 -1,417,309 4.48% 462,474,732
2021-06-30 2021-06-28 1.919 246,215,033 -434,890 4.51% 472,420,334
2021-06-29 2021-06-25 1.933 246,649,923 -1,906,349 4.52% 476,895,192
2021-06-28 2021-06-24 1.933 248,556,272 -1,181,953 4.55% 480,581,099
2021-06-25 2021-06-23 1.948 249,738,225 -530,168 4.57% 486,552,396
2021-06-24 2021-06-22 1.948 250,268,393 -114,503 4.58% 487,585,296
2021-06-23 2021-06-21 1.933 250,382,896 +307,085 4.58% 484,112,858
2021-06-22 2021-06-18 1.963 250,075,811 -383,483 4.58% 490,901,084
2021-06-21 2021-06-17 1.978 250,459,294 +1,750,741 4.59% 495,350,510
2021-06-18 2021-06-16 1.919 248,708,553 -230,360 4.55% 477,204,727
2021-06-17 2021-06-15 1.948 248,938,913 -681,630 4.56% 484,995,137
2021-06-16 2021-06-11 1.948 249,620,543 -1,016 4.57% 486,323,122
2021-06-15 2021-06-10 1.933 249,621,559 +171,516 4.57% 482,640,821
2021-06-11 2021-06-09 1.948 249,450,043 -12,110,299 4.57% 485,990,946
2021-06-10 2021-06-08 1.904 261,560,342 +339,104 4.79% 498,003,358
2021-06-09 2021-06-07 1.874 261,221,238 +26,424 4.78% 489,646,741
2021-06-08 2021-06-04 1.919 261,194,814 -969,209 4.78% 501,162,499
2021-06-07 2021-06-03 1.933 262,164,023 -304,211 4.80% 506,891,551
2021-06-04 2021-06-02 1.933 262,468,234 -856,739 4.80% 507,479,740
2021-06-03 2021-06-01 1.933 263,324,973 -115,863 4.82% 509,136,236
2021-06-02 2021-05-31 1.919 263,440,836 -314,984 4.82% 505,472,010
2021-06-01 2021-05-28 1.933 263,755,820 -2,710 4.83% 509,969,275
2021-05-31 2021-05-27 1.933 263,758,530 +995,971 4.83% 509,974,515
2021-05-28 2021-05-26 1.889 262,762,559 +363,495 4.81% 496,414,109
2021-05-27 2021-05-25 1.874 262,399,064 -66,059 4.80% 491,854,520
2021-05-26 2021-05-24 1.845 262,465,123 -218,888 4.80% 484,230,654
2021-05-25 2021-05-21 1.860 262,684,011 +1,215,830 4.81% 488,511,563
2021-05-24 2021-05-20 1.874 261,468,181 +7,453 4.79% 490,109,624
2021-05-21 2021-05-18 1.874 261,460,728 -421,425 4.79% 490,095,654
2021-05-20 2021-05-17 1.860 261,882,153 +11,975,704 4.79% 487,020,354
2021-05-18 2021-05-14 1.874 249,906,449 +1,061,094 4.58% 468,437,709
2021-05-17 2021-05-13 1.860 248,845,355 -1,379,793 4.56% 462,775,914
2021-05-14 2021-05-12 1.904 250,225,148 -1,168,063 4.58% 476,421,475
2021-05-13 2021-05-11 1.919 251,393,211 -432,265 4.60% 482,355,863
2021-05-12 2021-05-10 1.933 251,825,476 +1,677,181 4.61% 486,902,073
2021-05-11 2021-05-07 1.948 250,148,295 +699,890 4.58% 487,351,315
2021-05-10 2021-05-06 1.978 249,448,405 +113,825 4.57% 493,351,205
2021-05-07 2021-05-05 1.978 249,334,580 -181,917 4.56% 493,126,086
2021-05-06 2021-05-04 1.963 249,516,497 +428,538 4.57% 489,803,145
2021-05-05 2021-05-03 1.963 249,087,959 -928,218 4.56% 488,961,921
2021-05-04 2021-04-30 1.889 250,016,177 +3,858,646 4.58% 472,333,494
2021-05-03 2021-04-29 1.993 246,157,531 -253,397 4.51% 490,475,772
2021-04-30 2021-04-28 2.022 246,410,928 +1,742,746 4.51% 498,254,461
2021-04-29 2021-04-27 1.978 244,668,182 -969,208 4.48% 483,897,031
2021-04-28 2021-04-26 2.052 245,637,390 +22,019 4.50% 503,941,284
2021-04-27 2021-04-23 2.022 245,615,371 +1,081,002 4.50% 496,645,807
2021-04-26 2021-04-22 1.993 244,534,369 +296,419 4.48% 487,241,577
2021-04-23 2021-04-21 1.993 244,237,950 -929,572 4.47% 486,650,953
2021-04-22 2021-04-20 1.993 245,167,522 +465,757 4.49% 488,503,152
2021-04-21 2021-04-19 1.933 244,701,765 +31,212 4.48% 473,128,448
2021-04-20 2021-04-16 1.919 244,670,553 +485,790 4.48% 469,456,893
2021-04-19 2021-04-15 1.874 244,184,763 +233,070 4.47% 457,712,682
2021-04-16 2021-04-14 1.860 243,951,693 -7,475,780 4.47% 453,675,206
2021-04-15 2021-04-13 1.815 251,427,473 +1,379,567 4.60% 456,445,054
2021-04-14 2021-04-12 1.801 250,047,906 +114,164 4.58% 450,249,995
2021-04-13 2021-04-09 1.786 249,933,742 -44,717 4.58% 446,355,536
2021-04-12 2021-04-08 1.771 249,978,459 -2,328,374 4.58% 442,745,847
2021-04-09 2021-04-07 1.771 252,306,833 -872,999 4.62% 446,869,714
2021-04-08 2021-04-01 1.786 253,179,832 +779,839 4.63% 452,152,714
2021-04-07 2021-03-31 1.756 252,399,993 -36,248 4.62% 443,309,424
2021-04-01 2021-03-30 1.756 252,436,241 +225,957 4.62% 443,373,089
2021-03-31 2021-03-29 1.712 252,210,284 +280,159 4.62% 431,808,756
2021-03-30 2021-03-26 1.683 251,930,125 -1,181,414 4.61% 423,892,388
2021-03-29 2021-03-25 1.668 253,111,539 +637,835 4.63% 422,144,419
2021-03-26 2021-03-24 1.697 252,473,704 -1,560,240 4.62% 428,533,380
2021-03-25 2021-03-23 1.756 254,033,944 -20,949 4.65% 446,179,257
2021-03-24 2021-03-22 1.771 254,054,893 +1,770,291 4.65% 449,965,766
2021-03-23 2021-03-19 1.771 252,284,602 +829,707 4.62% 446,830,340
2021-03-22 2021-03-18 1.801 251,454,895 -277,449 4.60% 452,783,497
2021-03-19 2021-03-17 1.801 251,732,344 +1,370,265 4.61% 453,283,086
2021-03-18 2021-03-16 1.786 250,362,079 +957,352 4.58% 447,120,501
2021-03-17 2021-03-15 1.756 249,404,727 -1,068,128 4.57% 438,048,609
2021-03-16 2021-03-12 1.771 250,472,855 +81,981 4.59% 443,621,490
2021-03-15 2021-03-11 1.771 250,390,874 -121,637 4.58% 443,476,290
2021-03-12 2021-03-10 1.742 250,512,511 -576,841 4.59% 436,296,864
2021-03-11 2021-03-09 1.727 251,089,352 -731,262 4.60% 433,595,555
2021-03-10 2021-03-08 1.742 251,820,614 +653,947 4.61% 438,575,078
2021-03-09 2021-03-05 1.771 251,166,667 +762,207 4.60% 444,850,325
2021-03-08 2021-03-04 1.756 250,404,460 +845,236 4.58% 439,804,517
2021-03-05 2021-03-03 1.786 249,559,224 -1,320,867 4.57% 445,686,686
2021-03-04 2021-03-02 1.742 250,880,091 -2,167,722 4.59% 436,937,048
2021-03-03 2021-03-01 1.786 253,047,813 +256,107 4.63% 451,916,941
2021-03-02 2021-02-26 1.756 252,791,706 +434,637 4.63% 443,997,420
2021-03-01 2021-02-25 1.786 252,357,069 +1,768,606 4.62% 450,683,345
2021-02-26 2021-02-24 1.742 250,588,463 -708,020 4.59% 436,429,143
2021-02-25 2021-02-23 1.756 251,296,483 -610,367 4.60% 441,371,245
2021-02-24 2021-02-22 1.756 251,906,850 +465,079 4.61% 442,443,279
2021-02-23 2021-02-19 1.727 251,441,771 -62,333 4.60% 434,204,133
2021-02-22 2021-02-18 1.697 251,504,104 +884,260 4.60% 426,887,640
2021-02-19 2021-02-17 1.742 250,619,844 -200,888 4.59% 436,483,797
2021-02-18 2021-02-16 1.712 250,820,732 -657,544 4.59% 429,429,706
2021-02-17 2021-02-11 1.683 251,478,276 -2,330,342 4.60% 423,132,116
2021-02-16 2021-02-09 1.697 253,808,618 +956,403 4.65% 430,799,181
2021-02-10 2021-02-08 1.697 252,852,215 -399,955 4.63% 429,175,841
2021-02-09 2021-02-05 1.683 253,252,170 -152,444 4.64% 426,116,833
2021-02-08 2021-02-04 1.712 253,404,614 -919,982 4.64% 433,853,566
2021-02-05 2021-02-03 1.683 254,324,596 -296,081 4.66% 427,921,275
2021-02-04 2021-02-02 1.668 254,620,677 +1,328,882 4.66% 424,661,389
2021-02-03 2021-02-01 1.668 253,291,795 -390,889 4.64% 422,445,053
2021-02-02 2021-01-29 1.697 253,682,684 -916,158 4.64% 430,585,428
2021-02-01 2021-01-28 1.683 254,598,842 -953,287 4.66% 428,382,715
2021-01-29 2021-01-27 1.712 255,552,129 -436,980 4.68% 437,530,322
2021-01-28 2021-01-26 1.712 255,989,109 +64,459 4.69% 438,278,475
2021-01-27 2021-01-25 1.727 255,924,650 -127,376 4.69% 441,945,426
2021-01-26 2021-01-22 1.756 256,052,026 -895,696 4.69% 449,723,769
2021-01-25 2021-01-21 1.771 256,947,722 +1,066,366 4.70% 455,089,360
2021-01-22 2021-01-20 1.771 255,881,356 +23,714 4.68% 453,200,681
2021-01-21 2021-01-19 1.771 255,857,642 +1,470,158 4.68% 453,158,680
2021-01-20 2021-01-18 1.697 254,387,484 +1,189,066 4.66% 431,781,712
2021-01-19 2021-01-15 1.683 253,198,418 -569,463 4.64% 426,026,391
2021-01-18 2021-01-14 1.668 253,767,881 +19,295,413 4.65% 423,239,079
2021-01-15 2021-01-13 1.668 234,472,468 -712,763 4.29% 391,057,809
2021-01-14 2021-01-12 1.653 235,185,231 -18,333,857 4.31% 388,775,360
2021-01-13 2021-01-11 1.638 253,519,088 +511,875 4.64% 415,340,524
2021-01-12 2021-01-08 1.624 253,007,213 +23,375 4.63% 410,767,667
2021-01-11 2021-01-07 1.624 252,983,838 -170,470 4.63% 410,729,717
2021-01-08 2021-01-06 1.638 253,154,308 -142,621 4.63% 414,742,905
2021-01-07 2021-01-05 1.609 253,296,929 -18,934 4.64% 407,499,506
2021-01-06 2021-01-04 1.579 253,315,863 -855,763 4.64% 400,052,352
2021-01-05 2020-12-31 1.594 254,171,626 +113,477 4.65% 405,155,265
2021-01-04 2020-12-29 1.565 254,058,149 +295,742 4.65% 397,474,854
2020-12-30 2020-12-28 1.550 253,762,407 -332,668 4.65% 393,266,767
2020-12-29 2020-12-24 1.550 254,095,075 -330,635 4.65% 393,782,317
2020-12-28 2020-12-22 1.550 254,425,710 -1,335,075 4.66% 394,294,717
2020-12-23 2020-12-21 1.579 255,760,785 -110,300 4.68% 403,913,527
2020-12-22 2020-12-18 1.594 255,871,085 +241,540 4.68% 407,864,240
2020-12-21 2020-12-17 1.550 255,629,545 -485,451 4.68% 396,160,353
2020-12-18 2020-12-16 1.535 256,114,996 +1,369,630 4.69% 393,132,557
2020-12-17 2020-12-15 1.520 254,745,366 -2,172,504 4.66% 387,270,290
2020-12-16 2020-12-14 1.565 256,917,870 -55,897 4.70% 401,948,898
2020-12-15 2020-12-11 1.535 256,973,767 -364,512 4.70% 394,450,757
2020-12-14 2020-12-10 1.520 257,338,279 -75,815 4.71% 391,212,102
2020-12-11 2020-12-09 1.535 257,414,094 -203,598 4.71% 395,126,652
2020-12-10 2020-12-08 1.520 257,617,692 -1,426,543 4.72% 391,636,872
2020-12-09 2020-12-07 1.535 259,044,235 -741,140 4.74% 397,628,894
2020-12-08 2020-12-04 1.550 259,785,375 +2,858,844 4.76% 402,600,826
2020-12-07 2020-12-03 1.565 256,926,531 +322,931 4.70% 401,962,448
2020-12-04 2020-12-02 1.565 256,603,600 +1,258,391 4.70% 401,457,221
2020-12-03 2020-12-01 1.579 255,345,209 +1,699,506 4.67% 403,257,223
2020-12-02 2020-11-30 1.579 253,645,703 +1,422,598 4.64% 400,573,256
2020-12-01 2020-11-27 1.609 252,223,105 +15,271,625 4.62% 405,771,957
2020-11-30 2020-11-26 1.565 236,951,480 -519,328 4.34% 370,711,411
2020-11-27 2020-11-25 1.594 237,470,808 -269,657 4.35% 378,533,787
2020-11-26 2020-11-24 1.594 237,740,465 -24,053 4.35% 378,963,626
2020-11-25 2020-11-23 1.594 237,764,518 +148,041 4.35% 379,001,967
2020-11-24 2020-11-20 1.594 237,616,477 +4,413,777 4.35% 378,765,986
2020-11-23 2020-11-19 1.624 233,202,700 -2,175,214 4.27% 378,614,222
2020-11-20 2020-11-18 1.653 235,377,914 +231,038 4.31% 389,093,877
2020-11-19 2020-11-17 1.638 235,146,876 +99,936 4.30% 385,241,315
2020-11-18 2020-11-16 1.624 235,046,940 -340,459 4.30% 381,608,422
2020-11-17 2020-11-13 1.638 235,387,399 -519,328 4.31% 385,635,364
2020-11-16 2020-11-12 1.653 235,906,727 -298,791 4.32% 389,968,037
2020-11-13 2020-11-11 1.697 236,205,518 +755,378 4.32% 400,920,758
2020-11-12 2020-11-10 1.638 235,450,140 +178,191 4.31% 385,738,152
2020-11-11 2020-11-09 1.609 235,271,949 +83,336 4.31% 378,501,245
2020-11-10 2020-11-06 1.594 235,188,613 +240,763 4.31% 374,895,917
2020-11-09 2020-11-05 1.579 234,947,850 +24,730 4.30% 371,044,430
2020-11-06 2020-11-04 1.565 234,923,120 +180,224 4.30% 367,538,035
2020-11-05 2020-11-03 1.550 234,742,896 -23,375 4.30% 363,791,394
2020-11-04 2020-11-02 1.535 234,766,271 -71,141 4.30% 360,362,594
2020-11-03 2020-10-30 1.505 234,837,412 +1,148,415 4.30% 353,539,645
2020-11-02 2020-10-29 1.505 233,688,997 -693,453 4.28% 351,810,746
2020-10-30 2020-10-28 1.535 234,382,450 +1,154,175 4.29% 359,773,435
2020-10-29 2020-10-27 1.535 233,228,275 -776,013 4.27% 358,001,794
2020-10-28 2020-10-23 1.565 234,004,288 -282,870 4.28% 366,100,519
2020-10-27 2020-10-22 1.535 234,287,158 +264,576 4.29% 359,627,163
2020-10-23 2020-10-21 1.535 234,022,582 -116,535 4.28% 359,221,043
2020-10-22 2020-10-20 1.535 234,139,117 -345,627 4.29% 359,399,923
2020-10-21 2020-10-19 1.565 234,484,744 -431,317 4.29% 366,852,194
2020-10-20 2020-10-16 1.565 234,916,061 +170,264 4.30% 367,526,991
2020-10-19 2020-10-15 1.550 234,745,797 -136,522 4.30% 363,795,890
2020-10-16 2020-10-14 1.579 234,882,319 -611,254 4.30% 370,940,940
2020-10-15 2020-10-12 1.579 235,493,573 +1,167,459 4.31% 371,906,270
2020-10-14 2020-10-09 1.520 234,326,114 -1,965,790 4.29% 356,228,432
2020-10-12 2020-10-08 1.505 236,291,904 -2,726,047 4.33% 355,729,333
2020-10-09 2020-10-07 1.491 239,017,951 -151,089 4.38% 356,305,525
2020-10-08 2020-10-06 1.491 239,169,040 -126,698 4.38% 356,530,754
2020-10-07 2020-10-05 1.446 239,295,738 +1,005,066 4.38% 346,123,991
2020-10-06 2020-09-30 1.446 238,290,672 -372,303 4.36% 344,670,236
2020-10-05 2020-09-29 1.417 238,662,975 -185,305 4.37% 338,163,669
2020-09-30 2020-09-28 1.432 238,848,280 -2,211,229 4.37% 341,951,503
2020-09-29 2020-09-25 1.432 241,059,509 -4,170,543 4.41% 345,117,249
2020-09-28 2020-09-24 1.461 245,230,052 +162,268 4.49% 358,327,013
2020-09-25 2020-09-23 1.491 245,067,784 -5,847,347 4.49% 365,324,048
2020-09-24 2020-09-22 1.476 250,915,131 +7,620,871 4.59% 370,337,351
2020-09-23 2020-09-21 1.476 243,294,260 -2,603,413 4.45% 359,089,352
2020-09-22 2020-09-18 1.520 245,897,673 +997,664 4.50% 373,819,806
2020-09-21 2020-09-17 1.491 244,900,009 -2,371 4.48% 365,073,945
2020-09-18 2020-09-16 1.520 244,902,380 +273,384 4.48% 372,306,736
2020-09-17 2020-09-15 1.535 244,628,996 -266,947 4.48% 375,501,725
2020-09-16 2020-09-14 1.491 244,895,943 -615,631 4.48% 365,067,884
2020-09-15 2020-09-11 1.505 245,511,574 +121,955 4.49% 369,609,229
2020-09-14 2020-09-10 1.520 245,389,619 -458,011 4.49% 373,047,449
2020-09-11 2020-09-09 1.505 245,847,630 +1,419,090 4.50% 370,115,149
2020-09-10 2020-09-08 1.520 244,428,540 -72,158 4.47% 371,586,393
2020-09-09 2020-09-07 1.505 244,500,698 -635,185 4.48% 368,087,390
2020-09-08 2020-09-04 1.520 245,135,883 -489,855 4.49% 372,661,714
2020-09-07 2020-09-03 1.520 245,625,738 -8,131 4.50% 373,406,403
2020-09-04 2020-09-02 1.579 245,633,869 +1,725,723 4.50% 387,920,464
2020-09-03 2020-09-01 1.579 243,908,146 +2,010,235 4.47% 385,195,094
2020-09-02 2020-08-31 1.565 241,897,911 -27,366,021 4.43% 378,450,120
2020-09-01 2020-08-28 1.565 269,263,932 -3,788,067 4.93% 421,264,354
2020-08-31 2020-08-27 1.609 273,051,999 -8,003,845 5.00% 439,281,104
2020-08-28 2020-08-26 1.668 281,055,844 -18,421,787 5.15% 468,750,482
2020-08-27 2020-08-25 1.727 299,477,631 -3,829,067 5.48% 517,155,222
2020-08-26 2020-08-24 1.771 303,306,698 -571,837 5.55% 537,197,411
2020-08-25 2020-08-21 1.742 303,878,535 -70,802 5.56% 529,240,042
2020-08-24 2020-08-20 1.756 303,949,337 +534,004 5.56% 533,849,482
2020-08-21 2020-08-19 1.771 303,415,333 +2,988,929 5.55% 537,389,819
2020-08-20 2020-08-18 1.756 300,426,404 -5,784,947 5.50% 527,661,885
2020-08-19 2020-08-17 1.771 306,211,351 -172,432 5.61% 542,341,947
2020-08-18 2020-08-14 1.727 306,383,783 +13,192,550 5.61% 529,081,163
2020-08-17 2020-08-13 1.727 293,191,233 +22,030,812 5.37% 506,299,508
2020-08-14 2020-08-12 1.771 271,160,421 -27,077,594 4.96% 480,261,983
2020-08-13 2020-08-11 1.771 298,238,015 -2,654,568 5.46% 528,220,084
2020-08-12 2020-08-10 1.712 300,892,583 +10,093,048 5.51% 515,157,629
2020-08-11 2020-08-07 1.742 290,799,535 +49,762 5.32% 506,461,432
2020-08-10 2020-08-06 1.712 290,749,773 -826,927 5.32% 497,792,143
2020-08-07 2020-08-05 1.712 291,576,700 +3,841,821 5.34% 499,207,923
2020-08-06 2020-08-04 1.727 287,734,879 -1,445,625 5.27% 496,877,162
2020-08-05 2020-08-03 1.727 289,180,504 -792,904 5.29% 499,373,550
2020-08-04 2020-07-31 1.697 289,973,408 +1,980,664 5.31% 492,183,077
2020-08-03 2020-07-30 1.712 287,992,744 -505,457 5.27% 493,071,839
2020-07-31 2020-07-29 1.712 288,498,201 +1,018,551 5.28% 493,937,231
2020-07-30 2020-07-28 1.727 287,479,650 -1,890,651 5.26% 496,436,418
2020-07-29 2020-07-27 1.742 289,370,301 -3,896,988 5.30% 503,972,254
2020-07-28 2020-07-24 1.742 293,267,289 -399,415 5.37% 510,759,315
2020-07-27 2020-07-23 1.756 293,666,704 +310,173 5.38% 515,789,307
2020-07-24 2020-07-22 1.771 293,356,531 -4,219,721 5.37% 519,574,312
2020-07-23 2020-07-21 1.815 297,576,252 -1,770,549 5.45% 540,224,212
2020-07-22 2020-07-20 1.845 299,346,801 -85,030 5.48% 552,274,891
2020-07-21 2020-07-17 1.786 299,431,831 -801,181 5.48% 534,753,949
2020-07-20 2020-07-16 1.786 300,233,012 -321,729 5.50% 536,184,774
2020-07-17 2020-07-15 1.830 300,554,741 -454,329 5.50% 550,067,432
2020-07-16 2020-07-14 1.874 301,009,070 -1,522,762 5.51% 564,227,133
2020-07-15 2020-07-13 1.933 302,531,832 -366,545 5.54% 584,942,311
2020-07-14 2020-07-10 1.904 302,898,377 -147,024 5.55% 576,709,786
2020-07-13 2020-07-09 1.933 303,045,401 +5,759 5.55% 585,935,292
2020-07-10 2020-07-08 1.963 303,039,642 -105,695 5.55% 594,869,564
2020-07-09 2020-07-07 1.919 303,145,337 -7,803,127 5.55% 581,654,254
2020-07-08 2020-07-06 2.022 310,948,464 +2,438,226 5.69% 628,752,387
2020-07-07 2020-07-03 1.933 308,510,238 +1,777,503 5.65% 596,501,500
2020-07-06 2020-07-02 1.963 306,732,735 +1,346,463 5.62% 602,119,139
2020-07-03 2020-06-30 1.919 305,386,272 +950,238 5.59% 585,954,004
2020-07-02 2020-06-29 1.874 304,436,034 -233,410 5.57% 570,650,813
2020-06-30 2020-06-26 1.874 304,669,444 +4,252,525 5.58% 571,088,329
2020-06-29 2020-06-24 1.919 300,416,919 -40,313 5.50% 576,419,154
2020-06-26 2020-06-23 1.978 300,457,232 -1,178,904 5.50% 594,234,858
2020-06-24 2020-06-22 2.007 301,636,136 -536,605 5.52% 605,470,434
2020-06-23 2020-06-19 2.066 302,172,741 -9,092,469 5.53% 624,387,189
2020-06-22 2020-06-18 1.978 311,265,210 +820,785 5.70% 615,610,537
2020-06-19 2020-06-17 1.933 310,444,425 -734,443 5.68% 600,241,232
2020-06-18 2020-06-16 1.919 311,178,868 -907,554 5.70% 597,068,436
2020-06-17 2020-06-15 1.860 312,086,422 -2,010,235 5.71% 580,384,871
2020-06-16 2020-06-12 1.860 314,096,657 -928,895 5.75% 584,123,291
2020-06-15 2020-06-11 1.919 315,025,552 -587,759 5.77% 604,449,187
2020-06-12 2020-06-10 1.948 315,613,311 -1,941,976 5.78% 614,893,506
2020-06-11 2020-06-09 2.022 317,555,287 -1,436,366 5.81% 642,111,693
2020-06-10 2020-06-08 1.948 318,991,653 -616,892 5.84% 621,475,360
2020-06-09 2020-06-05 1.933 319,608,545 -1,123,896 5.85% 617,959,967
2020-06-08 2020-06-04 1.948 320,732,441 -241,540 5.87% 624,866,849
2020-06-05 2020-06-03 2.139 320,973,981 +527,120 5.88% 686,700,929
2020-06-04 2020-06-02 2.108 320,446,861 +24,681,985 5.87% 675,491,235
2020-06-03 2020-06-01 2.092 295,764,876 +417,644 5.77% 618,809,734
2020-06-02 2020-05-29 2.014 295,347,232 -997,705 5.76% 594,705,250
2020-06-01 2020-05-28 2.029 296,344,937 +225,032 5.78% 601,376,039
2020-05-29 2020-05-27 2.029 296,119,905 +558,130 5.78% 600,919,379
2020-05-28 2020-05-26 2.045 295,561,775 +133,494 5.77% 604,436,269
2020-05-27 2020-05-25 2.029 295,428,281 -3,536,627 5.76% 599,515,859
2020-05-26 2020-05-22 1.982 298,964,908 +2,318,621 5.83% 592,583,640
2020-05-25 2020-05-21 2.077 296,646,287 +1,966,169 5.79% 615,987,283
2020-05-22 2020-05-20 2.077 294,680,118 +255,965 5.75% 611,904,524
2020-05-21 2020-05-19 2.108 294,424,153 +387,767 5.74% 620,636,239
2020-05-20 2020-05-18 2.092 294,036,386 +6,997,135 5.74% 615,193,326
2020-05-19 2020-05-15 2.061 287,039,251 -441,092 5.60% 591,522,790
2020-05-18 2020-05-14 2.092 287,480,343 +4,740,730 5.61% 601,476,541
2020-05-15 2020-05-13 2.139 282,739,613 +3,024,506 5.52% 604,901,227
2020-05-14 2020-05-12 2.092 279,715,107 -1,249,263 5.46% 585,229,839
2020-05-13 2020-05-11 2.139 280,964,370 -388,154 5.48% 601,103,221
2020-05-12 2020-05-08 2.124 281,352,524 -4,378,846 5.49% 597,507,666
2020-05-11 2020-05-07 2.092 285,731,370 -473,585 5.58% 597,817,278
2020-05-08 2020-05-06 2.108 286,204,955 -2,782,354 5.58% 603,310,446
2020-05-07 2020-05-05 2.077 288,987,309 -129,043 5.64% 600,083,382
2020-05-06 2020-05-04 2.092 289,116,352 +266,882 5.64% 604,899,457
2020-05-05 2020-04-29 2.155 288,849,470 -342,035 5.64% 622,516,748
2020-05-04 2020-04-28 2.092 289,191,505 -881,693 5.64% 605,056,694
2020-04-29 2020-04-27 2.092 290,073,198 -137,943 5.66% 606,901,404
2020-04-28 2020-04-24 2.045 290,211,141 +648,397 5.66% 593,493,997
2020-04-27 2020-04-23 2.029 289,562,744 -2,283,921 5.65% 587,612,860
2020-04-24 2020-04-22 2.029 291,846,665 -243,467 5.69% 592,247,646
2020-04-23 2020-04-21 2.045 292,090,132 -414,043 5.70% 597,336,613
2020-04-22 2020-04-20 2.077 292,504,175 +1,787,154 5.71% 607,386,169
2020-04-21 2020-04-17 2.092 290,717,021 -200,558 5.67% 608,248,433
2020-04-20 2020-04-16 2.061 290,917,579 -1,163,619 5.68% 599,515,144
2020-04-17 2020-04-15 2.108 292,081,198 -1,926,230 5.70% 615,697,369
2020-04-16 2020-04-14 2.108 294,007,428 -699,360 5.74% 619,757,797
2020-04-15 2020-04-09 2.124 294,706,788 +281,716 5.75% 625,868,084
2020-04-14 2020-04-08 2.029 294,425,072 -647,126 5.74% 597,480,036
2020-04-09 2020-04-07 2.061 295,072,198 -674,142 5.76% 608,076,872
2020-04-08 2020-04-06 2.045 295,746,340 -1,115,625 5.77% 604,813,712
2020-04-07 2020-04-03 2.045 296,861,965 +353,122 5.79% 607,095,212
2020-04-06 2020-04-02 2.045 296,508,843 -1,364,177 5.79% 606,373,063
2020-04-03 2020-04-01 2.014 297,873,020 -835,998 5.81% 599,791,126
2020-04-02 2020-03-31 2.045 298,709,018 -1,215,695 5.83% 610,872,514
2020-04-01 2020-03-30 1.998 299,924,713 -258,015 5.85% 599,204,230
2020-03-31 2020-03-27 2.045 300,182,728 -394,132 5.86% 613,886,313
2020-03-30 2020-03-26 2.045 300,576,860 -1,328,989 5.86% 614,692,329
2020-03-27 2020-03-25 1.982 301,905,849 -1,335,848 5.89% 598,412,932
2020-03-26 2020-03-24 1.872 303,241,697 -898,857 5.92% 567,668,476
2020-03-25 2020-03-23 1.809 304,140,554 -1,098,761 5.93% 550,213,283
2020-03-24 2020-03-20 1.856 305,239,315 -1,992,442 5.96% 566,606,269
2020-03-23 2020-03-19 1.825 307,231,757 -319,749 5.99% 560,638,595
2020-03-20 2020-03-18 1.935 307,551,506 +63,251 6.00% 595,088,924
2020-03-19 2020-03-17 2.092 307,488,255 +96,465 6.00% 643,337,802
2020-03-18 2020-03-16 2.171 307,391,790 -240,606 6.00% 667,314,018
2020-03-17 2020-03-13 2.281 307,632,396 -468,976 6.00% 701,712,105
2020-03-16 2020-03-12 2.375 308,101,372 -3,182,451 6.01% 731,862,471
2020-03-13 2020-03-11 2.407 311,283,823 +93,763 6.07% 749,215,719
2020-03-12 2020-03-10 2.407 311,190,060 +96,307 6.07% 748,990,044
2020-03-11 2020-03-09 2.344 311,093,753 -1,000,884 6.07% 729,182,868
2020-03-10 2020-03-06 2.454 312,094,637 -196,794 6.09% 765,896,001
2020-03-09 2020-03-05 2.533 312,291,431 -290,726 6.09% 790,942,371
2020-03-06 2020-03-04 2.501 312,582,157 +590,868 6.10% 781,844,177
2020-03-05 2020-03-03 2.470 311,991,289 +14,970 6.09% 770,550,344
2020-03-04 2020-03-02 2.470 311,976,319 +1,295,206 6.09% 770,513,372
2020-03-03 2020-02-28 2.438 310,681,113 -799,055 6.06% 757,539,789
2020-03-02 2020-02-27 2.454 311,480,168 -1,282,592 6.08% 764,388,063
2020-02-28 2020-02-26 2.470 312,762,760 -266,432 6.10% 772,455,709
2020-02-27 2020-02-25 2.501 313,029,192 +601,674 6.11% 782,962,321
2020-02-26 2020-02-24 2.501 312,427,518 -897,536 6.10% 781,457,387
2020-02-25 2020-02-21 2.564 313,325,054 +250,728 6.11% 803,418,126
2020-02-24 2020-02-20 2.580 313,074,326 -94,081 6.11% 807,700,218
2020-02-21 2020-02-19 2.580 313,168,407 -16,846 6.11% 807,942,938
2020-02-20 2020-02-18 2.596 313,185,253 +441,800 6.11% 812,913,145
2020-02-19 2020-02-17 2.611 312,743,453 +1,059,050 6.10% 816,686,192
2020-02-18 2020-02-14 2.611 311,684,403 +1,927,075 6.08% 813,920,630
2020-02-17 2020-02-13 2.596 309,757,328 +1,851,747 6.04% 804,015,519
2020-02-14 2020-02-12 2.533 307,905,581 -296,547 6.01% 779,834,303
2020-02-13 2020-02-11 2.596 308,202,128 -14,303 6.01% 799,978,795
2020-02-12 2020-02-10 2.580 308,216,431 -356,301 6.01% 795,167,339
2020-02-11 2020-02-07 2.548 308,572,732 +54,034 6.02% 786,378,187
2020-02-10 2020-02-06 2.564 308,518,698 -1,053,964 6.02% 791,093,821
2020-02-07 2020-02-05 2.533 309,572,662 -1,049,832 6.04% 784,056,529
2020-02-06 2020-02-04 2.548 310,622,494 -131,904 6.06% 791,601,876
2020-02-05 2020-02-03 2.470 310,754,398 -75,964 6.06% 767,495,494
2020-02-04 2020-01-31 2.454 310,830,362 -109,338 6.06% 762,793,407
2020-02-03 2020-01-30 2.486 310,939,700 -108,384 6.07% 772,844,570
2020-01-31 2020-01-29 2.596 311,048,084 -247,917 6.07% 807,365,844
2020-01-30 2020-01-24 2.706 311,296,001 +1,138,828 6.07% 842,288,530
2020-01-29 2020-01-22 2.784 310,157,173 +22,249 6.05% 863,602,705
2020-01-23 2020-01-21 2.753 310,134,924 -457,057 6.05% 853,783,232
2020-01-22 2020-01-20 2.784 310,591,981 +93,128 6.06% 864,813,386
2020-01-21 2020-01-17 2.895 310,498,853 -28,924 6.06% 898,745,484
2020-01-20 2020-01-16 2.816 310,527,777 +536,835 6.06% 874,404,498
2020-01-17 2020-01-15 2.769 309,990,942 +248,552 6.05% 858,263,354
2020-01-16 2020-01-14 2.784 309,742,390 +804,140 6.04% 862,447,782
2020-01-15 2020-01-13 2.753 308,938,250 -21,295 6.03% 850,488,859
2020-01-14 2020-01-10 2.753 308,959,545 +211,683 6.03% 850,547,483
2020-01-13 2020-01-09 2.721 308,747,862 +1,489,600 6.02% 840,250,849
2020-01-10 2020-01-08 2.690 307,258,262 -300,996 6.00% 826,529,917
2020-01-09 2020-01-07 2.753 307,559,258 +24,156 6.00% 846,692,575
2020-01-08 2020-01-06 2.737 307,535,102 -289,098 6.00% 841,788,211
2020-01-07 2020-01-03 2.784 307,824,200 -22,249 6.01% 857,106,767
2020-01-06 2020-01-02 2.753 307,846,449 -155,107 6.01% 847,483,195
2020-01-03 2019-12-31 2.690 308,001,556 +348,673 6.01% 828,529,391
2020-01-02 2019-12-27 2.721 307,652,883 -51,173 6.00% 837,270,887
2019-12-30 2019-12-24 2.659 307,704,056 +55,305 6.00% 818,048,068
2019-12-27 2019-12-20 2.674 307,648,751 +700,205 6.00% 822,740,688
2019-12-23 2019-12-19 2.784 306,948,546 -335,005 5.99% 854,668,593
2019-12-20 2019-12-18 2.784 307,283,551 -316,888 6.00% 855,601,382
2019-12-19 2019-12-17 2.753 307,600,439 -514,586 6.00% 846,805,944
2019-12-18 2019-12-16 2.737 308,115,025 -225,986 6.01% 843,375,582
2019-12-17 2019-12-13 2.737 308,341,011 +304,493 6.02% 843,994,154
2019-12-16 2019-12-12 2.674 308,036,518 +101,073 6.01% 823,777,688
2019-12-13 2019-12-11 2.659 307,935,445 +98,531 6.01% 818,663,229
2019-12-12 2019-12-10 2.674 307,836,914 +45,452 6.01% 823,243,890
2019-12-11 2019-12-09 2.643 307,791,462 +63,568 6.01% 813,438,546
2019-12-10 2019-12-06 2.627 307,727,894 +580,697 6.00% 808,429,651
2019-12-09 2019-12-05 2.580 307,147,197 -343,905 5.99% 792,408,823
2019-12-06 2019-12-04 2.580 307,491,102 +314,346 6.00% 793,296,063
2019-12-05 2019-12-03 2.611 307,176,756 -401,720 5.99% 802,149,534
2019-12-04 2019-12-02 2.596 307,578,476 -67,969 6.00% 798,360,025
2019-12-03 2019-11-29 2.580 307,646,445 +139,850 6.00% 793,696,832
2019-12-02 2019-11-28 2.596 307,506,595 -112,802 6.00% 798,173,448
2019-11-29 2019-11-27 2.580 307,619,397 +1,970,523 6.00% 793,627,051
2019-11-28 2019-11-26 2.533 305,648,874 +783,774 5.96% 774,118,728
2019-11-27 2019-11-25 2.517 304,865,100 +213,753 5.95% 767,337,797
2019-11-26 2019-11-22 2.486 304,651,347 +177,409 5.94% 757,214,789
2019-11-25 2019-11-21 2.501 304,473,938 -844,138 5.94% 761,563,545
2019-11-22 2019-11-20 2.533 305,318,076 -79,875 5.96% 773,280,914
2019-11-21 2019-11-19 2.470 305,397,951 +48,396 5.96% 754,266,239
2019-11-20 2019-11-18 2.470 305,349,555 +1,091,933 5.96% 754,146,712
2019-11-19 2019-11-15 2.438 304,257,622 -106,795 5.94% 741,877,266
2019-11-18 2019-11-14 2.454 304,364,417 -329,920 5.94% 746,925,651
2019-11-15 2019-11-13 2.501 304,694,337 +1,453,173 5.95% 762,114,816
2019-11-14 2019-11-12 2.501 303,241,164 -176,720 5.92% 758,480,076
2019-11-13 2019-11-11 2.486 303,417,884 -321,020 5.92% 754,149,001
2019-11-12 2019-11-08 2.533 303,738,904 -339,137 5.93% 769,281,335
2019-11-11 2019-11-07 2.564 304,078,041 -577,519 5.93% 779,707,229
2019-11-08 2019-11-06 2.548 304,655,560 +5,662,989 5.94% 776,395,520
2019-11-07 2019-11-05 2.548 298,992,571 -95,035 5.83% 761,963,749
2019-11-06 2019-11-04 2.548 299,087,606 +402,388 5.84% 762,205,940
2019-11-05 2019-11-01 2.501 298,685,218 -1,272,003 5.83% 747,084,545
2019-11-01 2019-10-30 2.517 299,957,221 -224,715 5.85% 754,984,789
2019-10-31 2019-10-29 2.501 300,181,936 +100,121 5.86% 750,828,201
2019-10-30 2019-10-28 2.486 300,081,815 +744,067 5.86% 745,857,159
2019-10-29 2019-10-25 2.470 299,337,748 -1,259,289 5.84% 739,298,861
2019-10-28 2019-10-24 2.486 300,597,037 +342,902 5.87% 747,137,750
2019-10-25 2019-10-23 2.438 300,254,135 +942,719 5.86% 732,115,486
2019-10-24 2019-10-22 2.501 299,311,416 +2,045,948 5.84% 748,650,819
2019-10-23 2019-10-21 2.501 297,265,468 -160,193 5.80% 743,533,404
2019-10-22 2019-10-18 2.486 297,425,661 +751,696 5.80% 739,255,255
2019-10-21 2019-10-17 2.486 296,673,965 +28,288 5.79% 737,386,905
2019-10-18 2019-10-16 2.470 296,645,677 +2,136,533 5.79% 732,650,034
2019-10-17 2019-10-15 2.438 294,509,144 -2,855,809 5.75% 718,107,363
2019-10-16 2019-10-14 2.486 297,364,953 -68,336 5.80% 739,104,364
2019-10-15 2019-10-11 2.501 297,433,289 +530 5.80% 743,953,165
2019-10-14 2019-10-10 2.438 297,432,759 -82,003 5.80% 725,236,070
2019-10-11 2019-10-09 2.454 297,514,762 -268,894 5.81% 730,116,252
2019-10-10 2019-10-08 2.501 297,783,656 -179,475 5.81% 744,829,518
2019-10-09 2019-10-04 2.501 297,963,131 +251,731 5.81% 745,278,429
2019-10-08 2019-10-03 2.407 297,711,400 -1,750,628 5.81% 716,548,834
2019-10-04 2019-10-02 2.423 299,462,028 -3,836,034 5.84% 725,473,211
2019-10-03 2019-09-30 2.454 303,298,062 -373,782 5.92% 744,308,762
2019-10-02 2019-09-27 2.470 303,671,844 -1,548,843 5.93% 750,003,132
2019-09-30 2019-09-26 2.501 305,220,687 -1,063,372 5.96% 763,431,346
2019-09-27 2019-09-25 2.501 306,284,059 +1,421,404 5.98% 766,091,099
2019-09-26 2019-09-24 2.533 304,862,655 -23,520 5.95% 772,127,466
2019-09-25 2019-09-23 2.548 304,886,175 -1,589 5.95% 776,983,228
2019-09-24 2019-09-20 2.548 304,887,764 +384,906 5.95% 776,987,278
2019-09-23 2019-09-19 2.548 304,502,858 -560,941 5.94% 776,006,369
2019-09-20 2019-09-18 2.564 305,063,799 -17,362,039 5.95% 782,234,879
2019-09-19 2019-09-17 2.564 322,425,838 +39,094 6.29% 826,754,066
2019-09-18 2019-09-16 2.580 322,386,744 -436,397 6.29% 831,725,319
2019-09-17 2019-09-13 2.611 322,823,141 -152,214 6.30% 843,007,901
2019-09-16 2019-09-12 2.580 322,975,355 +9,583,187 6.30% 833,243,876
2019-09-13 2019-09-11 2.564 313,392,168 +4,423,087 6.11% 803,590,217
2019-09-12 2019-09-10 2.638 308,969,081 +747,246 6.03% 814,999,329
2019-09-11 2019-09-09 2.638 308,221,835 +6,818,692 6.01% 813,028,242
2019-09-10 2019-09-06 2.606 301,403,143 -283,819 6.01% 785,346,248
2019-09-09 2019-09-05 2.622 301,686,962 -7,520,443 6.02% 790,938,158
2019-09-06 2019-09-04 2.606 309,207,405 -6,439,903 6.17% 805,681,298
2019-09-05 2019-09-03 2.557 315,647,308 +4,863,076 6.30% 807,230,562
2019-09-04 2019-09-02 2.573 310,784,232 -265,789 6.20% 799,792,525
2019-09-03 2019-08-30 2.622 311,050,021 -2,910,317 6.21% 815,485,459
2019-09-02 2019-08-29 2.590 313,960,338 -319,569 6.26% 813,015,913
2019-08-30 2019-08-28 2.606 314,279,907 -5,747,749 6.27% 818,898,381
2019-08-29 2019-08-27 2.670 320,027,656 -994,767 6.38% 854,464,415
2019-08-28 2019-08-26 2.557 321,022,423 -215,119 6.40% 820,976,781
2019-08-27 2019-08-23 2.670 321,237,542 -212,631 6.41% 857,694,775
2019-08-26 2019-08-22 2.670 321,450,173 -143,309 6.41% 858,262,493
2019-08-23 2019-08-21 2.670 321,593,482 +709,083 6.42% 858,645,124
2019-08-22 2019-08-20 2.622 320,884,399 +1,129,309 6.40% 841,268,425
2019-08-21 2019-08-19 2.590 319,755,090 +471,272 6.38% 828,021,712
2019-08-20 2019-08-16 2.541 319,283,818 -261,438 6.37% 811,395,093
2019-08-19 2019-08-15 2.525 319,545,256 +171,287 6.37% 806,919,868
2019-08-16 2019-08-14 2.509 319,373,969 -109,578 6.37% 801,350,470
2019-08-15 2019-08-13 2.509 319,483,547 +82,068 6.37% 801,625,415
2019-08-14 2019-08-12 2.541 319,401,479 -212,010 6.37% 811,694,105
2019-08-13 2019-08-09 2.525 319,613,489 +269,209 6.38% 807,092,171
2019-08-12 2019-08-08 2.590 319,344,280 -265,478 6.37% 826,957,899
2019-08-09 2019-08-07 2.557 319,609,758 -412,518 6.38% 817,364,058
2019-08-08 2019-08-06 2.541 320,022,276 +4,900,784 6.38% 813,271,735
2019-08-07 2019-08-05 2.606 315,121,492 -613,025 6.29% 821,091,244
2019-08-06 2019-08-02 2.670 315,734,517 +1,815,761 6.30% 843,001,860
2019-08-05 2019-08-01 2.750 313,918,756 -206,414 6.26% 863,399,429
2019-08-02 2019-07-31 2.702 314,125,170 +1,813,586 6.27% 848,809,830
2019-08-01 2019-07-30 2.783 312,311,584 -870,574 6.23% 869,025,616
2019-07-31 2019-07-29 2.766 313,182,158 -1,003,941 6.25% 866,410,768
2019-07-30 2019-07-26 2.783 314,186,099 -5,220 6.27% 874,241,566
2019-07-29 2019-07-25 2.831 314,191,319 -117,261 6.27% 889,416,601
2019-07-26 2019-07-24 2.815 314,308,580 -411,585 6.27% 884,693,155
2019-07-25 2019-07-23 2.831 314,720,165 +1,341,693 6.28% 890,913,665
2019-07-24 2019-07-22 2.847 313,378,472 -63,417 6.25% 892,156,013
2019-07-23 2019-07-19 2.895 313,441,889 -962,127 6.25% 907,460,903
2019-07-22 2019-07-18 2.879 314,404,016 -210,135 6.27% 905,189,480
2019-07-19 2019-07-17 2.895 314,614,151 +987,742 6.28% 910,854,776
2019-07-18 2019-07-16 2.911 313,626,409 -987,049 6.26% 913,039,533
2019-07-17 2019-07-15 2.879 314,613,458 -72,120 6.28% 905,792,477
2019-07-16 2019-07-12 2.831 314,685,578 -1,436,196 6.28% 890,815,755
2019-07-15 2019-07-11 2.879 316,121,774 +343,403 6.31% 910,135,016
2019-07-12 2019-07-10 2.847 315,778,371 +30,464 6.30% 898,988,277
2019-07-11 2019-07-09 2.879 315,747,907 -51,292 6.30% 909,058,629
2019-07-10 2019-07-08 2.895 315,799,199 +11,502 6.30% 914,285,666
2019-07-09 2019-07-05 3.008 315,787,697 +209,523 6.30% 949,806,625
2019-07-08 2019-07-04 2.992 315,578,174 +1,808,114 6.30% 944,100,625
2019-07-05 2019-07-03 2.976 313,770,060 +639,328 6.26% 933,644,646
2019-07-04 2019-07-02 2.927 313,130,732 +25,180 6.25% 916,632,947
2019-07-03 2019-06-28 2.911 313,105,552 +368,599 6.25% 911,523,197
2019-07-02 2019-06-27 2.895 312,736,953 +50,671 6.24% 905,420,009
2019-06-28 2019-06-26 2.863 312,686,282 +189,938 6.24% 895,214,716
2019-06-27 2019-06-25 2.847 312,496,344 -1,520,750 6.23% 889,644,686
2019-06-26 2019-06-24 2.847 314,017,094 +150,769 6.26% 893,974,104
2019-06-25 2019-06-21 2.831 313,866,325 +765,971 6.26% 888,496,604
2019-06-24 2019-06-20 2.863 313,100,354 -81,758 6.25% 896,400,196
2019-06-21 2019-06-19 2.847 313,182,112 +1,141,061 6.25% 891,596,997
2019-06-20 2019-06-18 2.750 312,041,051 +275,115 6.23% 858,235,005
2019-06-19 2019-06-17 2.766 311,765,936 +1,909,954 6.22% 862,492,825
2019-06-18 2019-06-14 2.766 309,855,982 -101,941 6.18% 857,208,984
2019-06-17 2019-06-13 2.750 309,957,923 +107,264 6.18% 852,505,588
2019-06-14 2019-06-12 2.718 309,850,659 -160,193 6.18% 842,243,195
2019-06-13 2019-06-11 2.831 310,010,852 +1,680,434 6.18% 877,582,484
2019-06-12 2019-06-10 2.783 308,330,418 +263,924 6.15% 857,947,784
2019-06-11 2019-06-06 2.750 308,066,494 +8,951,677 6.15% 847,303,418
2019-06-10 2019-06-05 2.734 299,114,817 +4,510,584 5.97% 817,871,793
2019-06-06 2019-06-04 3.021 294,604,233 -1,404,421 5.88% 889,947,526
2019-06-05 2019-06-03 3.021 296,008,654 +13,488,776 5.91% 894,190,034
2019-06-04 2019-05-31 3.004 282,519,878 +78,025 5.91% 848,674,979
2019-06-03 2019-05-30 3.004 282,441,853 +265,464 5.91% 848,440,596
2019-05-31 2019-05-29 2.936 282,176,389 -5,163,216 5.91% 828,594,996
2019-05-30 2019-05-28 2.987 287,339,605 +5,076,135 6.01% 858,304,013
2019-05-29 2019-05-27 2.920 282,263,470 +644,105 5.91% 824,087,194
2019-05-28 2019-05-24 2.953 281,619,365 -2,033,860 5.89% 831,711,966
2019-05-27 2019-05-23 2.920 283,653,225 +139,920 5.94% 828,144,677
2019-05-24 2019-05-22 2.920 283,513,305 -1,050,301 5.93% 827,736,172
2019-05-23 2019-05-21 2.920 284,563,606 -1,040,257 5.96% 830,802,596
2019-05-22 2019-05-20 2.936 285,603,863 -2,254,903 5.98% 838,659,579
2019-05-21 2019-05-17 3.004 287,858,766 -1,585,673 6.03% 864,712,721
2019-05-20 2019-05-16 3.004 289,444,439 -720,896 6.06% 869,476,000
2019-05-17 2019-05-15 2.970 290,165,335 -450,933 6.07% 861,847,808
2019-05-16 2019-05-14 2.970 290,616,268 -335,089 6.08% 863,187,168
2019-05-15 2019-05-10 3.055 290,951,357 -247,227 6.09% 888,733,085
2019-05-14 2019-05-09 3.055 291,198,584 -582,652 6.10% 889,488,259
2019-05-10 2019-05-08 3.105 291,781,236 -979,480 6.11% 906,040,412
2019-05-09 2019-05-07 3.240 292,760,716 -506,873 6.13% 948,607,198
2019-05-08 2019-05-06 3.156 293,267,589 -61,880 6.14% 925,503,492
2019-05-07 2019-05-03 3.223 293,329,469 -30,517 6.14% 945,499,818
2019-05-06 2019-05-02 3.206 293,359,986 -114,066 6.14% 940,647,409
2019-05-03 2019-04-30 3.223 293,474,052 +889 6.14% 945,965,858
2019-05-02 2019-04-29 3.240 293,473,163 +51,255 6.14% 950,915,678
2019-04-30 2019-04-26 3.257 293,421,908 +2,064,102 6.14% 955,701,422
2019-04-29 2019-04-25 3.240 291,357,806 +63,106 6.10% 944,061,470
2019-04-26 2019-04-24 3.257 291,294,700 -5,782,458 6.10% 948,772,915
2019-04-25 2019-04-23 3.240 297,077,158 +1,529,974 6.22% 962,593,391
2019-04-24 2019-04-18 3.274 295,547,184 -405,900 6.19% 967,611,323
2019-04-23 2019-04-17 3.308 295,953,084 +125,918 6.19% 978,929,300
2019-04-18 2019-04-16 3.341 295,827,166 +253,317 6.19% 988,497,623
2019-04-17 2019-04-15 3.308 295,573,849 +788,392 6.19% 977,674,898
2019-04-16 2019-04-12 3.341 294,785,457 +1,423,618 6.17% 985,016,784
2019-04-15 2019-04-11 3.308 293,361,839 +722,619 6.14% 970,358,193
2019-04-12 2019-04-10 3.341 292,639,220 -25,184 6.13% 977,845,197
2019-04-11 2019-04-09 3.358 292,664,404 -1,136,517 6.13% 982,868,386
2019-04-10 2019-04-08 3.325 293,800,921 +609,297 6.15% 976,768,769
2019-04-09 2019-04-04 3.341 293,191,624 +6,433,681 6.14% 979,691,039
2019-04-08 2019-04-03 3.325 286,757,943 +1,033,413 6.00% 953,353,727
2019-04-04 2019-04-02 3.308 285,724,530 -1,086,150 5.98% 945,096,129
2019-04-03 2019-04-01 3.308 286,810,680 +1,497,168 6.00% 948,688,807
2019-04-02 2019-03-29 3.274 285,313,512 +1,527,840 5.97% 934,106,633
2019-04-01 2019-03-28 3.257 283,785,672 +580,406 5.94% 924,315,338
2019-03-29 2019-03-27 3.206 283,205,266 +2,944,281 5.93% 908,086,693
2019-03-28 2019-03-26 3.223 280,260,985 -1,418,870 5.87% 903,375,686
2019-03-27 2019-03-25 3.240 281,679,855 +1,144,221 5.90% 912,702,843
2019-03-26 2019-03-22 3.358 280,535,634 +167,989 5.87% 942,135,777
2019-03-25 2019-03-21 3.341 280,367,645 +230,503 5.87% 936,840,097
2019-03-22 2019-03-20 3.409 280,137,142 +240,577 5.86% 954,980,380
2019-03-21 2019-03-19 3.308 279,896,565 -246,278 5.86% 925,818,866
2019-03-20 2019-03-18 3.291 280,142,843 +1,408,204 5.86% 921,905,762
2019-03-19 2019-03-15 3.223 278,734,639 +295,684 5.83% 898,455,758
2019-03-18 2019-03-14 3.223 278,438,955 -300,128 5.83% 897,502,669
2019-03-15 2019-03-13 3.223 278,739,083 -119,992 5.83% 898,470,082
2019-03-14 2019-03-12 3.240 278,859,075 -104,290 5.84% 903,562,914
2019-03-13 2019-03-11 3.206 278,963,365 +282,584 5.84% 894,485,202
2019-03-12 2019-03-08 3.223 278,680,781 -358,984 5.83% 898,282,155
2019-03-11 2019-03-07 3.325 279,039,765 +2,370 5.84% 927,693,919
2019-03-08 2019-03-06 3.375 279,037,395 +1,824,190 5.84% 941,813,238
2019-03-07 2019-03-05 3.358 277,213,205 +314,054 5.80% 930,977,911
2019-03-06 2019-03-04 3.375 276,899,151 -1,565,719 5.80% 934,596,190
2019-03-05 2019-03-01 3.341 278,464,870 +4,747,095 5.83% 930,482,031
2019-03-04 2019-02-28 3.308 273,717,775 +265,190 5.73% 905,381,172
2019-03-01 2019-02-27 3.392 273,452,585 +635,858 5.72% 927,578,079
2019-02-28 2019-02-26 3.443 272,816,727 +2,472,566 5.71% 939,233,443
2019-02-27 2019-02-25 3.443 270,344,161 +718,768 5.66% 930,721,074
2019-02-26 2019-02-22 3.460 269,625,393 +435,230 5.64% 932,796,780
2019-02-25 2019-02-21 3.409 269,190,163 +434,737 5.63% 917,662,408
2019-02-22 2019-02-20 3.358 268,755,426 +556,408 5.63% 902,573,761
2019-02-21 2019-02-19 3.206 268,199,018 +1,844,279 5.61% 859,969,741
2019-02-20 2019-02-18 3.308 266,354,739 -2,666 5.58% 881,026,326
2019-02-19 2019-02-15 3.308 266,357,405 +592,326 5.58% 881,035,144
2019-02-18 2019-02-14 3.375 265,765,079 -1,138,728 5.56% 897,016,221
2019-02-15 2019-02-13 3.409 266,903,807 -55,996 5.59% 909,868,278
2019-02-14 2019-02-12 3.392 266,959,803 -33,480 5.59% 905,553,924
2019-02-13 2019-02-11 3.375 266,993,283 -166,507 5.59% 901,161,683
2019-02-12 2019-02-08 3.443 267,159,790 +329,460 5.59% 919,758,155
2019-02-11 2019-02-04 3.409 266,830,330 -400,270 5.59% 909,617,797
2019-02-08 2019-01-31 3.274 267,230,600 +1,998,434 5.59% 874,903,800
2019-02-01 2019-01-30 3.291 265,232,166 +1,850,841 5.55% 872,837,084
2019-01-31 2019-01-29 3.274 263,381,325 -125,029 5.51% 862,301,406
2019-01-30 2019-01-28 3.223 263,506,354 +337,163 5.52% 849,369,859
2019-01-29 2019-01-25 3.274 263,169,191 +3,555 5.51% 861,606,887
2019-01-28 2019-01-24 3.274 263,165,636 -328,274 5.51% 861,595,248
2019-01-25 2019-01-23 3.223 263,493,910 -808,540 5.52% 849,329,748
2019-01-24 2019-01-22 3.240 264,302,450 +560,260 5.53% 856,396,342
2019-01-23 2019-01-21 3.122 263,742,190 +974,099 5.52% 823,424,382
2019-01-22 2019-01-18 3.088 262,768,091 +76,439 5.50% 811,514,159
2019-01-21 2019-01-17 3.088 262,691,652 +10,197,847 5.50% 811,278,091
2019-01-18 2019-01-16 3.088 252,493,805 +796,688 5.29% 779,783,790
2019-01-17 2019-01-15 3.071 251,697,117 -118,214 5.27% 773,075,687
2019-01-16 2019-01-14 3.004 251,815,331 +8,295 5.27% 756,440,122
2019-01-15 2019-01-11 2.987 251,807,036 +246,206 5.27% 752,165,680
2019-01-14 2019-01-10 2.936 251,560,830 +209,172 5.27% 738,694,139
2019-01-11 2019-01-09 2.903 251,351,658 +210,356 5.26% 729,596,240
2019-01-10 2019-01-08 2.869 251,141,302 +141,621 5.26% 720,509,065
2019-01-09 2019-01-07 2.886 250,999,681 +236,725 5.25% 724,338,661
2019-01-08 2019-01-04 2.852 250,762,956 +20,147 5.25% 715,191,709
2019-01-07 2019-01-03 2.818 250,742,809 -109,919 5.25% 706,671,122
2019-01-04 2019-01-02 2.886 250,852,728 +7,111 5.25% 723,914,582
2019-01-03 2018-12-31 2.936 250,845,617 -3,259 5.25% 736,593,957
2019-01-02 2018-12-27 2.903 250,848,876 -109,327 5.25% 728,136,820
2018-12-28 2018-12-24 2.852 250,958,203 -127,399 5.25% 715,748,566
2018-12-27 2018-12-20 2.936 251,085,602 +242,355 5.26% 737,298,659
2018-12-21 2018-12-19 2.936 250,843,247 -87,402 5.25% 736,586,998
2018-12-20 2018-12-18 2.920 250,930,649 -213,319 5.25% 732,608,915
2018-12-19 2018-12-17 2.987 251,143,968 +232,281 5.26% 750,185,049
2018-12-18 2018-12-14 3.004 250,911,687 +201,172 5.25% 753,725,622
2018-12-17 2018-12-13 3.004 250,710,515 +407,380 5.25% 753,121,312
2018-12-14 2018-12-12 2.970 250,303,135 -50,959 5.24% 743,449,276
2018-12-13 2018-12-11 2.970 250,354,094 +313,164 5.24% 743,600,635
2018-12-12 2018-12-10 2.987 250,040,930 +500,412 5.23% 746,890,195
2018-12-11 2018-12-07 3.004 249,540,518 +36,738 5.22% 749,606,702
2018-12-10 2018-12-06 3.004 249,503,780 -22,150 5.22% 749,496,343
2018-12-07 2018-12-05 3.038 249,525,930 -57,181 5.22% 757,984,935
2018-12-06 2018-12-04 3.122 249,583,111 -403,931 5.22% 779,218,596
2018-12-05 2018-12-03 3.105 249,987,042 +22,123 5.23% 776,260,892
2018-12-04 2018-11-30 3.122 249,964,919 +733,878 5.23% 780,410,631
2018-12-03 2018-11-29 3.071 249,231,041 +194,654 5.22% 765,501,253
2018-11-30 2018-11-28 3.055 249,036,387 +950,693 5.21% 760,700,616
2018-11-29 2018-11-27 3.021 248,085,694 -8,108 5.19% 749,423,208
2018-11-28 2018-11-26 3.038 248,093,802 +267,835 5.19% 753,634,560
2018-11-27 2018-11-23 2.970 247,825,967 +102,808 5.19% 736,091,603
2018-11-26 2018-11-22 3.004 247,723,159 -616,256 5.19% 744,147,450
2018-11-23 2018-11-21 2.987 248,339,415 +678,171 5.20% 741,807,648
2018-11-22 2018-11-20 2.970 247,661,244 +1,081,114 5.18% 735,602,343
2018-11-21 2018-11-19 2.936 246,580,130 +419,824 5.16% 724,068,596
2018-11-20 2018-11-16 2.886 246,160,306 -187,247 5.15% 710,373,120
2018-11-19 2018-11-15 2.852 246,347,553 -117,029 5.16% 702,598,703
2018-11-16 2018-11-14 2.835 246,464,582 +57,774 5.16% 698,773,113
2018-11-15 2018-11-13 2.852 246,406,808 -842,264 5.16% 702,767,702
2018-11-14 2018-11-12 2.903 247,249,072 -9,565,592 5.18% 717,687,700
2018-11-13 2018-11-09 2.869 256,814,664 +12,616,651 5.38% 736,785,594
2018-11-12 2018-11-08 2.852 244,198,013 +43,256 5.11% 696,468,079
2018-11-09 2018-11-07 2.886 244,154,757 +26,369 5.11% 704,585,476
2018-11-08 2018-11-06 2.835 244,128,388 +40,886 5.11% 692,149,567
2018-11-07 2018-11-05 2.835 244,087,502 -39,109 5.11% 692,033,647
2018-11-06 2018-11-02 2.835 244,126,611 +520,855 5.11% 692,144,529
2018-11-05 2018-11-01 2.717 243,605,756 +276,932 5.10% 661,889,982
2018-11-02 2018-10-31 2.666 243,328,824 -369,370 5.09% 648,818,210
2018-11-01 2018-10-30 2.616 243,698,194 -266,057 5.10% 637,465,074
2018-10-31 2018-10-29 2.633 243,964,251 +38,220 5.11% 642,278,193
2018-10-30 2018-10-26 2.633 243,926,031 +66,958 5.11% 642,177,572
2018-10-29 2018-10-25 2.616 243,859,073 +514,050 5.10% 637,885,901
2018-10-26 2018-10-24 2.633 243,345,023 +53,330 5.09% 640,647,968
2018-10-25 2018-10-23 2.666 243,291,693 +221,692 5.09% 648,719,203
2018-10-24 2018-10-22 2.734 243,070,001 +298,264 5.09% 664,536,383
2018-10-23 2018-10-19 2.717 242,771,737 -1,166,441 5.08% 659,623,907
2018-10-22 2018-10-18 2.751 243,938,178 -285,908 5.11% 671,026,646
2018-10-19 2018-10-16 2.666 244,224,086 -230,503 5.11% 651,205,359
2018-10-18 2018-10-15 2.683 244,454,589 +198,209 5.12% 655,945,421
2018-10-16 2018-10-12 2.734 244,256,380 -641,735 5.11% 667,779,861
2018-10-15 2018-10-11 2.700 244,898,115 -151,398 5.13% 661,268,463
2018-10-12 2018-10-10 2.835 245,049,513 +130,066 5.13% 694,761,128
2018-10-11 2018-10-09 2.886 244,919,447 +159,278 5.13% 706,792,230
2018-10-10 2018-10-08 2.903 244,760,169 -7,407 5.12% 710,463,183
2018-10-09 2018-10-05 2.970 244,767,576 -22,220 5.12% 727,007,583
2018-10-08 2018-10-04 2.987 244,789,796 +925,272 5.12% 731,204,681
2018-10-05 2018-10-03 3.038 243,864,524 +80,587 5.10% 740,787,282
2018-10-04 2018-10-02 2.953 243,783,937 +3,556 5.10% 719,971,858
2018-10-03 2018-09-28 3.071 243,780,381 +1,027,440 5.10% 748,759,810
2018-10-02 2018-09-27 3.122 242,752,941 +67,670 5.08% 757,894,255
2018-09-28 2018-09-26 3.122 242,685,271 +1,287,915 5.08% 757,682,983
2018-09-27 2018-09-24 3.071 241,397,356 +3,427,626 5.05% 741,440,463
2018-09-26 2018-09-21 3.105 237,969,730 +2,206,669 4.98% 738,944,680
2018-09-24 2018-09-20 3.038 235,763,061 +121,474 4.94% 716,177,467
2018-09-21 2018-09-19 2.987 235,641,587 -621,589 4.93% 703,878,324
2018-09-20 2018-09-18 2.953 236,263,176 +471,080 4.95% 697,760,648
2018-09-19 2018-09-17 2.987 235,792,096 +730,915 4.94% 704,327,906
2018-09-18 2018-09-14 2.970 235,061,181 +250,650 4.92% 698,177,691
2018-09-17 2018-09-13 2.953 234,810,531 +1,579,748 4.92% 693,470,523
2018-09-14 2018-09-12 2.886 233,230,783 +1,032,681 4.88% 673,060,908
2018-09-13 2018-09-11 2.970 232,198,102 +649,439 4.86% 689,673,787
2018-09-12 2018-09-10 3.066 231,548,663 -97,475 4.85% 709,918,000
2018-09-11 2018-09-07 3.135 231,646,138 +4,218,781 4.85% 726,176,783
2018-09-10 2018-09-06 3.083 227,427,357 -40,931 4.86% 701,199,573
2018-09-07 2018-09-05 3.135 227,468,288 -14,804 4.86% 713,079,834
2018-09-06 2018-09-04 3.204 227,483,092 -29,609 4.86% 728,799,347
2018-09-05 2018-09-03 3.152 227,512,701 +113,211 4.86% 717,137,849
2018-09-04 2018-08-31 3.221 227,399,490 +355,889 4.86% 732,448,343
2018-09-03 2018-08-30 3.204 227,043,601 -73,442 4.85% 727,391,327
2018-08-31 2018-08-29 3.204 227,117,043 +167,204 4.85% 727,626,617
2018-08-30 2018-08-28 3.238 226,949,839 +507,622 4.85% 734,909,119
2018-08-29 2018-08-27 3.255 226,442,217 +200,730 4.84% 737,165,684
2018-08-28 2018-08-24 3.169 226,241,487 +4,452,312 4.83% 717,027,773
2018-08-27 2018-08-23 3.204 221,789,175 -82,577 4.74% 710,557,451
2018-08-24 2018-08-22 3.152 221,871,752 +8,887 4.74% 699,357,136
2018-08-23 2018-08-21 3.152 221,862,865 +481,124 4.74% 699,329,123
2018-08-22 2018-08-20 3.118 221,381,741 -112,921 4.73% 690,186,216
2018-08-21 2018-08-17 3.049 221,494,662 +44,413 4.73% 675,277,747
2018-08-20 2018-08-16 3.049 221,450,249 +57,767 4.73% 675,142,344
2018-08-17 2018-08-15 3.066 221,392,482 +201,748 4.73% 678,779,596
2018-08-16 2018-08-14 3.152 221,190,734 -428,294 4.73% 697,210,514
2018-08-15 2018-08-13 3.152 221,619,028 -147,174 4.73% 698,560,530
2018-08-14 2018-08-10 3.255 221,766,202 +228,307 4.74% 721,943,268
2018-08-13 2018-08-09 3.204 221,537,895 +363,741 4.73% 709,752,412
2018-08-10 2018-08-08 3.152 221,174,154 -74,562 4.73% 697,158,252
2018-08-09 2018-08-07 3.187 221,248,716 +486,017 4.73% 705,015,062
2018-08-08 2018-08-06 3.032 220,762,699 -175,913 4.72% 669,243,668
2018-08-07 2018-08-03 3.032 220,938,612 +240,066 4.72% 669,776,949
2018-08-06 2018-08-02 3.049 220,698,546 -140,208 4.72% 672,850,603
2018-08-03 2018-08-01 3.118 220,838,754 +106,018 4.72% 688,493,383
2018-08-02 2018-07-31 3.152 220,732,736 +521,351 4.72% 695,766,868
2018-08-01 2018-07-30 3.187 220,211,385 -118,122 4.70% 701,709,578
2018-07-31 2018-07-27 3.204 220,329,507 +234,817 4.71% 705,881,037
2018-07-30 2018-07-26 3.221 220,094,690 +59,078 4.70% 708,919,756
2018-07-27 2018-07-25 3.221 220,035,612 -49,348 4.70% 708,729,467
2018-07-26 2018-07-24 3.169 220,084,960 +670,970 4.70% 697,515,874
2018-07-25 2018-07-23 3.083 219,413,990 +838,342 4.69% 676,492,917
2018-07-24 2018-07-20 2.997 218,575,648 +137,595 4.67% 655,083,907
2018-07-23 2018-07-19 2.997 218,438,053 -270,545 4.67% 654,671,527
2018-07-20 2018-07-18 3.032 218,708,598 +102,030 4.67% 663,016,646
2018-07-19 2018-07-17 2.997 218,606,568 +217,423 4.67% 655,176,576
2018-07-18 2018-07-16 3.066 218,389,145 -166,624 4.67% 669,571,498
2018-07-17 2018-07-13 3.100 218,555,769 -61,250 4.67% 677,611,375
2018-07-16 2018-07-12 3.100 218,617,019 +26,126 4.67% 677,801,274
2018-07-13 2018-07-11 3.118 218,590,893 +2,100,790 4.67% 681,485,386
2018-07-12 2018-07-10 3.169 216,490,103 -579,615 4.63% 686,122,684
2018-07-11 2018-07-09 3.135 217,069,718 -1,736,192 4.64% 680,481,837
2018-07-10 2018-07-06 3.083 218,805,910 -1,918,782 4.67% 674,618,097
2018-07-09 2018-07-05 3.152 220,724,692 +7,784,452 4.72% 695,741,513
2018-07-06 2018-07-04 3.187 212,940,240 -572,731 4.55% 678,539,877
2018-07-05 2018-07-03 3.273 213,512,971 -1,892,905 4.56% 698,753,140
2018-07-04 2018-06-29 3.428 215,405,876 +1,395,705 4.60% 738,340,226
2018-07-03 2018-06-28 3.238 214,010,171 -30,771 4.57% 693,007,877
2018-06-29 2018-06-27 3.255 214,040,942 +127,435 4.57% 696,794,262
2018-06-28 2018-06-26 3.393 213,913,507 -1,571,395 4.57% 725,855,784
2018-06-27 2018-06-25 3.497 215,484,902 +970,829 4.60% 753,457,556
2018-06-26 2018-06-22 3.583 214,514,073 +738,923 4.58% 768,537,444
2018-06-25 2018-06-21 3.583 213,775,150 -2,128,774 4.57% 765,890,112
2018-06-22 2018-06-20 3.600 215,903,924 +201,748 4.61% 777,235,681
2018-06-21 2018-06-19 3.565 215,702,176 +1,364,948 4.61% 769,078,693
2018-06-20 2018-06-15 3.703 214,337,228 +612,211 4.58% 793,746,782
2018-06-19 2018-06-14 3.686 213,725,017 +472,024 4.57% 787,798,304
2018-06-15 2018-06-13 3.772 213,252,993 +533,543 4.56% 804,424,257
2018-06-14 2018-06-12 3.755 212,719,450 -1,291,670 4.54% 798,747,667
2018-06-13 2018-06-11 3.755 214,011,120 -452,554 4.57% 803,597,804
2018-06-12 2018-06-08 3.755 214,463,674 +1,257,707 4.58% 805,297,115
2018-06-11 2018-06-07 3.738 213,205,967 +962,816 4.56% 796,902,147
2018-06-08 2018-06-06 3.789 212,243,151 +928,040 4.53% 804,270,748
2018-06-07 2018-06-05 3.772 211,315,111 +1,123,692 4.51% 797,114,257
2018-06-06 2018-06-04 3.807 210,191,419 +1,375,729 4.49% 800,116,384
2018-06-05 2018-06-01 3.686 208,815,690 +357,921 4.46% 769,702,343
2018-06-04 2018-05-31 3.789 208,457,769 +2,941,354 4.45% 789,926,483
2018-06-01 2018-05-30 3.931 205,516,415 +2,911,126 4.39% 807,910,398
2018-05-31 2018-05-29 3.984 202,605,289 +5,405,437 4.33% 807,278,163
2018-05-30 2018-05-28 4.145 197,199,852 -664,967 4.35% 817,310,191
2018-05-29 2018-05-25 4.145 197,864,819 +2,817,556 4.37% 820,066,198
2018-05-28 2018-05-24 4.145 195,047,263 -462,393 4.30% 808,388,617
2018-05-25 2018-05-23 4.091 195,509,656 +1,603,619 4.31% 799,871,929
2018-05-24 2018-05-21 4.180 193,906,037 -510,460 4.28% 810,557,075
2018-05-23 2018-05-18 4.251 194,416,497 +718,843 4.29% 826,523,913
2018-05-21 2018-05-17 4.091 193,697,654 +1,094,846 4.27% 792,458,640
2018-05-18 2018-05-16 4.038 192,602,808 +888,225 4.25% 777,701,399
2018-05-17 2018-05-15 3.878 191,714,583 +999,808 4.23% 743,423,099
2018-05-16 2018-05-14 3.860 190,714,775 +589,165 4.21% 736,153,671
2018-05-15 2018-05-11 3.771 190,125,610 +744,608 4.19% 716,969,844
2018-05-14 2018-05-10 3.771 189,381,002 +350,451 4.18% 714,161,903
2018-05-11 2018-05-09 3.771 189,030,551 +501,564 4.17% 712,840,341
2018-05-10 2018-05-08 3.753 188,528,987 +273,782 4.16% 707,595,394
2018-05-09 2018-05-07 3.753 188,255,205 -200,979 4.15% 706,567,824
2018-05-08 2018-05-04 3.735 188,456,184 +175,400 4.16% 703,969,909
2018-05-07 2018-05-03 3.735 188,280,784 -712,099 4.15% 703,314,710
2018-05-04 2018-05-02 3.789 188,992,883 -3,620,441 4.17% 716,060,078
2018-05-03 2018-04-30 3.789 192,613,324 -568,645 4.25% 729,777,279
2018-05-02 2018-04-27 3.753 193,181,969 -475,323 4.26% 725,059,174
2018-04-30 2018-04-26 3.735 193,657,292 -194,234 4.27% 723,398,423
2018-04-27 2018-04-25 3.824 193,851,526 -94,727 4.28% 741,365,023
2018-04-26 2018-04-24 3.860 193,946,253 -271,533 4.28% 748,627,085
2018-04-25 2018-04-23 3.771 194,217,786 -135,485 4.29% 732,401,573
2018-04-24 2018-04-20 3.842 194,353,271 +125,839 4.29% 746,741,029
2018-04-23 2018-04-19 3.896 194,227,432 +376,380 4.29% 756,622,220
2018-04-20 2018-04-18 3.807 193,851,052 +250,170 4.28% 737,915,009
2018-04-19 2018-04-17 3.789 193,600,882 -18,204,995 4.27% 733,518,959
2018-04-18 2018-04-16 3.807 211,805,877 +1,511,984 4.67% 806,261,993
2018-04-17 2018-04-13 3.878 210,293,893 +18,808,865 4.64% 815,469,200
2018-04-16 2018-04-12 3.896 191,485,028 +1,132,231 4.22% 745,939,054
2018-04-13 2018-04-11 3.896 190,352,797 +55,656 4.20% 741,528,395
2018-04-12 2018-04-10 3.913 190,297,141 +1,209,531 4.20% 744,696,568
2018-04-11 2018-04-09 3.824 189,087,610 -2,355,535 4.17% 723,145,921
2018-04-10 2018-04-06 3.735 191,443,145 +319,880 4.22% 715,127,573
2018-04-09 2018-04-04 3.700 191,123,265 +988,032 4.22% 707,133,316
2018-04-06 2018-04-03 3.700 190,135,233 +5,290,211 4.20% 703,477,715
2018-04-04 2018-03-29 3.789 184,845,022 -15,759,106 4.08% 700,344,578
2018-04-03 2018-03-28 3.771 200,604,128 -367,104 4.43% 756,484,676
2018-03-29 2018-03-27 3.896 200,971,232 +761,474 4.43% 782,893,014
2018-03-28 2018-03-26 3.807 200,209,758 +2,430,036 4.42% 762,120,111
2018-03-27 2018-03-23 3.735 197,779,722 +2,273,166 4.36% 738,797,582
2018-03-26 2018-03-22 3.931 195,506,556 -172,308 4.31% 768,560,406
2018-03-23 2018-03-21 3.896 195,678,864 -190,860 4.32% 762,276,343
2018-03-22 2018-03-20 3.967 195,869,724 -63,245 4.32% 776,956,282
2018-03-21 2018-03-19 4.038 195,932,969 -12,368 4.32% 791,148,092
2018-03-20 2018-03-16 4.073 195,945,337 +652,129 4.32% 798,168,940
2018-03-19 2018-03-15 4.056 195,293,208 -220,656 4.31% 792,038,686
2018-03-16 2018-03-14 4.038 195,513,864 +1,240,170 4.31% 789,455,808
2018-03-15 2018-03-13 4.073 194,273,694 -768,501 4.29% 791,359,625
2018-03-14 2018-03-12 3.984 195,042,195 +9,037,048 4.30% 777,143,113
2018-03-13 2018-03-09 3.984 186,005,147 +8,439,451 4.10% 741,135,111
2018-03-12 2018-03-08 3.967 177,565,696 -3,585,900 3.92% 704,349,709
2018-03-09 2018-03-07 3.913 181,151,596 -143,919 4.00% 708,906,982
2018-03-08 2018-03-06 3.967 181,295,515 +333,092 4.00% 719,144,779
2018-03-07 2018-03-05 3.824 180,962,423 +138,174 3.99% 692,071,987
2018-03-06 2018-03-02 3.896 180,824,249 -189,455 3.99% 704,409,482
2018-03-05 2018-03-01 3.931 181,013,704 +368,509 3.99% 711,587,216
2018-03-02 2018-02-28 3.913 180,645,195 -8,543,587 3.99% 706,925,265
2018-03-01 2018-02-27 3.878 189,188,782 +1,590,774 4.17% 733,628,650
2018-02-28 2018-02-26 3.913 187,598,008 -1,435,528 4.14% 734,133,955
2018-02-27 2018-02-23 3.984 189,033,536 +520,017 4.17% 753,201,688
2018-02-26 2018-02-22 3.878 188,513,519 +2,016,893 4.16% 731,010,142
2018-02-23 2018-02-21 3.931 186,496,626 +1,402,213 4.11% 733,141,259
2018-02-22 2018-02-20 3.878 185,094,413 +5,426,445 4.08% 717,751,670
2018-02-21 2018-02-15 3.949 179,667,968 -6,072,582 3.96% 709,492,875
2018-02-20 2018-02-13 3.735 185,740,550 +5,031,134 4.10% 693,825,776
2018-02-14 2018-02-12 3.753 180,709,416 -5,610,840 3.99% 678,246,632
2018-02-13 2018-02-09 4.589 186,320,256 -7,234,931 4.11% 855,074,955
2018-02-12 2018-02-08 4.145 193,555,187 +828,817 4.27% 802,204,592
2018-02-09 2018-02-07 4.109 192,726,370 -2,120,621 4.25% 791,913,104
2018-02-08 2018-02-06 4.216 194,846,991 +2,243,380 4.30% 821,422,241
2018-02-07 2018-02-05 4.465 192,603,611 +890,213 4.25% 859,928,920
2018-02-06 2018-02-02 4.483 191,713,398 +3,842,348 4.23% 859,364,509
2018-02-05 2018-02-01 4.714 187,871,050 -13,952,474 4.15% 885,584,782
2018-02-02 2018-01-31 4.838 201,823,524 -1,127,733 4.45% 976,483,923
2018-02-01 2018-01-30 4.322 202,951,257 +156,567 4.48% 877,248,082
2018-01-31 2018-01-29 4.358 202,794,690 +2,228,067 4.47% 883,785,907
2018-01-30 2018-01-26 4.145 200,566,623 +791,845 4.43% 831,264,036
2018-01-29 2018-01-25 4.056 199,774,778 +2,279,826 4.41% 810,214,315
2018-01-26 2018-01-24 4.056 197,494,952 +100,349 4.36% 800,968,164
2018-01-25 2018-01-23 4.038 197,394,603 +656,065 4.36% 797,049,952
2018-01-24 2018-01-22 4.056 196,738,538 -779,463 4.34% 797,900,422
2018-01-23 2018-01-19 3.913 197,518,001 -464,685 4.36% 772,954,217
2018-01-22 2018-01-18 3.896 197,982,686 +311,841 4.37% 771,250,991
2018-01-19 2018-01-17 3.878 197,670,845 +1,894,568 4.36% 766,520,052
2018-01-18 2018-01-16 3.913 195,776,277 -37,666 4.32% 766,138,266
2018-01-17 2018-01-15 3.860 195,813,943 +2,619,199 4.32% 755,836,316
2018-01-16 2018-01-12 4.020 193,194,744 -1,698,066 4.26% 776,655,021
2018-01-15 2018-01-11 4.002 194,892,810 -7,806,717 4.30% 780,014,622
2018-01-12 2018-01-10 4.038 202,699,527 +273,219 4.47% 818,470,443
2018-01-11 2018-01-09 4.002 202,426,308 -81,566 4.47% 810,165,752
2018-01-10 2018-01-08 4.020 202,507,874 -1,189,614 4.47% 814,094,389
2018-01-09 2018-01-05 4.038 203,697,488 -6,465 4.49% 822,500,061
2018-01-08 2018-01-04 3.931 203,703,953 +130,105 4.49% 800,785,386
2018-01-05 2018-01-03 3.949 203,573,848 +66,168 4.49% 803,895,076
2018-01-04 2018-01-02 3.967 203,507,680 +462,674 4.49% 807,253,756
2018-01-03 2017-12-29 3.842 203,045,006 +702,445 4.48% 780,136,274
2018-01-02 2017-12-28 3.789 202,342,561 +366,822 4.46% 766,639,610
2017-12-29 2017-12-27 3.789 201,975,739 -1,178,554 4.46% 765,249,787
2017-12-28 2017-12-22 3.789 203,154,293 +10,641,510 4.48% 769,715,117
2017-12-27 2017-12-21 3.824 192,512,783 -132,675 4.25% 736,245,139
2017-12-22 2017-12-20 3.860 192,645,458 -160,502 4.25% 743,606,053
2017-12-21 2017-12-19 3.896 192,805,960 -451,409 4.25% 751,084,808
2017-12-20 2017-12-18 3.878 193,257,369 -12,402,539 4.26% 749,405,653
2017-12-19 2017-12-15 3.807 205,659,908 +2,848,005 4.54% 782,866,697
2017-12-18 2017-12-14 3.878 202,811,903 +1,446,748 4.48% 786,455,840
2017-12-15 2017-12-13 3.735 201,365,155 +7,618,555 4.44% 752,190,811
2017-12-14 2017-12-12 3.593 193,746,600 +2,117,452 4.28% 696,161,285
2017-12-13 2017-12-11 3.842 191,629,148 +1,060,834 4.23% 736,274,447
2017-12-12 2017-12-08 3.842 190,568,314 +839,336 4.21% 732,198,527
2017-12-11 2017-12-07 3.789 189,728,978 +2,680,519 4.19% 718,849,010
2017-12-08 2017-12-06 3.807 187,048,459 +1,517,418 4.13% 712,020,202
2017-12-07 2017-12-05 3.860 185,531,041 +380,034 4.09% 716,144,603
2017-12-06 2017-12-04 3.913 185,151,007 +740,391 4.09% 724,558,019
2017-12-05 2017-12-01 3.878 184,410,616 -696,656 4.07% 715,100,070
2017-12-04 2017-11-30 3.789 185,107,272 +245,111 4.08% 701,338,196
2017-12-01 2017-11-29 3.824 184,862,161 -71,116 4.08% 706,986,130
2017-11-30 2017-11-28 3.860 184,933,277 +11,763,016 4.08% 713,837,251
2017-11-29 2017-11-27 3.842 173,170,261 +1,208,737 3.82% 665,352,006
2017-11-28 2017-11-24 3.647 171,961,524 +1,482,407 3.79% 627,060,659
2017-11-27 2017-11-23 3.558 170,479,117 +162,751 3.76% 606,492,719
2017-11-24 2017-11-22 3.522 170,316,366 +157,692 3.76% 599,854,582
2017-11-23 2017-11-21 3.433 170,158,674 +108,782 3.75% 584,165,373
2017-11-22 2017-11-20 3.362 170,049,892 +1,405 3.75% 571,692,603
2017-11-21 2017-11-17 3.380 170,048,487 -71,397 3.75% 574,712,683
2017-11-20 2017-11-16 3.380 170,119,884 -921,321 3.75% 574,953,983
2017-11-17 2017-11-15 3.451 171,041,205 -812,346 3.77% 590,237,619
2017-11-16 2017-11-14 3.451 171,853,551 -282,496 3.79% 593,040,903
2017-11-15 2017-11-13 3.504 172,136,047 -96,503 3.80% 603,201,565
2017-11-14 2017-11-10 3.486 172,232,550 -30,657 3.80% 600,476,079
2017-11-13 2017-11-09 3.522 172,263,207 +13,774 3.80% 606,711,360
2017-11-10 2017-11-08 3.504 172,249,433 +38,509 3.80% 603,598,894
2017-11-09 2017-11-07 3.522 172,210,924 -241,456 3.80% 606,527,219
2017-11-08 2017-11-06 3.522 172,452,380 -764,846 3.81% 607,377,628
2017-11-07 2017-11-03 3.558 173,217,226 -2,215,095 3.82% 616,233,754
2017-11-06 2017-11-02 3.451 175,432,321 -2,657,145 3.87% 605,390,703
2017-11-03 2017-11-01 3.415 178,089,466 +1,257,709 3.93% 608,224,442
2017-11-02 2017-10-31 3.433 176,831,757 -1,035,255 3.90% 607,074,484
2017-11-01 2017-10-30 3.433 177,867,012 -3,520,653 3.92% 610,628,579
2017-10-31 2017-10-27 3.486 181,387,665 -2,302,784 4.00% 632,394,712
2017-10-30 2017-10-26 3.558 183,690,449 -144,761 4.05% 653,493,060
2017-10-27 2017-10-25 3.558 183,835,210 -896,959 4.06% 654,008,058
2017-10-26 2017-10-24 3.540 184,732,169 -1,231,175 4.08% 653,913,064
2017-10-25 2017-10-23 3.522 185,963,344 -635,826 4.10% 654,963,270
2017-10-24 2017-10-20 3.540 186,599,170 -1,846,481 4.12% 660,521,856
2017-10-23 2017-10-19 3.504 188,445,651 -654,097 4.16% 660,353,910
2017-10-20 2017-10-18 3.558 189,099,748 +1,011,363 4.17% 672,737,062
2017-10-19 2017-10-17 3.540 188,088,385 -55,995 4.15% 665,793,364
2017-10-18 2017-10-16 3.611 188,144,380 +68,867 4.15% 679,378,340
2017-10-17 2017-10-13 3.629 188,075,513 -1,405 4.15% 682,475,131
2017-10-16 2017-10-12 3.647 188,076,918 +29,795 4.15% 685,825,721
2017-10-13 2017-10-11 3.682 188,047,123 -3,657,826 4.15% 692,406,996
2017-10-12 2017-10-10 3.789 191,704,949 +412,359 4.23% 726,335,609
2017-10-11 2017-10-09 3.718 191,292,590 -250,732 4.22% 711,162,490
2017-10-10 2017-10-06 3.753 191,543,322 +466,610 4.23% 718,908,931
2017-10-09 2017-10-04 3.700 191,076,712 -473,356 4.22% 706,961,075
2017-10-06 2017-10-03 3.682 191,550,068 -628,424 4.23% 705,305,165
2017-10-04 2017-09-29 3.575 192,178,492 -89,106 4.24% 687,108,383
2017-10-03 2017-09-28 3.522 192,267,598 +991,686 4.24% 677,166,865
2017-09-29 2017-09-27 3.611 191,275,912 +277,492 4.22% 690,686,118
2017-09-28 2017-09-26 3.540 190,998,420 -497,515 4.21% 676,094,276
2017-09-27 2017-09-25 3.469 191,495,935 -512,990 4.23% 664,230,141
2017-09-26 2017-09-22 3.753 192,008,925 -269,003 4.24% 720,656,453
2017-09-25 2017-09-21 3.913 192,277,928 +1,518,666 4.24% 752,448,053
2017-09-22 2017-09-20 3.878 190,759,262 +3,931,389 4.21% 739,718,594
2017-09-21 2017-09-19 3.718 186,827,873 +916,916 4.12% 694,564,151
2017-09-20 2017-09-18 3.735 185,910,957 +1,994,053 4.10% 694,462,324
2017-09-19 2017-09-15 3.682 183,916,904 -1,908,321 4.06% 677,199,145
2017-09-18 2017-09-14 3.362 185,825,225 -613,619 4.10% 624,727,868
2017-09-15 2017-09-13 3.309 186,438,844 -83,765 4.11% 616,841,741
2017-09-14 2017-09-12 3.326 186,522,609 +9,936,954 4.12% 620,436,724
2017-09-13 2017-09-11 3.326 176,585,655 +29,926 3.90% 587,383,084
2017-09-12 2017-09-08 3.398 176,555,729 -371,883 3.90% 599,998,539
2017-09-11 2017-09-07 3.416 176,927,612 -2,427,473 3.90% 604,460,532
2017-09-08 2017-09-06 3.290 179,355,085 -601,062 4.02% 590,059,234
2017-09-07 2017-09-05 3.272 179,956,147 -651,404 4.04% 588,783,716
2017-09-06 2017-09-04 3.308 180,607,551 +429,291 4.05% 597,444,438
2017-09-05 2017-09-01 3.254 180,178,260 +91,833 4.04% 586,253,465
2017-09-04 2017-08-31 3.308 180,086,427 -283,797 4.04% 595,720,575
2017-09-01 2017-08-30 3.308 180,370,224 -21,298 4.04% 596,659,368
2017-08-31 2017-08-29 3.236 180,391,522 -179,793 4.05% 583,686,546
2017-08-30 2017-08-28 3.272 180,571,315 -283,078 4.05% 590,796,433
2017-08-29 2017-08-25 3.290 180,854,393 +9,405 4.06% 594,991,799
2017-08-28 2017-08-24 3.254 180,844,988 -1,335,171 4.06% 588,422,826
2017-08-25 2017-08-22 3.218 182,180,159 +2,486,307 4.09% 586,180,826
2017-08-24 2017-08-21 3.218 179,693,852 +143,835 4.03% 578,180,912
2017-08-22 2017-08-18 3.200 179,550,017 +258,625 4.03% 574,472,503
2017-08-21 2017-08-17 3.254 179,291,392 -48,406 4.02% 583,367,826
2017-08-18 2017-08-16 3.254 179,339,798 -47,023 4.02% 583,525,327
2017-08-17 2017-08-15 3.272 179,386,821 -197,219 4.02% 586,920,985
2017-08-16 2017-08-14 3.308 179,584,040 -46,746 4.03% 594,058,694
2017-08-15 2017-08-11 3.290 179,630,786 -1,387,172 4.03% 590,966,261
2017-08-14 2017-08-10 3.380 181,017,958 -909,476 4.06% 611,890,622
2017-08-11 2017-08-09 3.471 181,927,434 +12,447 4.08% 631,407,813
2017-08-10 2017-08-08 3.471 181,914,987 -58,087 4.08% 631,364,614
2017-08-09 2017-08-07 3.471 181,973,074 -94,322 4.08% 631,566,214
2017-08-08 2017-08-04 3.507 182,067,396 +1,038,373 4.08% 638,475,798
2017-08-07 2017-08-03 3.507 181,029,023 -70,257 4.06% 634,834,421
2017-08-04 2017-08-02 3.525 181,099,280 -23,774 4.06% 638,354,412
2017-08-03 2017-08-01 3.507 181,123,054 -454,530 4.06% 635,164,170
2017-08-02 2017-07-31 3.525 181,577,584 +28,119 4.07% 640,040,379
2017-08-01 2017-07-28 3.525 181,549,465 -366,378 4.07% 639,941,263
2017-07-31 2017-07-27 3.543 181,915,843 -337,902 4.08% 644,521,076
2017-07-28 2017-07-26 3.507 182,253,745 -183,148 4.09% 639,129,289
2017-07-27 2017-07-25 3.471 182,436,893 -309,026 4.09% 633,175,971
2017-07-26 2017-07-24 3.471 182,745,919 +1,045,231 4.10% 634,248,495
2017-07-25 2017-07-21 3.507 181,700,688 -18,809 4.07% 637,189,823
2017-07-24 2017-07-20 3.489 181,719,497 +2,196,154 4.07% 633,970,959
2017-07-21 2017-07-19 3.416 179,523,343 +866,824 4.03% 613,328,661
2017-07-20 2017-07-18 3.272 178,656,519 +199,985 4.01% 584,531,570
2017-07-19 2017-07-17 3.308 178,456,534 -23,511 4.00% 590,328,938
2017-07-18 2017-07-14 3.326 178,480,045 +35,190 4.00% 593,632,978
2017-07-17 2017-07-13 3.308 178,444,855 -19,085 4.02% 590,290,304
2017-07-14 2017-07-12 3.290 178,463,940 -349,075 4.02% 587,127,461
2017-07-13 2017-07-11 3.290 178,813,015 -99,855 4.03% 588,275,881
2017-07-12 2017-07-10 3.326 178,912,870 +416,650 4.03% 595,072,574
2017-07-11 2017-07-07 3.326 178,496,220 -225,156 4.02% 593,686,776
2017-07-10 2017-07-06 3.398 178,721,376 +79,938 4.02% 607,358,170
2017-07-07 2017-07-05 3.416 178,641,438 -245,901 4.02% 610,315,696
2017-07-06 2017-07-04 3.416 178,887,339 -133,877 4.03% 611,155,799
2017-07-05 2017-07-03 3.453 179,021,216 +664,681 4.03% 618,085,278
2017-07-04 2017-06-30 3.416 178,356,535 -330,819 4.02% 609,342,345
2017-07-03 2017-06-29 3.416 178,687,354 +33,193 4.02% 610,472,565
2017-06-30 2017-06-28 3.380 178,654,161 +4,425 4.02% 603,900,336
2017-06-29 2017-06-27 3.453 178,649,736 -109,535 4.02% 616,802,713
2017-06-28 2017-06-26 3.416 178,759,271 +20,745 4.03% 610,718,264
2017-06-27 2017-06-23 3.453 178,738,526 +235,667 4.03% 617,109,267
2017-06-26 2017-06-22 3.453 178,502,859 +331,373 4.02% 616,295,608
2017-06-23 2017-06-21 3.489 178,171,486 +349,075 4.01% 621,592,893
2017-06-22 2017-06-20 3.398 177,822,411 -38,172 4.00% 604,303,170
2017-06-21 2017-06-19 3.380 177,860,583 -48,129 4.01% 601,217,824
2017-06-20 2017-06-16 3.362 177,908,712 -435,467 4.01% 598,164,574
2017-06-19 2017-06-15 3.308 178,344,179 -478,803 4.02% 589,957,271
2017-06-16 2017-06-14 3.326 178,822,982 -334,692 4.03% 594,773,602
2017-06-15 2017-06-13 3.344 179,157,674 -202,755 4.03% 599,125,319
2017-06-14 2017-06-12 3.362 179,360,429 -63,896 4.04% 603,045,536
2017-06-13 2017-06-09 3.380 179,424,325 +28,767 4.04% 606,503,703
2017-06-12 2017-06-08 3.416 179,395,558 -70,258 4.04% 612,892,093
2017-06-09 2017-06-07 3.471 179,465,816 +1,409,932 4.04% 622,864,380
2017-06-08 2017-06-06 3.471 178,055,884 +10,954,598 4.01% 617,970,989
2017-06-07 2017-06-05 3.416 167,101,286 +22,969,100 3.76% 570,889,592
2017-06-06 2017-06-02 3.561 144,132,186 -28,047,009 3.25% 513,209,387
2017-06-05 2017-06-01 3.542 172,179,195 +8,575,440 3.88% 609,899,407
2017-06-02 2017-05-31 3.487 163,603,755 -502,192 3.76% 570,468,122
2017-06-01 2017-05-29 3.487 164,105,947 +729,302 3.77% 572,219,210
2017-05-31 2017-05-26 3.265 163,376,645 -83,201 3.76% 533,506,296
2017-05-29 2017-05-25 3.247 163,459,846 -8,610,489 3.76% 530,762,294
2017-05-26 2017-05-24 3.136 172,070,335 -1,706,090 3.96% 539,673,676
2017-05-25 2017-05-23 3.099 173,776,425 -218,168 3.99% 538,612,526
2017-05-24 2017-05-22 3.118 173,994,593 -140,386 4.00% 542,498,781
2017-05-23 2017-05-19 3.155 174,134,979 -1,965,399 4.00% 549,361,775
2017-05-22 2017-05-18 3.136 176,100,378 -79,949 4.05% 552,313,322
2017-05-19 2017-05-17 3.136 176,180,327 -142,283 4.05% 552,564,071
2017-05-18 2017-05-16 3.192 176,322,610 -49,867 4.05% 562,769,326
2017-05-17 2017-05-15 3.173 176,372,477 -15,274,418 4.05% 559,674,565
2017-05-16 2017-05-12 3.173 191,646,895 -297,288 4.40% 608,144,164
2017-05-15 2017-05-11 3.099 191,944,183 +17,562,721 4.41% 594,922,708
2017-05-12 2017-05-10 3.136 174,381,462 -138,043 4.01% 546,922,191
2017-05-11 2017-05-09 3.136 174,519,505 +180,151 4.01% 547,355,143
2017-05-10 2017-05-08 3.118 174,339,354 -950,179 4.01% 543,573,713
2017-05-09 2017-05-05 3.081 175,289,533 -1,440,617 4.03% 540,068,397
2017-05-08 2017-05-04 3.099 176,730,150 -158,928 4.06% 547,767,469
2017-05-05 2017-05-02 3.136 176,889,078 +84,015 4.07% 554,786,965
2017-05-04 2017-04-28 3.192 176,805,063 +115,723 4.06% 564,309,173
2017-05-02 2017-04-27 3.229 176,689,340 -49,325 4.06% 570,459,355
2017-04-28 2017-04-26 3.229 176,738,665 +1,327,248 4.06% 570,618,606
2017-04-27 2017-04-25 3.210 175,411,417 -4,608 4.03% 563,097,260
2017-04-26 2017-04-24 3.192 175,416,025 +36,316 4.03% 559,875,777
2017-04-25 2017-04-21 3.229 175,379,709 -26,288 4.03% 566,231,079
2017-04-24 2017-04-20 3.210 175,405,997 -3,794 4.03% 563,079,861
2017-04-21 2017-04-19 3.192 175,409,791 -18,429 4.03% 559,855,880
2017-04-20 2017-04-18 3.192 175,428,220 +827,409 4.03% 559,914,699
2017-04-19 2017-04-13 3.265 174,600,811 +166,403 4.01% 570,158,801
2017-04-18 2017-04-12 3.229 174,434,408 +4,066 4.01% 563,179,079
2017-04-13 2017-04-11 3.247 174,430,342 +296,761 4.01% 566,384,043
2017-04-12 2017-04-10 3.265 174,133,581 -37,311 4.00% 568,633,061
2017-04-11 2017-04-07 3.229 174,170,892 +457,123 4.00% 562,328,291
2017-04-10 2017-04-06 3.210 173,713,769 +196,313 3.99% 557,647,553
2017-04-07 2017-04-05 3.265 173,517,456 -89,164 3.99% 566,621,106
2017-04-06 2017-04-03 3.210 173,606,620 +362,076 3.99% 557,303,588
2017-04-05 2017-03-31 3.229 173,244,544 -4,112,755 3.98% 559,337,484
2017-04-03 2017-03-30 3.210 177,357,299 -112,355 4.08% 569,343,837
2017-03-31 2017-03-29 3.284 177,469,654 -56,100 4.08% 582,801,169
2017-03-30 2017-03-28 3.284 177,525,754 -149,872 4.08% 582,985,398
2017-03-29 2017-03-27 3.229 177,675,626 -917,514 4.08% 573,643,679
2017-03-28 2017-03-24 3.358 178,593,140 -153,586 4.10% 599,670,204
2017-03-27 2017-03-23 3.376 178,746,726 -1,711,022 4.11% 603,483,631
2017-03-24 2017-03-22 3.395 180,457,748 -339,853 4.15% 612,589,665
2017-03-23 2017-03-21 3.432 180,797,601 -1,162,385 4.16% 620,414,468
2017-03-22 2017-03-20 3.358 181,959,986 -544,469 4.18% 610,975,214
2017-03-21 2017-03-17 3.450 182,504,455 -628,213 4.19% 629,638,660
2017-03-20 2017-03-16 3.487 183,132,668 -320,611 4.21% 638,563,272
2017-03-17 2017-03-15 3.450 183,453,279 -1,077,286 4.22% 632,912,094
2017-03-16 2017-03-14 3.376 184,530,565 -191,066 4.24% 623,010,994
2017-03-15 2017-03-13 3.376 184,721,631 +1,400,274 4.25% 623,656,070
2017-03-14 2017-03-10 3.210 183,321,357 -50,409 4.21% 588,489,368
2017-03-13 2017-03-09 3.173 183,371,766 +603,944 4.21% 581,885,083
2017-03-10 2017-03-08 3.265 182,767,822 -439,391 4.20% 596,828,168
2017-03-09 2017-03-07 3.155 183,207,213 +75,884 4.21% 577,982,897
2017-03-08 2017-03-06 3.136 183,131,329 +12,196 4.21% 574,364,881
2017-03-07 2017-03-03 3.192 183,119,133 +1,478,388 4.21% 584,461,806
2017-03-06 2017-03-02 3.210 181,640,745 +428,475 4.17% 583,094,348
2017-03-03 2017-03-01 3.173 181,212,270 -765,347 4.17% 575,032,455
2017-03-02 2017-02-28 3.210 181,977,617 +251,502 4.18% 584,175,759
2017-03-01 2017-02-27 3.192 181,726,115 +5,560,420 4.18% 580,015,707
2017-02-28 2017-02-24 3.229 176,165,695 +28,456 4.05% 568,768,714
2017-02-27 2017-02-23 3.229 176,137,239 -110,574 4.05% 568,676,841
2017-02-24 2017-02-22 3.229 176,247,813 -39,772 4.05% 569,033,840
2017-02-23 2017-02-21 3.155 176,287,585 -10,701,036 4.05% 556,152,826
2017-02-22 2017-02-20 3.155 186,988,621 -5,691 4.30% 589,912,500
2017-02-21 2017-02-17 3.118 186,994,312 -117,621 4.30% 583,030,682
2017-02-20 2017-02-16 3.173 187,111,933 -213,560 4.30% 593,753,580
2017-02-17 2017-02-15 3.173 187,325,493 -1,032,026 4.31% 594,431,260
2017-02-16 2017-02-14 3.210 188,357,519 +60,436 4.33% 604,656,212
2017-02-15 2017-02-13 3.229 188,297,083 -993,812 4.33% 607,936,124
2017-02-14 2017-02-10 3.155 189,290,895 +335,787 4.35% 597,175,723
2017-02-13 2017-02-09 3.173 188,955,108 -570,487 4.34% 599,602,442
2017-02-10 2017-02-08 3.136 189,525,595 -346,405 4.36% 594,419,570
2017-02-09 2017-02-07 2.970 189,872,000 -2,251,695 4.36% 563,979,230
2017-02-08 2017-02-06 2.970 192,123,695 -11,342,800 4.42% 570,667,469
2017-02-07 2017-02-03 2.933 203,466,495 -1,401,962 4.68% 596,851,566
2017-02-06 2017-02-02 2.952 204,868,457 -298,930 4.71% 604,743,750
2017-02-03 2017-02-01 2.989 205,167,387 -997,607 4.72% 613,196,477
2017-02-02 2017-01-27 3.026 206,164,994 -112,332 4.74% 623,785,224
2017-02-01 2017-01-25 2.989 206,277,326 -2,434,256 4.74% 616,513,821
2017-01-26 2017-01-24 3.007 208,711,582 -3,037,974 4.80% 627,639,783
2017-01-25 2017-01-23 3.007 211,749,556 +1,710,202 4.87% 636,775,612
2017-01-24 2017-01-20 2.989 210,039,354 -54,730 4.83% 627,757,627
2017-01-23 2017-01-19 3.007 210,094,084 +2,589,459 4.83% 631,797,258
2017-01-20 2017-01-18 3.026 207,504,625 -84,434 4.77% 627,838,492
2017-01-19 2017-01-17 3.007 207,589,059 +108,502 4.77% 624,264,119
2017-01-18 2017-01-16 3.026 207,480,557 -1,047,824 4.77% 627,765,671
2017-01-17 2017-01-13 3.063 208,528,381 -726,983 4.79% 638,630,372
2017-01-16 2017-01-12 3.026 209,255,364 +487,493 4.81% 633,135,633
2017-01-13 2017-01-11 3.044 208,767,871 +1,166,742 4.80% 635,512,235
2017-01-12 2017-01-10 3.044 207,601,129 -1,492,553 4.77% 631,960,544
2017-01-11 2017-01-09 3.081 209,093,682 -104,070 4.81% 644,219,239
2017-01-10 2017-01-06 3.118 209,197,752 +5,083,563 4.81% 652,258,920
2017-01-09 2017-01-05 3.136 204,114,189 -2,925,610 4.69% 640,174,582
2017-01-06 2017-01-04 3.063 207,039,799 +204,075 4.76% 634,071,502
2017-01-05 2017-01-03 3.063 206,835,724 +51,493 4.75% 633,446,511
2017-01-04 2016-12-30 3.081 206,784,231 -16,492,903 4.75% 637,103,803
2017-01-03 2016-12-29 3.007 223,277,134 -75,739 5.13% 671,441,473
2016-12-30 2016-12-28 3.026 223,352,873 -3,916,332 5.13% 675,789,906
2016-12-29 2016-12-23 3.007 227,269,205 -664,448 5.22% 683,446,473
2016-12-28 2016-12-22 3.007 227,933,653 -5,421 5.24% 685,444,608
2016-12-23 2016-12-21 3.063 227,939,074 -536,339 5.24% 698,076,755
2016-12-22 2016-12-20 3.044 228,475,413 +72,361 5.25% 695,504,148
2016-12-21 2016-12-19 3.044 228,403,052 +1,966,722 5.25% 695,283,873
2016-12-20 2016-12-16 3.044 226,436,330 -966,068 5.20% 689,296,956
2016-12-19 2016-12-15 3.081 227,402,398 -5,048,018 5.23% 700,628,534
2016-12-16 2016-12-14 3.118 232,450,416 -3,069,563 5.34% 724,758,540
2016-12-15 2016-12-13 3.210 235,519,979 -1,551,921 5.41% 756,054,864
2016-12-14 2016-12-12 3.210 237,071,900 -2,033,516 5.45% 761,036,765
2016-12-13 2016-12-09 3.358 239,105,416 -2,195,190 5.50% 802,854,989
2016-12-12 2016-12-08 3.339 241,300,606 -1,181,897 5.55% 805,774,087
2016-12-09 2016-12-07 3.376 242,482,503 -1,167,956 5.57% 818,667,982
2016-12-08 2016-12-06 3.395 243,650,459 -154,094 5.60% 827,106,371
2016-12-07 2016-12-05 3.395 243,804,553 +94,042 5.60% 827,629,465
2016-12-06 2016-12-02 3.395 243,710,511 -212,205 5.60% 827,310,226
2016-12-05 2016-12-01 3.432 243,922,716 +1,828,155 5.61% 837,030,919
2016-12-02 2016-11-30 3.395 242,094,561 -7,665,059 5.56% 821,824,653
2016-12-01 2016-11-29 3.376 249,759,620 -1,454,406 5.74% 843,236,941
2016-11-30 2016-11-28 3.321 251,214,026 -2,088,494 5.77% 834,243,244
2016-11-29 2016-11-25 3.376 253,302,520 +972,830 5.82% 855,198,459
2016-11-28 2016-11-24 3.413 252,329,690 +4,006,173 5.80% 861,224,531
2016-11-25 2016-11-23 3.395 248,323,517 -199,738 5.71% 842,969,736
2016-11-24 2016-11-22 3.432 248,523,255 -660,193 5.71% 852,817,859
2016-11-23 2016-11-21 3.321 249,183,448 -35,888 5.73% 827,500,005
2016-11-22 2016-11-18 3.321 249,219,336 -462,081 5.73% 827,619,184
2016-11-21 2016-11-17 3.321 249,681,417 -7,181,371 5.74% 829,153,684
2016-11-18 2016-11-16 3.339 256,862,788 -3,550,301 5.90% 857,740,815
2016-11-17 2016-11-15 3.413 260,413,089 -3,472,411 5.99% 888,813,918
2016-11-16 2016-11-14 3.487 263,885,500 -1,313,707 6.07% 920,139,428
2016-11-15 2016-11-11 3.487 265,199,207 +3,051,026 6.10% 924,720,178
2016-11-14 2016-11-10 3.524 262,148,181 -483,382 6.03% 923,754,411
2016-11-11 2016-11-09 3.542 262,631,563 -5,603 6.04% 930,303,075
2016-11-10 2016-11-08 3.598 262,637,166 -119,323 6.04% 944,859,217
2016-11-09 2016-11-07 3.524 262,756,489 +308,686 6.04% 925,897,959
2016-11-08 2016-11-04 3.524 262,447,803 +1,257,782 6.03% 924,810,215
2016-11-07 2016-11-03 3.524 261,190,021 -781,962 6.00% 920,378,059
2016-11-04 2016-11-02 3.542 261,971,983 -380,506 6.02% 927,966,686
2016-11-03 2016-11-01 3.524 262,352,489 -2,917,938 6.03% 924,474,349
2016-11-02 2016-10-31 3.542 265,270,427 +592,114 6.10% 939,650,555
2016-11-01 2016-10-28 3.524 264,678,313 -362,259 6.08% 932,670,058
2016-10-31 2016-10-27 3.524 265,040,572 +12,352,332 6.09% 933,946,581
2016-10-28 2016-10-26 3.561 252,688,240 +6,103,992 5.81% 899,743,357
2016-10-27 2016-10-25 3.561 246,584,248 -44,215 5.67% 878,008,961
2016-10-26 2016-10-24 3.634 246,628,463 -4,092,230 5.67% 896,366,736
2016-10-25 2016-10-20 3.524 250,720,693 -419,472 5.76% 883,486,375
2016-10-24 2016-10-19 3.616 251,140,165 -3,999,199 5.77% 908,131,115
2016-10-20 2016-10-18 3.634 255,139,364 -468,971 5.86% 927,299,454
2016-10-19 2016-10-17 3.579 255,608,335 -2,529,068 5.88% 914,856,653
2016-10-18 2016-10-14 3.653 258,137,403 -1,335,644 5.93% 942,958,188
2016-10-17 2016-10-13 3.653 259,473,047 -4,179,868 5.96% 947,837,204
2016-10-14 2016-10-12 3.727 263,652,915 -2,062,098 6.06% 982,562,661
2016-10-13 2016-10-11 3.745 265,715,013 +1,061,973 6.11% 995,149,754
2016-10-12 2016-10-07 3.819 264,653,040 +886,491 6.08% 1,010,702,970
2016-10-11 2016-10-06 3.837 263,766,549 +1,413,073 6.06% 1,012,183,752
2016-10-07 2016-10-05 3.837 262,353,476 +3,415,063 6.03% 1,006,761,193
2016-10-06 2016-10-04 3.893 258,938,413 +1,013,326 5.95% 1,007,987,732
2016-10-05 2016-10-03 3.930 257,925,087 -2,349,160 5.93% 1,013,560,083
2016-10-04 2016-09-30 3.893 260,274,247 +2,155,113 5.98% 1,013,187,827
2016-10-03 2016-09-29 3.967 258,119,134 -2,733,168 5.93% 1,023,846,779
2016-09-30 2016-09-28 3.985 260,852,302 -78,865 6.00% 1,039,500,575
2016-09-29 2016-09-27 3.985 260,931,167 +3,288,228 6.00% 1,039,814,854
2016-09-28 2016-09-26 4.022 257,642,939 +2,609 5.92% 1,036,217,798
2016-09-27 2016-09-23 4.114 257,640,330 +242,017 5.92% 1,059,973,528
2016-09-26 2016-09-22 4.096 257,398,313 +331,181 5.92% 1,054,229,051
2016-09-23 2016-09-21 4.022 257,067,132 +318,714 5.91% 1,033,901,952
2016-09-22 2016-09-20 4.040 256,748,418 -3,946,411 5.90% 1,037,356,901
2016-09-21 2016-09-19 4.003 260,694,829 -70,193 5.99% 1,043,682,640
2016-09-20 2016-09-15 3.985 260,765,022 -1,546,495 5.99% 1,039,152,763
2016-09-19 2016-09-14 4.059 262,311,517 +2,490,630 6.03% 1,064,673,266
2016-09-15 2016-09-13 4.040 259,820,887 +1,794,934 5.97% 1,049,770,792
2016-09-14 2016-09-12 4.077 258,025,953 +1,878,856 5.93% 1,052,039,324
2016-09-13 2016-09-09 4.133 256,147,097 +2,721,159 5.89% 1,058,555,824
2016-09-12 2016-09-08 4.227 253,425,938 +39,569 5.82% 1,071,180,283
2016-09-09 2016-09-07 4.208 253,386,369 +1,287,208 5.82% 1,066,315,607
2016-09-08 2016-09-06 4.208 252,099,161 -4,142,711 5.82% 1,060,898,702
2016-09-07 2016-09-05 4.171 256,241,872 +49,087 5.92% 1,068,831,580
2016-09-06 2016-09-02 4.116 256,192,785 +6,203 5.92% 1,054,378,471
2016-09-05 2016-09-01 4.116 256,186,582 +21,577 5.92% 1,054,352,942
2016-09-02 2016-08-31 4.078 256,165,005 +1,009,516 5.92% 1,044,766,265
2016-09-01 2016-08-30 4.060 255,155,489 +7,186,092 5.89% 1,035,918,743
2016-08-31 2016-08-29 4.004 247,969,397 +30,605 5.73% 992,952,555
2016-08-30 2016-08-26 3.893 247,938,792 +7,810,939 5.73% 965,251,391
2016-08-29 2016-08-25 3.967 240,127,853 +39,107 5.55% 952,649,122
2016-08-26 2016-08-24 3.986 240,088,746 -4,315 5.55% 956,944,881
2016-08-25 2016-08-23 3.986 240,093,061 +25,892 5.55% 956,962,080
2016-08-24 2016-08-22 4.060 240,067,169 +979,578 5.54% 974,660,905
2016-08-23 2016-08-19 4.060 239,087,591 +371,118 5.52% 970,683,867
2016-08-22 2016-08-18 4.023 238,716,473 -501,656 5.51% 960,326,213
2016-08-19 2016-08-17 4.004 239,218,129 -521,076 5.53% 957,909,545
2016-08-18 2016-08-16 4.004 239,739,205 +144,833 5.54% 959,996,108
2016-08-17 2016-08-15 3.949 239,594,372 +1,288,933 5.53% 946,090,924
2016-08-16 2016-08-12 3.893 238,305,439 -4,045 5.50% 927,747,750
2016-08-15 2016-08-11 3.930 238,309,484 +19,419 5.50% 936,599,340
2016-08-12 2016-08-10 3.930 238,290,065 +9,979 5.50% 936,523,020
2016-08-11 2016-08-09 3.930 238,280,086 +82,261 5.50% 936,483,801
2016-08-10 2016-08-08 3.930 238,197,825 -27,780 5.50% 936,160,500
2016-08-09 2016-08-05 3.930 238,225,605 -93,589 5.50% 936,269,681
2016-08-08 2016-08-04 3.837 238,319,194 -79,024 5.50% 914,546,995
2016-08-05 2016-08-03 3.800 238,398,218 -5,562,182 5.51% 906,011,116
2016-08-04 2016-08-01 3.875 243,960,400 +331,664 5.63% 945,240,417
2016-08-03 2016-07-29 3.875 243,628,736 +982,006 5.63% 943,955,364
2016-08-01 2016-07-28 3.893 242,646,730 -249,210 5.60% 944,648,845
2016-07-29 2016-07-27 3.912 242,895,940 +2,679,006 5.61% 950,121,994
2016-07-28 2016-07-26 3.949 240,216,934 -96,825 5.55% 948,549,247
2016-07-27 2016-07-25 3.949 240,313,759 +831,509 5.55% 948,931,581
2016-07-26 2016-07-22 3.930 239,482,250 +94,668 5.53% 941,208,523
2016-07-25 2016-07-21 3.912 239,387,582 +429,443 5.53% 936,398,553
2016-07-22 2016-07-20 3.893 238,958,139 -12,085,157 5.52% 930,288,779
2016-07-21 2016-07-19 3.856 251,043,296 +13,244,536 5.80% 968,029,570
2016-07-20 2016-07-18 3.819 237,798,760 -12,627 5.49% 908,141,383
2016-07-19 2016-07-15 3.875 237,811,387 +998,334 5.49% 921,415,667
2016-07-18 2016-07-14 3.837 236,813,053 -31,483,519 5.47% 908,767,198
2016-07-15 2016-07-13 3.837 268,296,572 +556,677 6.20% 1,029,584,817
2016-07-14 2016-07-12 3.763 267,739,895 +76,327 6.18% 1,007,594,497
2016-07-13 2016-07-11 3.745 267,663,568 +489,220 6.18% 1,002,345,149
2016-07-12 2016-07-08 3.671 267,174,348 +105,456 6.17% 980,700,979
2016-07-11 2016-07-07 3.689 267,068,892 +21,696,905 6.17% 985,264,968
2016-07-08 2016-07-06 3.671 245,371,987 +3,410,724 5.67% 900,672,350
2016-07-07 2016-07-05 3.671 241,961,263 -1,917,485 5.59% 888,152,808
2016-07-06 2016-07-04 3.671 243,878,748 +491,562 5.63% 895,191,207
2016-07-05 2016-06-30 3.634 243,387,186 +5,461,527 5.62% 884,362,749
2016-07-04 2016-06-29 3.578 237,925,659 +852,538 5.50% 851,285,528
2016-06-30 2016-06-28 3.467 237,073,121 -1,038,363 5.48% 821,865,186
2016-06-29 2016-06-27 3.485 238,111,484 -1,223,649 5.50% 829,879,146
2016-06-28 2016-06-24 3.559 239,335,133 +2,185,441 5.53% 851,891,616
2016-06-27 2016-06-23 3.634 237,149,692 -165,057 5.48% 861,698,420
2016-06-24 2016-06-22 3.615 237,314,749 -1,803,539 5.48% 857,898,685
2016-06-23 2016-06-21 3.559 239,118,288 -1,213,955 5.52% 851,119,776
2016-06-22 2016-06-20 3.559 240,332,243 +963,566 5.55% 855,440,739
2016-06-21 2016-06-17 3.485 239,368,677 -402,486 5.53% 834,260,784
2016-06-20 2016-06-16 3.485 239,771,163 +1,930,028 5.54% 835,663,550
2016-06-17 2016-06-15 3.541 237,841,135 -1,776,195 5.49% 842,164,628
2016-06-16 2016-06-14 3.522 239,617,330 +3,161,674 5.53% 844,011,737
2016-06-15 2016-06-13 3.559 236,455,656 -2,532,555 5.46% 841,642,380
2016-06-14 2016-06-10 3.578 238,988,211 +5,823,798 5.52% 855,087,283
2016-06-13 2016-06-08 3.671 233,164,413 -1,153,717 5.39% 855,862,735
2016-06-10 2016-06-07 3.689 234,318,130 +3,094,726 5.41% 864,441,542
2016-06-08 2016-06-06 3.559 231,223,404 -311,488 5.34% 823,018,655
2016-06-07 2016-06-03 3.541 231,534,892 -9,158,110 5.35% 819,835,039
2016-06-06 2016-06-02 3.596 240,693,002 +56,287 5.56% 865,649,044
2016-06-03 2016-06-01 3.596 240,636,715 +2,158,201 5.56% 865,446,609
2016-06-02 2016-05-31 3.634 238,478,514 -2,373,002 5.51% 866,526,779
2016-06-01 2016-05-30 3.705 240,851,516 +2,762,885 5.56% 892,296,668
2016-05-31 2016-05-27 3.705 238,088,631 +3,462,678 5.50% 882,060,847
2016-05-30 2016-05-26 3.630 234,625,953 +2,003,823 5.50% 851,583,072
2016-05-27 2016-05-25 3.648 232,622,130 +2,334,111 5.45% 848,684,790
2016-05-26 2016-05-24 3.611 230,288,019 -2,080,120 5.40% 831,507,620
2016-05-25 2016-05-23 3.611 232,368,139 +701,217 5.44% 839,018,370
2016-05-24 2016-05-20 3.648 231,666,922 +1,900,494 5.43% 845,199,866
2016-05-23 2016-05-19 3.630 229,766,428 -115,363 5.38% 833,945,256
2016-05-20 2016-05-18 3.630 229,881,791 +3,263,341 5.39% 834,363,970
2016-05-19 2016-05-17 3.667 226,618,450 -13,099,360 5.31% 831,043,079
2016-05-18 2016-05-16 3.611 239,717,810 -35,197 5.62% 865,556,040
2016-05-17 2016-05-13 3.630 239,753,007 -421,942 5.62% 870,191,893
2016-05-16 2016-05-12 3.724 240,174,949 +1,020,965 5.63% 894,306,852
2016-05-13 2016-05-11 3.667 239,153,984 -1,658,165 5.60% 877,012,720
2016-05-12 2016-05-10 3.686 240,812,149 -2,652,894 5.64% 887,622,139
2016-05-10 2016-05-06 3.780 243,465,043 -165,640 5.70% 920,293,452
2016-05-09 2016-05-05 3.761 243,630,683 -59,116 5.71% 916,337,879
2016-05-06 2016-05-04 3.836 243,689,799 +1,200,539 5.71% 934,891,429
2016-05-05 2016-05-03 3.780 242,489,260 -3,651,067 5.68% 916,605,010
2016-05-04 2016-04-29 3.818 246,140,327 -86,409 5.77% 939,663,748
2016-05-03 2016-04-28 3.799 246,226,736 +630,654 5.77% 935,363,112
2016-04-29 2016-04-27 3.893 245,596,082 +120,706 5.75% 956,060,643
2016-04-28 2016-04-26 3.912 245,475,376 -395,620 5.75% 960,207,137
2016-04-27 2016-04-25 3.930 245,870,996 -346,786 5.76% 966,378,474
2016-04-26 2016-04-22 3.912 246,217,782 +2,955,678 5.77% 963,111,150
2016-04-25 2016-04-21 3.930 243,262,104 -229,184 5.70% 956,124,410
2016-04-22 2016-04-20 3.968 243,491,288 -1,222,706 5.70% 966,183,337
2016-04-21 2016-04-19 3.949 244,713,994 -141,601 5.73% 966,433,022
2016-04-19 2016-04-15 3.949 244,855,595 +3,621,659 5.74% 966,992,238
2016-04-18 2016-04-14 3.930 241,233,936 -2,127 5.65% 948,152,839
2016-04-15 2016-04-13 3.930 241,236,063 -52,909 5.65% 948,161,199
2016-04-14 2016-04-12 3.874 241,288,972 -57,428 5.65% 934,756,200
2016-04-13 2016-04-11 3.987 241,346,400 +1,513,090 5.65% 962,211,066
2016-04-12 2016-04-08 3.930 239,833,310 -3,892,540 5.62% 942,647,778
2016-04-11 2016-04-07 3.949 243,725,850 -398,812 5.71% 962,530,609
2016-04-08 2016-04-06 3.874 244,124,662 -2,276,994 5.72% 945,741,695
2016-04-07 2016-04-05 3.893 246,401,656 -417,156 5.77% 959,196,596
2016-04-06 2016-04-01 3.893 246,818,812 +1,929,981 5.78% 960,820,508
2016-04-05 2016-03-31 3.930 244,888,831 -4,846,356 5.74% 962,518,144
2016-04-01 2016-03-30 3.893 249,735,187 +10,078,762 5.85% 972,173,422
2016-03-31 2016-03-29 3.818 239,656,425 -3,378,789 5.61% 914,910,845
2016-03-30 2016-03-24 3.855 243,035,214 -14,700,722 5.69% 936,950,670
2016-03-29 2016-03-23 3.912 257,735,936 -2,371,649 6.04% 1,008,165,826
2016-03-24 2016-03-22 3.912 260,107,585 -1,039,568 6.09% 1,017,442,823
2016-03-23 2016-03-21 3.987 261,147,153 +694,984 6.12% 1,041,153,630
2016-03-22 2016-03-18 4.006 260,452,169 +220,144 6.10% 1,043,280,867
2016-03-21 2016-03-17 3.987 260,232,025 -2,659 6.10% 1,037,505,155
2016-03-18 2016-03-16 3.968 260,234,684 +39,893 6.10% 1,032,621,813
2016-03-17 2016-03-15 3.949 260,194,791 +214,294 6.10% 1,027,570,324
2016-03-16 2016-03-14 3.949 259,980,497 -10,103 6.09% 1,026,724,027
2016-03-15 2016-03-11 3.799 259,990,600 +11,433 6.09% 987,649,110
2016-03-14 2016-03-10 3.780 259,979,167 -15,952,458 6.09% 982,716,541
2016-03-11 2016-03-09 3.799 275,931,625 +725,305 6.46% 1,048,205,681
2016-03-10 2016-03-08 3.893 275,206,320 +155,803 6.45% 1,071,327,886
2016-03-09 2016-03-07 3.930 275,050,517 -559,056 6.44% 1,081,066,508
2016-03-08 2016-03-04 3.874 275,609,573 -3,639,458 6.46% 1,067,714,596
2016-03-07 2016-03-03 3.874 279,249,031 -1,248,405 6.54% 1,081,813,897
2016-03-04 2016-03-02 3.874 280,497,436 +754,019 6.57% 1,086,650,232
2016-03-03 2016-03-01 3.705 279,743,417 +3,096,904 6.55% 1,036,381,764
2016-03-02 2016-02-29 3.667 276,646,513 -649,135 6.48% 1,014,503,321
2016-03-01 2016-02-26 3.667 277,295,648 -726,430 6.50% 1,016,883,794
2016-02-29 2016-02-25 3.554 278,022,078 -306,819 6.51% 988,177,020
2016-02-26 2016-02-24 3.667 278,328,897 +3,565,108 6.52% 1,020,672,869
2016-02-25 2016-02-23 3.630 274,763,789 -5,046,573 6.44% 997,264,746
2016-02-24 2016-02-22 3.611 279,810,362 +31,639 6.56% 1,010,319,378
2016-02-23 2016-02-19 3.554 279,778,723 +571,205 6.56% 994,420,683
2016-02-22 2016-02-18 3.536 279,207,518 +1,168,251 6.54% 987,139,700
2016-02-19 2016-02-17 3.385 278,039,267 -809,937 6.51% 941,179,157
2016-02-18 2016-02-16 3.479 278,849,204 -2,492,778 6.53% 970,140,865
2016-02-17 2016-02-15 3.329 281,341,982 +363,982 6.59% 936,486,390
2016-02-16 2016-02-12 3.159 280,978,000 +63,012 6.58% 887,718,477
2016-02-15 2016-02-11 3.291 280,914,988 -385,252 6.58% 924,499,373
2016-02-12 2016-02-05 3.423 281,300,240 +112,739 6.59% 962,797,938
2016-02-11 2016-02-04 3.385 281,187,501 -348,178 6.59% 951,836,113
2016-02-05 2016-02-03 3.366 281,535,679 -2,681,608 6.60% 947,720,190
2016-02-04 2016-02-02 3.460 284,217,287 -1,344,261 6.66% 983,471,940
2016-02-03 2016-02-01 3.441 285,561,548 +1,972,043 6.69% 982,753,226
2016-02-02 2016-01-29 3.536 283,589,505 -634,376 6.64% 1,002,632,239
2016-02-01 2016-01-28 3.310 284,223,881 +6,215,880 6.66% 940,734,116
2016-01-29 2016-01-27 3.310 278,008,001 +1,321,395 6.51% 920,160,579
2016-01-28 2016-01-26 3.253 276,686,606 +458,346 6.48% 900,176,975
2016-01-27 2016-01-25 3.385 276,228,260 -314,530 6.47% 935,048,793
2016-01-26 2016-01-22 3.423 276,542,790 -2,739,882 6.48% 946,514,756
2016-01-25 2016-01-21 3.310 279,282,672 +663,512 6.54% 924,379,530
2016-01-22 2016-01-20 3.441 278,619,160 -7,033,287 6.53% 958,861,164
2016-01-21 2016-01-19 3.498 285,652,447 -825,945 6.69% 999,181,890
2016-01-20 2016-01-18 3.441 286,478,392 -174,679 6.71% 985,908,523
2016-01-19 2016-01-15 3.498 286,653,071 +249,124 6.72% 1,002,681,966
2016-01-18 2016-01-14 3.536 286,403,947 +5,674,350 6.71% 1,012,582,714
2016-01-15 2016-01-13 3.573 280,729,597 +706,428 6.58% 1,003,079,753
2016-01-14 2016-01-12 3.554 280,023,169 +2,977,792 6.56% 995,289,520
2016-01-12 2016-01-08 3.705 277,045,377 +204,191 6.49% 1,026,386,178
2016-01-11 2016-01-07 3.592 276,841,186 -10,710,214 6.49% 994,392,246
2016-01-08 2016-01-06 3.874 287,551,400 +904,505 6.74% 1,113,977,368
2016-01-07 2016-01-05 3.949 286,646,895 +470,863 6.72% 1,132,035,894
2016-01-06 2016-01-04 3.874 286,176,032 +11,964 6.70% 1,108,649,177
2016-01-05 2015-12-31 4.006 286,164,068 +514,467 6.70% 1,146,273,798
2015-12-30 2015-12-28 4.024 285,649,601 +2,393 6.69% 1,149,584,914
2015-12-29 2015-12-24 4.081 285,647,208 +426,197 6.69% 1,165,690,825
2015-12-28 2015-12-22 4.006 285,221,011 -21,005 6.68% 1,142,496,240
2015-12-23 2015-12-21 3.949 285,242,016 +5,458,931 6.68% 1,126,487,697
2015-12-22 2015-12-18 3.968 279,783,085 -6,035,659 6.56% 1,110,190,664
2015-12-21 2015-12-17 3.968 285,818,744 +21,615,048 6.70% 1,134,140,404
2015-12-18 2015-12-16 3.855 264,203,696 -52,112 6.19% 1,018,559,516
2015-12-17 2015-12-15 3.818 264,255,808 +1,972,867 6.19% 1,008,821,293
2015-12-16 2015-12-14 3.724 262,282,941 +87,372 6.15% 976,627,381
2015-12-15 2015-12-11 3.949 262,195,569 +3,236,207 6.14% 1,035,471,866
2015-12-14 2015-12-10 3.912 258,959,362 -5,363,748 6.07% 1,012,951,408
2015-12-11 2015-12-09 3.930 264,323,110 +8,683,620 6.19% 1,038,903,197
2015-12-10 2015-12-08 4.043 255,639,490 -5,967,798 5.99% 1,033,617,999
2015-12-09 2015-12-07 4.156 261,607,288 +358,308 6.13% 1,087,265,915
2015-12-08 2015-12-04 4.100 261,248,980 +1,659,884 6.12% 1,071,037,700
2015-12-07 2015-12-03 4.100 259,589,096 +1,141,763 6.08% 1,064,232,704
2015-12-04 2015-12-02 4.194 258,447,333 -2,896,967 6.06% 1,083,853,486
2015-12-03 2015-12-01 4.137 261,344,300 +1,217,731 6.12% 1,081,258,101
2015-12-02 2015-11-30 4.024 260,126,569 -1,138,299 6.09% 1,046,868,536
2015-12-01 2015-11-27 4.043 261,264,868 +4,047,138 6.12% 1,056,362,889
2015-11-30 2015-11-26 4.250 257,217,730 +187,387 6.03% 1,093,208,504
2015-11-27 2015-11-25 4.269 257,030,343 +2,871,442 6.02% 1,097,245,767
2015-11-26 2015-11-24 4.307 254,158,901 -455,376 5.95% 1,094,547,132
2015-11-25 2015-11-23 4.382 254,614,277 +1,714,390 5.97% 1,115,661,212
2015-11-24 2015-11-20 4.325 252,899,887 -651,658 5.93% 1,093,881,134
2015-11-23 2015-11-19 4.231 253,551,545 -596,577 5.94% 1,072,858,485
2015-11-20 2015-11-18 4.250 254,148,122 +4,158,305 5.95% 1,080,162,274
2015-11-19 2015-11-17 4.137 249,989,817 -2,390,096 5.86% 1,034,281,271
2015-11-18 2015-11-16 4.024 252,379,913 -386,907 5.91% 1,015,692,442
2015-11-17 2015-11-13 4.175 252,766,820 -253,965 5.92% 1,055,277,553
2015-11-16 2015-11-12 4.288 253,020,785 +2,360,022 5.93% 1,084,887,504
2015-11-13 2015-11-11 4.231 250,660,763 +3,472,479 5.87% 1,060,626,653
2015-11-12 2015-11-10 4.194 247,188,284 +145,167 5.79% 1,036,636,286
2015-11-11 2015-11-09 4.269 247,043,117 +344,042 5.79% 1,054,610,950
2015-11-10 2015-11-06 4.250 246,699,075 +97,576 5.78% 1,048,502,864
2015-11-09 2015-11-05 4.307 246,601,499 +1,057,382 5.78% 1,062,000,828
2015-11-06 2015-11-04 4.288 245,544,117 +1,602,880 5.75% 1,052,829,490
2015-11-05 2015-11-03 4.231 243,941,237 +2,485,309 5.72% 1,032,194,168
2015-11-04 2015-11-02 4.137 241,455,928 -13,293,715 5.66% 998,974,067
2015-11-02 2015-10-29 3.968 254,749,643 +394,843 5.97% 1,010,856,948
2015-10-30 2015-10-28 4.006 254,354,800 +660,447 5.96% 1,018,856,926
2015-10-29 2015-10-27 4.118 253,694,353 +357,408 5.94% 1,044,837,078
2015-10-28 2015-10-26 4.118 253,336,945 +1,606,944 5.94% 1,043,365,098
2015-10-27 2015-10-23 4.100 251,730,001 +380,866 5.90% 1,032,012,915
2015-10-26 2015-10-22 4.118 251,349,135 +527,495 5.89% 1,035,178,327
2015-10-23 2015-10-20 4.100 250,821,640 +3,018,015 5.88% 1,028,288,924
2015-10-22 2015-10-19 4.024 247,803,625 +354,942 5.81% 997,275,361
2015-10-20 2015-10-16 3.987 247,448,683 +550,626 5.80% 986,539,932
2015-10-19 2015-10-15 3.912 246,898,057 -298,524 5.78% 965,772,129
2015-10-16 2015-10-14 3.799 247,196,581 +661,230 5.79% 939,047,347
2015-10-15 2015-10-13 3.818 246,535,351 +340,850 5.78% 941,171,789
2015-10-14 2015-10-12 3.799 246,194,501 +1,624,758 5.77% 935,240,658
2015-10-13 2015-10-09 3.686 244,569,743 -8,242 5.73% 901,472,452
2015-10-12 2015-10-08 3.686 244,577,985 -1,734,088 5.73% 901,502,831
2015-10-09 2015-10-07 3.686 246,312,073 -1,328,840 5.77% 907,894,597
2015-10-08 2015-10-06 3.517 247,640,913 -2,513,044 5.80% 870,878,691
2015-10-07 2015-10-05 3.517 250,153,957 -936,143 5.86% 879,716,311
2015-10-06 2015-10-02 3.460 251,090,100 -1,050,736 5.88% 868,842,534
2015-10-05 2015-09-30 3.347 252,140,836 -1,072,536 5.91% 844,027,995
2015-10-02 2015-09-29 3.159 253,213,372 -523,507 5.93% 799,999,249
2015-09-30 2015-09-25 3.291 253,736,879 +55,036 5.94% 835,055,428
2015-09-29 2015-09-24 3.291 253,681,843 -1,105,824 5.94% 834,874,303
2015-09-25 2015-09-23 3.272 254,787,667 -141,977 5.97% 833,722,095
2015-09-24 2015-09-22 3.404 254,929,644 -83,154 5.97% 867,745,910
2015-09-23 2015-09-21 3.347 255,012,798 +89,068 5.97% 853,641,735
2015-09-22 2015-09-18 3.329 254,923,730 -1,227,527 5.97% 848,549,519
2015-09-21 2015-09-17 3.272 256,151,257 -1,290,459 6.00% 838,184,066
2015-09-18 2015-09-16 3.272 257,441,716 +1,309,996 6.03% 842,406,736
2015-09-17 2015-09-15 3.178 256,131,720 +22,592,522 6.00% 814,036,225
2015-09-16 2015-09-14 3.216 233,539,198 -563,294 5.47% 751,016,633
2015-09-15 2015-09-11 3.295 234,102,492 +37,298 5.48% 771,443,346
2015-09-14 2015-09-10 3.295 234,065,194 +2,239,076 5.48% 771,320,437
2015-09-11 2015-09-09 3.295 231,826,118 -22,285,176 5.50% 763,941,959
2015-09-10 2015-09-08 3.219 254,111,294 +5,852,549 6.03% 818,017,454
2015-09-09 2015-09-07 3.162 248,258,745 -991,042 5.89% 784,990,754
2015-09-08 2015-09-04 3.162 249,249,787 +174,798 5.91% 788,124,415
2015-09-07 2015-09-02 3.162 249,074,989 +1,545,298 5.91% 787,571,706
2015-09-04 2015-09-01 3.219 247,529,691 -219,528 5.87% 796,830,414
2015-09-02 2015-08-31 3.238 247,749,219 +148,571 5.88% 802,256,257
2015-09-01 2015-08-28 3.238 247,600,648 -2,882,963 5.88% 801,775,158
2015-08-31 2015-08-27 3.181 250,483,611 -51,186 5.94% 796,796,989
2015-08-28 2015-08-26 2.895 250,534,797 -673,545 5.95% 725,376,597
2015-08-27 2015-08-25 2.743 251,208,342 +3,219,440 5.96% 689,046,367
2015-08-26 2015-08-24 2.895 247,988,902 +618,509 5.89% 718,005,435
2015-08-25 2015-08-21 3.219 247,370,393 -1,564,033 5.87% 796,317,613
2015-08-24 2015-08-20 3.333 248,934,426 -667,245 5.91% 829,802,822
2015-08-21 2015-08-19 3.429 249,601,671 -41,416 5.92% 855,799,230
2015-08-20 2015-08-18 3.505 249,643,087 -69,577 5.92% 874,962,147
2015-08-19 2015-08-17 3.600 249,712,664 +286,745 5.93% 898,988,776
2015-08-18 2015-08-14 3.619 249,425,919 +289,723 5.92% 902,707,560
2015-08-17 2015-08-13 3.543 249,136,196 +1,413,857 5.91% 882,676,717
2015-08-14 2015-08-12 3.600 247,722,339 +1,653,924 5.88% 891,823,422
2015-08-13 2015-08-11 3.867 246,068,415 +390,612 5.84% 951,489,078
2015-08-12 2015-08-10 3.905 245,677,803 -4,293,467 5.83% 959,338,069
2015-08-11 2015-08-07 3.829 249,971,270 -208,167 5.93% 957,057,546
2015-08-10 2015-08-06 3.810 250,179,437 -675,455 5.94% 953,089,103
2015-08-07 2015-08-05 3.905 250,854,892 -1,471,677 5.95% 979,553,890
2015-08-06 2015-08-04 3.924 252,326,569 -31,353 5.99% 990,106,931
2015-08-05 2015-08-03 3.943 252,357,922 +584,672 5.99% 995,036,899
2015-08-04 2015-07-31 4.038 251,773,250 +7,202,275 5.97% 1,016,710,584
2015-08-03 2015-07-30 3.981 244,570,975 -692,629 5.80% 973,650,517
2015-07-31 2015-07-29 4.019 245,263,604 -3,604,069 5.82% 985,751,527
2015-07-30 2015-07-28 3.924 248,867,673 +2,054,010 5.91% 976,534,532
2015-07-29 2015-07-27 3.886 246,813,663 +1,035,987 5.86% 959,072,112
2015-07-28 2015-07-24 4.172 245,777,676 +1,812,175 5.83% 1,025,270,463
2015-07-27 2015-07-23 4.172 243,965,501 -1,504,086 5.79% 1,017,710,909
2015-07-24 2015-07-22 4.191 245,469,587 +51,296 5.83% 1,028,660,990
2015-07-23 2015-07-21 4.267 245,418,291 -634,709 5.82% 1,047,145,049
2015-07-22 2015-07-20 4.229 246,053,000 +1,372,019 5.84% 1,040,479,521
2015-07-21 2015-07-17 4.095 244,680,981 -3,709,292 5.81% 1,002,052,719
2015-07-20 2015-07-16 3.962 248,390,273 -2,361,651 5.89% 984,123,987
2015-07-17 2015-07-15 3.695 250,751,924 +4,612,363 5.95% 926,611,961
2015-07-16 2015-07-14 3.791 246,139,561 +7,191,392 5.84% 933,010,209
2015-07-15 2015-07-13 3.810 238,948,169 -624,209 5.67% 910,302,217
2015-07-14 2015-07-10 3.810 239,572,378 -2,284,320 5.69% 912,680,217
2015-07-13 2015-07-09 3.657 241,856,698 -1,409,526 5.74% 884,527,309
2015-07-10 2015-07-08 3.200 243,266,224 +5,142,243 5.77% 778,471,995
2015-07-09 2015-07-07 3.486 238,123,981 +2,610,495 5.65% 830,053,570
2015-07-08 2015-07-06 3.695 235,513,486 +68,962 5.59% 870,300,852
2015-07-07 2015-07-03 3.848 235,444,524 +3,486,508 5.59% 905,924,200
2015-07-06 2015-07-02 4.114 231,958,016 +79,944 5.50% 954,366,166
2015-07-03 2015-06-30 4.191 231,878,072 +1,433,722 5.50% 971,704,601
2015-07-02 2015-06-29 4.076 230,444,350 -5,114,991 5.47% 939,359,292
2015-06-30 2015-06-26 4.286 235,559,341 +1,785,282 5.59% 1,009,566,071
2015-06-29 2015-06-25 4.381 233,774,059 -2,170,819 5.55% 1,024,179,435
2015-06-26 2015-06-24 4.457 235,944,878 -5,780,448 5.60% 1,051,667,151
2015-06-25 2015-06-23 4.419 241,725,326 -24,965,731 5.74% 1,068,223,277
2015-06-24 2015-06-22 4.305 266,691,057 -710,230 6.33% 1,148,071,113
2015-06-23 2015-06-19 4.267 267,401,287 +16,879,982 6.35% 1,140,941,584
2015-06-19 2015-06-17 4.305 250,521,305 -396,889 5.95% 1,078,462,385
2015-06-18 2015-06-16 4.248 250,918,194 -1,123,996 5.95% 1,065,832,389
2015-06-17 2015-06-15 4.362 252,042,190 -233,304 5.98% 1,099,412,384
2015-06-16 2015-06-12 4.495 252,275,494 +2,460,238 5.99% 1,134,067,660
2015-06-15 2015-06-11 4.305 249,815,256 -1,599,129 5.93% 1,075,422,934
2015-06-12 2015-06-10 4.248 251,414,385 +10,664,614 5.97% 1,067,940,074
2015-06-11 2015-06-09 4.324 240,749,771 -12,827,860 5.71% 1,040,983,001
2015-06-10 2015-06-08 4.419 253,577,631 +8,073,515 6.02% 1,120,600,528
2015-06-09 2015-06-05 4.438 245,504,116 -5,747,867 5.83% 1,089,598,750
2015-06-08 2015-06-04 4.552 251,251,983 +789,317 5.96% 1,143,824,242
2015-06-05 2015-06-03 4.400 250,462,666 +1,548,503 5.94% 1,102,064,154
2015-06-04 2015-06-02 4.514 248,914,163 +4,365,464 5.91% 1,123,698,632
2015-06-03 2015-06-01 4.610 244,548,699 -302,012 5.80% 1,127,282,125
2015-06-02 2015-05-29 4.744 244,850,711 +51,828,763 5.81% 1,161,631,535
2015-06-01 2015-05-28 4.822 193,021,948 -14,070,941 4.58% 930,694,143
2015-05-29 2015-05-27 4.919 207,092,889 -3,272,663 5.00% 1,018,591,019
2015-05-28 2015-05-26 4.860 210,365,552 -2,604,359 5.08% 1,022,466,965
2015-05-27 2015-05-22 4.764 212,969,911 -89,961,274 5.14% 1,014,505,243
2015-05-26 2015-05-21 5.209 302,931,185 -17,810,130 7.31% 1,577,964,408
2015-05-22 2015-05-20 5.267 320,741,315 +113,508,073 7.74% 1,689,369,888
2015-05-21 2015-05-19 5.073 207,233,242 -641,388 5.00% 1,051,384,698
2015-05-20 2015-05-18 5.035 207,874,630 +378,532 5.02% 1,046,588,062
2015-05-19 2015-05-15 5.035 207,496,098 -1,930,558 5.01% 1,044,682,264
2015-05-18 2015-05-14 5.035 209,426,656 +614,276 5.05% 1,054,402,060
2015-05-15 2015-05-13 4.957 208,812,380 -63,002 5.04% 1,035,135,370
2015-05-14 2015-05-12 4.938 208,875,382 -991,518 5.04% 1,031,402,969
2015-05-13 2015-05-11 4.977 209,866,900 -1,246,137 5.06% 1,044,426,807
2015-05-12 2015-05-08 4.744 211,113,037 +1,128,078 5.09% 1,001,571,775
2015-05-11 2015-05-07 4.589 209,984,959 -908,891 5.07% 963,690,268
2015-05-08 2015-05-06 4.841 210,893,850 +467,018 5.09% 1,020,950,917
2015-05-07 2015-05-05 4.996 210,426,832 -720,442 5.09% 1,051,288,134
2015-05-06 2015-05-04 5.170 211,147,274 +1,303 5.11% 1,091,685,846
2015-05-05 2015-04-30 4.860 211,145,971 -181,003 5.11% 1,026,260,137
2015-05-04 2015-04-29 4.512 211,326,974 +180,229 5.11% 953,480,455
2015-04-30 2015-04-28 4.570 211,146,745 +4,828,895 5.11% 964,933,387
2015-04-29 2015-04-27 4.512 206,317,850 -1,610,710 4.99% 930,879,924
2015-04-28 2015-04-24 4.338 207,928,560 +11,535,676 5.03% 901,909,796
2015-04-27 2015-04-23 4.376 196,392,884 +1,855,758 4.75% 859,478,716
2015-04-24 2015-04-22 4.415 194,537,126 +1,114,424 4.71% 858,891,455
2015-04-23 2015-04-21 4.357 193,422,702 +3,383,127 4.68% 842,734,752
2015-04-22 2015-04-20 4.299 190,039,575 -94,246 4.60% 816,954,679
2015-04-21 2015-04-17 4.357 190,133,821 -58,393 4.60% 828,405,233
2015-04-20 2015-04-16 4.396 190,192,214 +39,764 4.60% 836,025,512
2015-04-17 2015-04-15 4.280 190,152,450 -440,503 4.60% 813,757,752
2015-04-16 2015-04-14 4.338 190,592,953 +519,995 4.61% 826,714,960
2015-04-15 2015-04-13 4.551 190,072,958 -539,225 4.60% 864,946,280
2015-04-14 2015-04-10 4.125 190,612,183 +81,034 4.61% 786,196,667
2015-04-13 2015-04-09 4.028 190,531,149 -1,597,987 4.61% 767,414,960
2015-04-10 2015-04-08 3.853 192,129,136 +21,714 4.65% 740,367,329
2015-04-09 2015-04-02 3.679 192,107,422 +678,461 4.65% 706,803,489
2015-04-08 2015-04-01 3.582 191,428,961 +84,165 4.63% 685,772,886
2015-04-02 2015-03-31 3.544 191,344,796 -1,547,439 4.63% 678,060,873
2015-04-01 2015-03-30 3.505 192,892,235 +533,199 4.67% 676,074,039
2015-03-31 2015-03-27 3.350 192,359,036 -216,120 4.66% 644,406,088
2015-03-30 2015-03-26 3.253 192,575,156 -2,008,561 4.66% 626,484,715
2015-03-27 2015-03-25 3.331 194,583,717 -1,442,595 4.71% 648,090,838
2015-03-26 2015-03-24 3.331 196,026,312 -414,655 4.74% 652,895,621
2015-03-25 2015-03-23 3.331 196,440,967 -441,567 4.75% 654,276,693
2015-03-24 2015-03-20 3.273 196,882,534 +205,958 4.76% 644,309,945
2015-03-23 2015-03-19 3.350 196,676,576 +41,302 4.76% 658,869,921
2015-03-20 2015-03-18 3.292 196,635,274 -471,745 4.76% 647,308,468
2015-03-19 2015-03-17 3.195 197,107,019 -1,302,828 4.77% 629,777,258
2015-03-17 2015-03-13 3.214 198,409,847 -393,336 4.80% 637,781,988
2015-03-16 2015-03-12 3.195 198,803,183 -841,669 4.81% 635,196,677
2015-03-13 2015-03-11 3.253 199,644,852 -391,184 4.83% 649,483,821
2015-03-12 2015-03-10 3.331 200,036,036 -314,766 4.84% 666,250,620
2015-03-11 2015-03-09 3.389 200,350,802 -3,180,831 4.85% 678,937,932
2015-03-10 2015-03-06 3.408 203,531,633 +20,140 4.93% 693,658,200
2015-03-09 2015-03-05 3.389 203,511,493 -324,051 4.92% 689,648,711
2015-03-06 2015-03-04 3.408 203,835,544 -1,036,187 4.93% 694,693,962
2015-03-05 2015-03-03 3.408 204,871,731 -17,300 4.96% 698,225,401
2015-03-04 2015-03-02 3.486 204,889,031 -201,960 4.96% 714,154,461
2015-03-03 2015-02-27 3.486 205,090,991 -476,909 4.96% 714,858,406
2015-03-02 2015-02-26 3.505 205,567,900 -462,106 4.97% 720,501,375
2015-02-27 2015-02-25 3.447 206,030,006 -210,439 4.99% 710,152,168
2015-02-26 2015-02-24 3.408 206,240,445 -22,632 4.99% 702,890,129
2015-02-25 2015-02-23 3.486 206,263,077 +77,567 4.99% 718,943,790
2015-02-24 2015-02-18 3.505 206,185,510 -4,228,148 4.99% 722,666,055
2015-02-23 2015-02-16 3.427 210,413,658 +144,659 5.09% 721,187,403
2015-02-17 2015-02-13 3.447 210,268,999 -128,846 5.09% 724,763,292
2015-02-16 2015-02-12 3.369 210,397,845 +268,536 5.09% 708,910,608
2015-02-12 2015-02-10 3.350 210,129,309 -14,976 5.09% 703,936,809
2015-02-11 2015-02-09 3.369 210,144,285 -85,294 5.09% 708,056,268
2015-02-10 2015-02-06 3.408 210,229,579 -326,696 5.09% 716,485,537
2015-02-09 2015-02-05 3.408 210,556,275 -135,817 5.10% 717,598,953
2015-02-06 2015-02-04 3.447 210,692,092 -355,539 5.10% 726,221,625
2015-02-04 2015-02-02 3.369 211,047,631 -31,243 5.11% 711,099,985
2015-02-03 2015-01-30 3.389 211,078,874 -301,328 5.11% 715,292,641
2015-02-02 2015-01-29 3.408 211,380,202 -11,361 5.12% 720,406,986
2015-01-30 2015-01-28 3.427 211,391,563 -4,397 5.12% 724,539,148
2015-01-29 2015-01-27 3.427 211,395,960 -719,815 5.12% 724,554,218
2015-01-28 2015-01-26 3.427 212,115,775 -83,143 5.13% 727,021,366
2015-01-27 2015-01-23 3.505 212,198,918 +430,062 5.14% 743,742,637
2015-01-26 2015-01-22 3.466 211,768,856 +735,994 5.12% 734,033,805
2015-01-23 2015-01-21 3.544 211,032,862 +234,711 5.11% 747,828,682
2015-01-22 2015-01-20 3.408 210,798,151 -564,184 5.10% 718,423,293
2015-01-21 2015-01-19 3.389 211,362,335 -170,933 5.11% 716,253,218
2015-01-20 2015-01-16 3.466 211,533,268 +23,755 5.12% 733,217,209
2015-01-19 2015-01-15 3.524 211,509,513 +472,778 5.12% 745,422,046
2015-01-16 2015-01-14 3.602 211,036,735 +919,092 5.11% 760,102,118
2015-01-15 2015-01-13 3.563 210,117,643 +27,998 5.08% 748,654,230
2015-01-14 2015-01-12 3.621 210,089,645 -226,190 5.08% 760,759,165
2015-01-13 2015-01-09 3.640 210,315,835 +663,851 5.09% 765,650,837
2015-01-12 2015-01-08 3.660 209,651,984 +93,669 5.07% 767,293,855
2015-01-09 2015-01-07 3.699 209,558,315 -61,008 5.07% 775,066,925
2015-01-08 2015-01-06 3.795 209,619,323 -184,877 5.07% 795,588,185
2015-01-07 2015-01-05 3.834 209,804,200 +23,618 5.08% 804,415,273
2015-01-06 2015-01-02 3.757 209,780,582 +611,355 5.08% 788,075,734
2015-01-05 2014-12-31 3.544 209,169,227 +161,760 5.06% 741,224,594
2014-12-30 2014-12-24 3.389 209,007,467 +747,500 5.06% 708,273,169
2014-12-29 2014-12-22 3.389 208,259,967 +36,924 5.04% 705,740,082
2014-12-23 2014-12-19 3.447 208,223,043 +336,368 5.04% 717,711,212
2014-12-19 2014-12-17 3.427 207,886,675 -20,140 5.03% 712,526,234
2014-12-17 2014-12-15 3.447 207,906,815 -25,486 5.03% 716,621,225
2014-12-16 2014-12-12 3.505 207,932,301 -224,951 5.03% 728,788,438
2014-12-15 2014-12-11 3.524 208,157,252 +455,737 5.04% 733,607,687
2014-12-12 2014-12-10 3.544 207,701,515 +510,993 5.03% 736,023,522
2014-12-11 2014-12-09 3.602 207,190,522 -258 5.01% 746,249,011
2014-12-09 2014-12-05 3.660 207,190,780 +189,782 5.01% 758,286,229
2014-12-08 2014-12-04 3.621 207,000,998 -102,508 5.01% 749,574,813
2014-12-05 2014-12-03 3.660 207,103,506 -22,723 5.01% 757,966,820
2014-12-04 2014-12-02 3.718 207,126,229 -400,788 5.01% 770,082,522
2014-12-03 2014-12-01 3.699 207,527,017 +2,741,390 5.02% 767,554,020
2014-12-02 2014-11-28 3.737 204,785,627 +105,615 4.96% 765,345,831
2014-12-01 2014-11-27 3.699 204,680,012 +1,222,613 4.95% 757,024,161
2014-11-28 2014-11-26 3.737 203,457,399 +993,583 4.92% 760,381,841
2014-11-27 2014-11-25 3.679 202,463,816 +63,261 4.90% 744,906,834
2014-11-26 2014-11-24 3.718 202,400,555 -164,479 4.90% 752,512,758
2014-11-25 2014-11-21 3.544 202,565,034 -252,427 4.90% 717,821,580
2014-11-24 2014-11-20 3.602 202,817,461 +915,605 4.91% 730,498,327
2014-11-21 2014-11-19 3.582 201,901,856 -216,895 4.89% 723,290,863
2014-11-20 2014-11-18 3.582 202,118,751 -32,287,319 4.89% 724,067,866
2014-11-19 2014-11-17 3.582 234,406,070 -299,004 5.67% 839,733,582
2014-11-18 2014-11-14 3.621 234,705,074 -319,403 5.68% 849,894,511
2014-11-17 2014-11-13 3.640 235,024,477 -133,284 5.69% 855,602,183
2014-11-14 2014-11-12 3.602 235,157,761 +173,773 5.69% 846,980,088
2014-11-13 2014-11-11 3.660 234,983,988 -45,960 5.69% 860,005,074
2014-11-12 2014-11-10 3.640 235,029,948 +943,748 5.69% 855,622,100
2014-11-11 2014-11-07 3.563 234,086,200 -411,704 5.66% 834,054,777
2014-11-10 2014-11-06 3.602 234,497,904 +689,205 5.67% 844,603,446
2014-11-07 2014-11-05 3.582 233,808,699 +187,724 5.66% 837,593,567
2014-11-06 2014-11-04 3.563 233,620,975 -619,450 5.65% 832,397,169
2014-11-05 2014-11-03 3.505 234,240,425 +201,298 5.67% 820,996,606
2014-11-04 2014-10-31 3.427 234,039,127 -161,068 5.66% 802,163,091
2014-11-03 2014-10-30 3.408 234,200,195 -3,413,462 5.67% 798,180,033
2014-10-31 2014-10-29 3.427 237,613,657 -42,863 5.75% 814,414,701
2014-10-30 2014-10-28 3.350 237,656,520 -306,837 5.75% 796,153,440
2014-10-29 2014-10-27 3.331 237,963,357 -462,760 5.76% 792,573,365
2014-10-28 2014-10-24 3.389 238,426,117 +565,438 5.77% 807,965,495
2014-10-27 2014-10-23 3.408 237,860,679 -663,748 5.76% 810,655,366
2014-10-24 2014-10-22 3.427 238,524,427 +442,074 5.77% 817,536,341
2014-10-23 2014-10-21 3.408 238,082,353 +105,093 5.76% 811,410,855
2014-10-22 2014-10-20 3.389 237,977,260 +22,612 5.76% 806,444,433
2014-10-21 2014-10-17 3.427 237,954,648 +1,718,628 5.76% 815,583,438
2014-10-20 2014-10-16 3.466 236,236,020 -235,744 5.72% 818,841,957
2014-10-17 2014-10-15 3.466 236,471,764 +46,594 5.72% 819,659,094
2014-10-16 2014-10-14 3.466 236,425,170 -157,391 5.72% 819,497,590
2014-10-15 2014-10-13 3.505 236,582,561 -266,730 5.73% 829,205,632
2014-10-14 2014-10-10 3.505 236,849,291 -619,131 5.73% 830,140,502
2014-10-13 2014-10-09 3.582 237,468,422 +1,428,313 5.75% 850,704,116
2014-10-10 2014-10-08 3.486 236,040,109 +1,533,912 5.71% 822,733,632
2014-10-09 2014-10-07 3.544 234,506,197 -69,200 5.68% 831,010,197
2014-10-08 2014-10-06 3.582 234,575,397 +233,680 5.68% 840,340,177
2014-10-07 2014-10-03 3.582 234,341,717 +2,382,518 5.67% 839,503,045
2014-10-06 2014-09-30 3.369 231,959,199 -337,607 5.61% 781,559,035
2014-10-03 2014-09-29 3.563 232,296,806 -285,577 5.62% 827,679,123
2014-09-30 2014-09-26 3.660 232,582,383 +82,120 5.63% 851,215,571
2014-09-29 2014-09-25 3.699 232,500,263 +1,105,351 5.63% 859,919,417
2014-09-26 2014-09-24 3.660 231,394,912 -1,390,686 5.60% 846,869,611
2014-09-25 2014-09-23 3.699 232,785,598 +628,529 5.63% 860,974,749
2014-09-24 2014-09-22 3.737 232,157,069 -866,803 5.62% 867,641,189
2014-09-23 2014-09-19 3.737 233,023,872 +7,836 5.64% 870,880,694
2014-09-22 2014-09-18 3.757 233,016,036 +19,623 5.64% 875,363,592
2014-09-19 2014-09-17 3.757 232,996,413 +9,938,361 5.64% 875,289,875
2014-09-18 2014-09-16 3.776 223,058,052 +300,553 5.40% 842,274,119
2014-09-17 2014-09-15 3.815 222,757,499 +1,087,437 5.39% 849,766,290
2014-09-16 2014-09-12 3.834 221,670,062 +54,740 5.36% 849,910,457
2014-09-15 2014-09-11 3.873 221,615,322 -560,311 5.36% 858,283,411
2014-09-12 2014-09-10 3.993 222,175,633 -245,297 5.38% 887,230,655
2014-09-11 2014-09-08 4.072 222,420,930 +1,682,962 5.38% 905,626,104
2014-09-10 2014-09-05 4.013 220,737,968 -10,932,501 5.40% 885,810,546
2014-09-08 2014-09-04 4.013 231,670,469 -39,846 5.67% 929,682,132
2014-09-05 2014-09-03 4.052 231,710,315 +263,852 5.67% 938,913,661
2014-09-04 2014-09-02 3.954 231,446,463 -61,253 5.66% 915,191,257
2014-09-03 2014-09-01 3.935 231,507,716 -339,270 5.66% 910,901,617
2014-09-02 2014-08-29 3.974 231,846,986 -271,515 5.67% 921,313,505
2014-09-01 2014-08-28 4.052 232,118,501 -674,317 5.68% 940,567,672
2014-08-29 2014-08-27 4.013 232,792,818 +1 5.70% 934,186,063
2014-08-28 2014-08-26 4.111 232,792,817 +37,292 5.70% 956,971,085
2014-08-27 2014-08-25 4.072 232,755,525 +352,739 5.69% 947,705,233
2014-08-25 2014-08-21 3.993 232,402,786 +4,087 5.69% 928,071,513
2014-08-22 2014-08-20 4.033 232,398,699 +238,820 5.69% 937,153,773
2014-08-21 2014-08-19 4.072 232,159,879 -221,962 5.68% 945,279,955
2014-08-20 2014-08-18 4.052 232,381,841 +262,319 5.68% 941,634,753
2014-08-19 2014-08-15 4.111 232,119,522 +665,633 5.68% 954,203,285
2014-08-15 2014-08-13 4.189 231,453,889 +1,615,295 5.66% 969,590,163
2014-08-14 2014-08-12 4.072 229,838,594 +110,854 5.62% 935,828,433
2014-08-13 2014-08-11 4.091 229,727,740 +65,388 5.62% 939,874,077
2014-08-12 2014-08-08 4.033 229,662,352 +350,499 5.62% 926,119,383
2014-08-11 2014-08-07 4.072 229,311,853 +505,226 5.61% 933,683,714
2014-08-08 2014-08-06 4.072 228,806,627 -505,226 5.60% 931,626,597
2014-08-07 2014-08-05 4.091 229,311,853 +404,590 5.61% 938,172,578
2014-08-06 2014-08-04 4.111 228,907,263 +1,194,869 5.60% 940,998,243
2014-08-05 2014-08-01 4.072 227,712,394 -678,045 5.57% 927,171,235
2014-08-04 2014-07-31 4.091 228,390,439 -125,106 5.59% 934,402,842
2014-08-01 2014-07-30 3.954 228,515,545 +407,093 5.59% 903,601,750
2014-07-31 2014-07-29 4.209 228,108,452 +183,441 5.58% 960,041,004
2014-07-30 2014-07-28 4.228 227,925,011 +181,610 5.58% 963,730,671
2014-07-29 2014-07-25 4.072 227,743,401 -558,868 5.57% 927,297,485
2014-07-28 2014-07-24 4.091 228,302,269 +344,314 5.59% 934,042,116
2014-07-25 2014-07-23 3.974 227,957,955 -798,695 5.58% 905,859,275
2014-07-24 2014-07-22 3.876 228,756,650 +491,932 5.60% 886,643,150
2014-07-23 2014-07-21 3.817 228,264,718 -306,507 5.58% 871,331,362
2014-07-22 2014-07-18 3.817 228,571,225 -931,771 5.59% 872,501,359
2014-07-21 2014-07-17 3.837 229,502,996 +237,975 5.61% 880,550,718
2014-07-18 2014-07-16 3.798 229,265,021 +677,469 5.61% 870,661,768
2014-07-17 2014-07-15 3.817 228,587,552 +9,101,550 5.59% 872,563,683
2014-07-16 2014-07-14 3.817 219,486,002 +178,541 5.37% 837,821,275
2014-07-15 2014-07-11 3.798 219,307,461 +2,532,587 5.37% 832,846,724
2014-07-14 2014-07-10 3.778 216,774,874 +352,866 5.30% 818,985,469
2014-07-11 2014-07-09 3.817 216,422,008 +569,594 5.29% 826,125,407
2014-07-10 2014-07-08 3.856 215,852,414 -346 5.28% 832,401,935
2014-07-09 2014-07-07 3.895 215,852,760 +398,675 5.28% 840,854,064
2014-07-08 2014-07-04 3.817 215,454,085 +598,046 5.27% 822,430,654
2014-07-07 2014-07-03 3.798 214,856,039 -510,846 5.26% 815,941,908
2014-07-04 2014-07-02 3.739 215,366,885 +1,196,521 5.27% 805,234,250
2014-07-03 2014-06-30 3.700 214,170,364 -1,479,921 5.24% 792,375,655
2014-07-02 2014-06-27 3.661 215,650,285 -59,003 5.28% 789,408,118
2014-06-30 2014-06-26 3.680 215,709,288 -255,423 5.28% 793,846,692
2014-06-27 2014-06-25 3.661 215,964,711 +852,369 5.28% 790,559,104
2014-06-26 2014-06-24 3.641 215,112,342 +2,019,545 5.26% 783,228,023
2014-06-25 2014-06-23 3.602 213,092,797 +417,452 5.21% 767,532,083
2014-06-24 2014-06-20 3.621 212,675,345 -3,111,228 5.20% 770,191,674
2014-06-23 2014-06-19 3.758 215,786,573 +275,799 5.28% 811,027,521
2014-06-20 2014-06-18 3.817 215,510,774 +2,547,079 5.27% 822,647,047
2014-06-19 2014-06-17 3.895 212,963,695 +2,351,758 5.21% 829,599,716
2014-06-18 2014-06-16 3.935 210,611,937 -142,781 5.15% 828,684,059
2014-06-17 2014-06-13 3.876 210,754,718 +35,759 5.16% 816,869,049
2014-06-16 2014-06-12 3.837 210,718,959 +489,457 5.16% 808,480,647
2014-06-13 2014-06-11 3.837 210,229,502 +590,880 5.14% 806,602,712
2014-06-12 2014-06-10 3.837 209,638,622 +762,781 5.13% 804,335,640
2014-06-11 2014-06-09 3.817 208,875,841 -119,027 5.11% 797,320,202
2014-06-10 2014-06-06 3.876 208,994,868 +2,369,383 5.11% 810,048,006
2014-06-09 2014-06-05 3.993 206,625,485 -1,572,384 5.05% 825,133,080
2014-06-06 2014-06-04 3.974 208,197,869 +219,920 5.09% 827,336,649
2014-06-05 2014-06-03 4.132 207,977,949 -1,504,430 5.09% 859,353,577
2014-06-04 2014-05-30 4.032 209,482,379 +4,791,992 5.12% 844,662,317
2014-06-03 2014-05-29 4.012 204,690,387 -685,561 5.11% 821,254,490
2014-05-30 2014-05-28 4.112 205,375,948 -371,473 5.12% 844,502,723
2014-05-29 2014-05-27 4.052 205,747,421 +60,368 5.13% 833,709,386
2014-05-28 2014-05-26 4.052 205,687,053 +309,101 5.13% 833,464,768
2014-05-27 2014-05-23 4.032 205,377,952 +445,893 5.12% 828,112,692
2014-05-26 2014-05-22 3.992 204,932,059 +411,300 5.11% 818,133,454
2014-05-23 2014-05-21 3.952 204,520,759 -1,142,206 5.10% 808,326,541
2014-05-22 2014-05-20 3.952 205,662,965 +869,512 5.13% 812,840,877
2014-05-21 2014-05-19 3.992 204,793,453 +70,637 5.11% 817,580,109
2014-05-20 2014-05-16 3.972 204,722,816 +340,412 5.11% 813,211,620
2014-05-19 2014-05-15 4.092 204,382,404 +807,046 5.10% 836,337,590
2014-05-16 2014-05-14 4.112 203,575,358 -567,855 5.08% 837,098,724
2014-05-15 2014-05-13 4.032 204,143,213 +303,089 5.09% 823,134,051
2014-05-14 2014-05-12 3.952 203,840,124 +59,030 5.08% 805,636,470
2014-05-13 2014-05-09 3.992 203,781,094 +3,019,175 5.08% 813,538,551
2014-05-12 2014-05-08 4.032 200,761,919 +447,090 5.01% 809,500,200
2014-05-09 2014-05-07 4.052 200,314,829 +157,661 5.00% 811,695,973
2014-05-08 2014-05-05 4.052 200,157,168 +1,881,313 4.99% 811,057,114
2014-05-07 2014-05-02 4.092 198,275,855 -688,939 4.95% 811,349,448
2014-05-05 2014-04-30 4.092 198,964,794 -64,746 4.96% 814,168,602
2014-05-02 2014-04-29 4.052 199,029,540 +193,105 4.96% 806,487,851
2014-04-30 2014-04-28 4.112 198,836,435 +1,349,226 4.96% 817,612,346
2014-04-29 2014-04-25 4.152 197,487,209 -1,673,920 4.93% 819,948,470
2014-04-28 2014-04-24 4.232 199,161,129 -3,306 4.97% 842,800,322
2014-04-24 2014-04-22 4.232 199,164,435 -263,880 4.97% 842,814,313
2014-04-23 2014-04-17 4.272 199,428,315 +188,179 4.97% 851,892,600
2014-04-22 2014-04-16 4.332 199,240,136 +16,206 4.97% 863,019,912
2014-04-17 2014-04-15 4.411 199,223,930 -35,693 4.97% 878,856,622
2014-04-16 2014-04-14 4.431 199,259,623 +636,727 4.97% 882,991,517
2014-04-15 2014-04-11 4.471 198,622,896 +194,378 4.95% 888,099,408
2014-04-14 2014-04-10 4.531 198,428,518 +382,744 4.95% 899,112,838
2014-04-11 2014-04-09 4.511 198,045,774 +1,001,950 4.94% 893,425,351
2014-04-10 2014-04-08 4.431 197,043,824 +371,979 4.92% 873,172,510
2014-04-09 2014-04-07 4.471 196,671,845 +1,870,356 4.91% 879,375,705
2014-04-08 2014-04-04 4.431 194,801,489 -4,820,718 4.86% 863,235,912
2014-04-07 2014-04-03 4.471 199,622,207 +638,129 4.98% 892,567,612
2014-04-04 2014-04-02 4.451 198,984,078 +1,742,884 4.96% 885,742,417
2014-04-03 2014-04-01 4.232 197,241,194 -278,727 4.92% 834,675,635
2014-04-02 2014-03-31 4.312 197,519,921 +93,739 4.93% 851,625,990
2014-04-01 2014-03-28 4.232 197,426,182 -71,890 4.92% 835,458,459
2014-03-31 2014-03-27 4.072 197,498,072 +1,303,536 4.93% 804,224,465
2014-03-28 2014-03-26 4.092 196,194,536 +571,141 4.89% 802,832,642
2014-03-27 2014-03-25 3.972 195,623,395 +1,196,177 4.88% 777,066,382
2014-03-26 2014-03-24 3.972 194,427,218 -68,774 4.85% 772,314,860
2014-03-25 2014-03-21 4.032 194,495,992 +1,539,145 4.85% 784,235,104
2014-03-24 2014-03-20 3.833 192,956,847 -715,094 4.81% 739,512,766
2014-03-21 2014-03-19 3.733 193,671,941 +612,592 4.83% 722,923,869
2014-03-20 2014-03-18 3.733 193,059,349 -467,397 4.82% 720,637,232
2014-03-19 2014-03-17 3.673 193,526,746 +987,957 4.83% 710,792,882
2014-03-18 2014-03-14 3.793 192,538,789 -500,975 4.80% 730,223,978
2014-03-17 2014-03-13 3.972 193,039,764 -1,871,641 4.82% 766,803,536
2014-03-14 2014-03-12 3.952 194,911,405 -2,027,980 4.86% 770,347,531
2014-03-12 2014-03-10 4.012 196,939,385 -529,029 4.91% 790,156,082
2014-03-11 2014-03-07 4.152 197,468,414 +235,959 4.93% 819,870,435
2014-03-10 2014-03-06 4.092 197,232,455 +1,728 4.92% 807,079,831
2014-03-07 2014-03-05 4.152 197,230,727 +117,767 4.92% 818,883,580
2014-03-06 2014-03-04 4.172 197,112,960 +83,212 4.92% 822,329,212
2014-03-05 2014-03-03 4.192 197,029,748 +86,622 4.92% 825,914,991
2014-03-04 2014-02-28 4.272 196,943,126 -183,407 4.91% 841,276,685
2014-02-28 2014-02-26 4.272 197,126,533 -364,884 4.92% 842,060,139
2014-02-26 2014-02-24 4.252 197,491,417 -3,080,833 4.93% 839,676,661
2014-02-24 2014-02-20 4.511 200,572,250 -300,585 5.00% 904,822,805
2014-02-20 2014-02-18 4.551 200,872,835 -134,595 5.01% 914,198,088
2014-02-19 2014-02-17 4.551 201,007,430 +39,827 5.01% 914,810,647
2014-02-18 2014-02-14 4.571 200,967,603 +458,368 5.01% 918,640,922
2014-02-17 2014-02-13 4.631 200,509,235 -19,287 5.00% 928,552,829
2014-02-14 2014-02-12 4.731 200,528,522 +1,201,395 5.00% 948,655,986
2014-02-13 2014-02-11 4.671 199,327,127 -74,528 4.97% 931,036,092
2014-02-12 2014-02-10 4.671 199,401,655 +1,008,758 4.97% 931,384,205
2014-02-11 2014-02-07 4.691 198,392,897 +84,219 4.95% 930,632,541
2014-02-10 2014-02-06 4.571 198,308,678 +72,391 4.95% 906,486,737
2014-02-06 2014-02-04 4.631 198,236,287 -2,613,006 4.95% 918,026,869
2014-02-05 2014-01-30 4.930 200,849,293 +880,773 5.01% 990,265,191
2014-02-04 2014-01-28 4.551 199,968,520 -1,581,139 4.99% 910,082,434
2014-01-29 2014-01-27 4.431 201,549,659 -92,180 5.03% 893,139,496
2014-01-28 2014-01-24 4.611 201,641,839 -214,301 5.03% 929,772,897
2014-01-27 2014-01-23 4.691 201,856,140 +296,577 5.04% 946,878,115
2014-01-24 2014-01-22 4.771 201,559,563 -638,095 5.03% 961,580,310
2014-01-23 2014-01-21 4.791 202,197,658 -555,522 5.04% 968,660,555
2014-01-21 2014-01-17 4.791 202,753,180 -4,415,864 5.06% 971,321,873
2014-01-20 2014-01-16 4.811 207,169,044 -287,560 5.17% 996,612,103
2014-01-17 2014-01-15 4.791 207,456,604 -1,244,299 5.18% 993,854,386
2014-01-16 2014-01-14 4.831 208,700,903 +425,327 5.21% 1,008,147,196
2014-01-15 2014-01-13 4.691 208,275,576 -2,182,078 5.20% 976,990,766
2014-01-13 2014-01-09 4.711 210,457,654 +1,726,032 5.25% 991,427,544
2014-01-10 2014-01-08 4.671 208,731,622 +176,903 5.21% 974,963,502
2014-01-09 2014-01-07 4.591 208,554,719 +130,694 5.20% 957,485,288
2014-01-08 2014-01-06 4.571 208,424,025 -1,907,857 5.20% 952,724,895
2014-01-07 2014-01-03 4.651 210,331,882 +140,022 5.25% 978,239,695
2014-01-06 2014-01-02 4.671 210,191,860 +12,775 5.24% 981,784,120
2014-01-03 2013-12-31 4.751 210,179,085 -225,439 5.24% 998,506,064
2014-01-02 2013-12-27 4.771 210,404,524 +27,832 5.25% 1,003,776,970
2013-12-30 2013-12-24 4.791 210,376,692 +353,688 5.25% 1,007,843,539
2013-12-27 2013-12-20 4.711 210,023,004 -934,982 5.24% 989,379,988
2013-12-23 2013-12-19 4.671 210,957,986 +597,695 5.26% 985,362,614
2013-12-20 2013-12-18 4.671 210,360,291 -468,812 5.25% 982,570,844
2013-12-19 2013-12-17 4.691 210,829,103 -812,319 5.26% 988,968,994
2013-12-18 2013-12-16 4.751 211,641,422 -414,413 5.28% 1,005,453,246
2013-12-17 2013-12-13 4.731 212,055,835 -1,317,835 5.29% 1,003,189,149
2013-12-16 2013-12-12 4.771 213,373,670 +1,589,664 5.32% 1,017,941,876
2013-12-13 2013-12-11 4.831 211,784,006 -335,372 5.28% 1,023,040,384
2013-12-12 2013-12-10 4.890 212,119,378 +579,633 5.29% 1,037,362,828
2013-12-11 2013-12-09 4.970 211,539,745 +1,560,360 5.28% 1,051,418,408
2013-12-10 2013-12-06 4.890 209,979,385 -268,773 5.24% 1,026,897,263
2013-12-09 2013-12-05 4.970 210,248,158 -134,763 5.24% 1,044,998,818
2013-12-06 2013-12-04 5.010 210,382,921 -1,520,845 5.25% 1,054,067,577
2013-12-05 2013-12-03 4.930 211,903,766 +99,333 5.29% 1,044,768,045
2013-12-04 2013-12-02 4.910 211,804,433 +902,818 5.28% 1,040,050,448
2013-12-03 2013-11-29 5.010 210,901,615 +292,717 5.26% 1,056,666,355
2013-12-02 2013-11-28 4.890 210,608,898 +97,941 5.25% 1,029,975,876
2013-11-29 2013-11-27 4.930 210,510,957 +417,455 5.25% 1,037,900,955
2013-11-28 2013-11-26 4.890 210,093,502 +1,896,893 5.24% 1,027,455,349
2013-11-26 2013-11-22 4.990 208,196,609 +103,526 5.19% 1,038,957,812
2013-11-22 2013-11-20 4.990 208,093,083 +331,395 5.19% 1,038,441,189
2013-11-20 2013-11-18 5.130 207,761,688 -490,916 5.18% 1,065,817,486
2013-11-19 2013-11-15 4.950 208,252,604 +25,384 5.20% 1,030,923,344
2013-11-18 2013-11-14 4.871 208,227,220 -899,004 5.19% 1,014,171,916
2013-11-15 2013-11-13 4.871 209,126,224 -1,435,793 5.22% 1,018,550,520
2013-11-14 2013-11-12 4.970 210,562,017 -318,069 5.25% 1,046,558,795
2013-11-13 2013-11-11 5.030 210,880,086 +119,255 5.26% 1,060,767,886
2013-11-12 2013-11-08 5.110 210,760,831 -379,489 5.26% 1,076,996,074
2013-11-11 2013-11-07 5.170 211,140,320 -303,340 5.27% 1,091,579,050
2013-11-08 2013-11-06 5.210 211,443,660 +586,262 5.27% 1,101,588,587
2013-11-07 2013-11-05 5.190 210,857,398 +136,265 5.26% 1,094,325,309
2013-11-06 2013-11-04 5.230 210,721,133 -119,482 5.26% 1,102,030,557
2013-11-05 2013-11-01 5.270 210,840,615 -1,174,034 5.26% 1,111,072,641
2013-11-04 2013-10-31 5.389 212,014,649 -1,167,130 5.29% 1,142,651,742
2013-11-01 2013-10-30 5.370 213,181,779 -618,099 5.32% 1,144,686,642
2013-10-31 2013-10-29 5.150 213,799,878 -328,767 5.33% 1,101,061,080
2013-10-30 2013-10-28 5.130 214,128,645 -182,682 5.34% 1,098,479,976
2013-10-29 2013-10-25 5.170 214,311,327 -71,639 5.35% 1,107,972,910
2013-10-28 2013-10-24 5.210 214,382,966 -536,483 5.35% 1,116,901,914
2013-10-25 2013-10-23 5.170 214,919,449 -525,773 5.36% 1,111,116,854
2013-10-24 2013-10-22 5.389 215,445,222 +119,878 5.37% 1,161,140,795
2013-10-22 2013-10-18 5.429 215,325,344 -3,005 5.37% 1,169,090,971
2013-10-21 2013-10-17 5.389 215,328,349 -263,263 5.37% 1,160,510,909
2013-10-18 2013-10-16 5.370 215,591,612 -1,502 5.38% 1,157,626,320
2013-10-17 2013-10-15 5.389 215,593,114 +527,275 5.38% 1,161,937,859
2013-10-16 2013-10-11 5.370 215,065,839 -1,577,963 5.37% 1,154,803,164
2013-10-15 2013-10-10 5.310 216,643,802 -423,574 5.40% 1,150,302,750
2013-10-11 2013-10-09 5.370 217,067,376 +989,224 5.41% 1,165,550,484
2013-10-10 2013-10-08 5.190 216,078,152 +336,154 5.39% 1,121,420,414
2013-10-09 2013-10-07 5.030 215,741,998 +288,812 5.38% 1,085,224,250
2013-10-08 2013-10-04 5.030 215,453,186 +1,845,158 5.37% 1,083,771,470
2013-10-07 2013-10-03 4.990 213,608,028 +1,560,787 5.33% 1,065,962,267
2013-10-04 2013-10-02 4.970 212,047,241 +593,504 5.29% 1,053,940,821
2013-09-30 2013-09-26 4.930 211,453,737 +4,372,575 5.27% 1,042,549,227
2013-09-27 2013-09-25 5.030 207,081,162 -4,311,706 5.17% 1,041,658,559
2013-09-26 2013-09-24 5.010 211,392,868 -62,172 5.27% 1,059,127,647
2013-09-25 2013-09-23 5.070 211,455,040 +2,833,559 5.27% 1,072,101,763
2013-09-24 2013-09-19 4.930 208,621,481 +480,390 5.20% 1,028,585,103
2013-09-23 2013-09-18 4.950 208,141,091 -40,329 5.19% 1,030,371,316
2013-09-18 2013-09-16 4.950 208,181,420 +1,802,841 5.19% 1,030,570,959
2013-09-17 2013-09-13 4.950 206,378,579 +2,004 5.15% 1,021,646,264
2013-09-16 2013-09-12 4.990 206,376,575 -757,706 5.15% 1,029,875,346
2013-09-13 2013-09-11 5.070 207,134,281 +1,535,945 5.17% 1,050,195,010
2013-09-12 2013-09-10 5.090 205,598,336 +2,392,000 5.13% 1,046,511,556
2013-09-11 2013-09-09 5.030 203,206,336 -355,496 5.07% 1,022,167,430
2013-09-10 2013-09-06 4.995 203,561,832 -106,206 5.08% 1,016,721,685
2013-09-09 2013-09-05 4.934 203,668,038 +6,902,542 5.08% 1,004,946,678
2013-09-06 2013-09-04 4.914 196,765,496 -9,680,894 4.95% 966,925,082
2013-09-05 2013-09-03 4.874 206,446,390 -2,870,838 5.20% 1,006,182,394
2013-09-03 2013-08-30 4.834 209,317,228 +1,499,840 5.27% 1,011,743,147
2013-09-02 2013-08-29 4.713 207,817,388 -957,535 5.23% 979,381,270
2013-08-30 2013-08-28 4.793 208,774,923 +303,550 5.25% 1,000,712,545
2013-08-29 2013-08-27 4.914 208,471,373 +563,736 5.25% 1,024,448,918
2013-08-28 2013-08-26 4.975 207,907,637 -1,266,873 5.23% 1,034,240,286
2013-08-27 2013-08-23 4.874 209,174,510 +64,797 5.26% 1,019,478,758
2013-08-26 2013-08-22 4.854 209,109,713 -253,088 5.26% 1,014,951,532
2013-08-23 2013-08-21 4.834 209,362,801 +198,316 5.27% 1,011,963,426
2013-08-22 2013-08-20 4.975 209,164,485 -268,564 5.26% 1,040,492,499
2013-08-21 2013-08-19 5.176 209,433,049 +2,555,237 5.27% 1,084,007,766
2013-08-20 2013-08-16 5.095 206,877,812 +1,077,223 5.21% 1,054,116,206
2013-08-19 2013-08-15 5.156 205,800,589 -1,207,519 5.18% 1,061,061,688
2013-08-16 2013-08-13 5.297 207,008,108 +5,666,287 5.21% 1,096,471,024
2013-08-15 2013-08-12 5.216 201,341,821 -2,486,128 5.07% 1,050,238,201
2013-08-13 2013-08-09 5.055 203,827,949 +506,709 5.13% 1,030,365,980
2013-08-12 2013-08-08 5.075 203,321,240 -1,388,575 5.12% 1,031,899,365
2013-08-09 2013-08-07 5.015 204,709,815 -3,003,515 5.15% 1,026,578,272
2013-08-08 2013-08-06 5.055 207,713,330 -2,689,721 5.23% 1,050,006,880
2013-08-07 2013-08-05 5.075 210,403,051 +367,166 5.30% 1,067,841,091
2013-08-06 2013-08-02 4.874 210,035,885 -1,299,668 5.29% 1,023,676,944
2013-08-05 2013-08-01 4.813 211,335,553 -4,469 5.32% 1,017,242,556
2013-08-02 2013-07-31 4.672 211,340,022 -1,531,316 5.32% 987,469,722
2013-08-01 2013-07-30 4.572 212,871,338 -1,466,717 5.36% 973,188,800
2013-07-31 2013-07-29 4.612 214,338,055 -397,224 5.39% 988,527,653
2013-07-30 2013-07-26 4.632 214,735,279 -862,970 5.40% 994,684,365
2013-07-29 2013-07-25 4.733 215,598,249 -1,435,694 5.43% 1,020,392,238
2013-07-26 2013-07-24 4.672 217,033,943 -3,315 5.46% 1,014,074,122
2013-07-25 2013-07-23 4.693 217,037,258 -555,907 5.46% 1,018,460,687
2013-07-24 2013-07-22 4.552 217,593,165 -174,282 5.48% 990,393,413
2013-07-23 2013-07-19 4.511 217,767,447 +992,977 5.48% 982,415,109
2013-07-22 2013-07-18 4.612 216,774,470 -1,794,897 5.46% 999,764,405
2013-07-19 2013-07-17 4.592 218,569,367 +432,206 5.50% 1,003,640,542
2013-07-18 2013-07-16 4.572 218,137,161 -506,647 5.49% 997,262,684
2013-07-17 2013-07-15 4.693 218,643,808 -2,557,723 5.50% 1,025,999,522
2013-07-16 2013-07-12 4.713 221,201,531 +5,248,324 5.57% 1,042,456,738
2013-07-15 2013-07-11 4.592 215,953,207 +5,389,953 5.44% 991,627,494
2013-07-12 2013-07-10 4.249 210,563,254 +499,579 5.30% 894,785,821
2013-07-11 2013-07-09 4.229 210,063,675 -2,979,183 5.29% 888,432,237
2013-07-10 2013-07-08 4.290 213,042,858 +519,951 5.36% 913,904,126
2013-07-09 2013-07-05 4.370 212,522,907 +1,054,045 5.35% 928,794,289
2013-07-08 2013-07-04 4.249 211,468,862 -1,854,588 5.32% 898,634,191
2013-07-05 2013-07-03 4.431 213,323,450 -2,261,236 5.37% 945,181,765
2013-07-04 2013-07-02 4.552 215,584,686 +138,551 5.43% 981,251,654
2013-07-03 2013-06-28 4.552 215,446,135 -3,973 5.42% 980,621,027
2013-07-02 2013-06-27 4.411 215,450,108 -378,131 5.42% 950,265,333
2013-06-28 2013-06-26 4.451 215,828,239 +21,993,074 5.43% 960,626,573
2013-06-27 2013-06-25 4.330 193,835,165 +584,109 4.88% 839,315,190
2013-06-26 2013-06-24 4.411 193,251,056 -410,631 4.86% 852,354,082
2013-06-25 2013-06-21 4.552 193,661,687 -568,788 4.87% 881,467,298
2013-06-24 2013-06-20 4.572 194,230,475 -566,293 4.89% 887,967,937
2013-06-21 2013-06-19 4.733 194,796,768 +1,312,967 4.90% 921,942,136
2013-06-20 2013-06-18 4.834 193,483,801 +769,805 4.87% 935,211,648
2013-06-19 2013-06-17 4.713 192,713,996 +864,411 4.85% 908,203,495
2013-06-18 2013-06-14 4.733 191,849,585 +517,591 4.83% 907,993,587
2013-06-17 2013-06-13 4.672 191,331,994 +1,034,899 4.82% 893,983,776
2013-06-14 2013-06-11 4.834 190,297,095 -321,007 4.79% 919,808,577
2013-06-13 2013-06-10 5.095 190,618,102 +1,395,616 4.80% 971,267,187
2013-06-11 2013-06-07 5.095 189,222,486 -7,100 4.76% 964,156,026
2013-06-10 2013-06-06 5.136 189,229,586 +1,897,326 4.76% 971,814,276
2013-06-07 2013-06-05 5.216 187,332,260 +2,165,747 4.72% 977,161,599
2013-06-06 2013-06-04 5.216 185,166,513 +3,954,532 4.66% 965,864,640
2013-06-05 2013-06-03 5.216 181,211,981 -670,292 4.56% 945,237,030
2013-06-04 2013-05-31 5.590 181,882,273 -751,366 4.58% 1,016,665,963
2013-06-03 2013-05-30 5.610 182,633,639 -4,144,816 4.60% 1,024,591,656
2013-05-31 2013-05-29 5.549 186,778,455 -755,397 4.76% 1,036,413,428
2013-05-30 2013-05-28 5.610 187,533,852 -339,423 4.78% 1,052,082,305
2013-05-29 2013-05-27 5.549 187,873,275 -30,473,564 4.79% 1,042,488,465
2013-05-28 2013-05-24 5.610 218,346,839 +2,241,517 5.57% 1,224,946,020
2013-05-27 2013-05-23 5.528 216,105,322 +1,370,363 5.51% 1,194,736,416
2013-05-24 2013-05-22 5.590 214,734,959 +1,780,636 5.47% 1,200,302,373
2013-05-23 2013-05-21 5.590 212,954,323 +8,361,078 5.43% 1,190,349,165
2013-05-22 2013-05-20 5.855 204,593,245 -1,287,929 5.22% 1,197,872,337
2013-05-21 2013-05-16 5.814 205,881,174 +58,661,050 5.25% 1,197,012,937
2013-05-20 2013-05-15 6.018 147,220,124 -2,810,177 5.00% 885,985,355
2013-05-16 2013-05-14 5.834 150,030,301 -1,937,881 5.10% 875,351,262
2013-05-15 2013-05-13 5.998 151,968,182 +755,400 5.17% 911,459,439
2013-05-14 2013-05-10 6.018 151,212,782 -2,958,688 5.14% 910,013,569
2013-05-13 2013-05-09 5.794 154,171,470 +1,289,989 5.24% 893,222,597
2013-05-10 2013-05-08 5.488 152,881,481 +2,669,051 5.20% 838,966,287
2013-05-09 2013-05-07 5.508 150,212,430 +2,270,114 5.11% 827,383,745
2013-05-08 2013-05-06 5.202 147,942,316 -4,697,505 5.03% 769,608,653
2013-05-07 2013-05-03 5.222 152,639,821 +1,927,174 5.19% 797,159,382
2013-05-06 2013-05-02 5.284 150,712,647 +2,210,938 5.12% 796,318,508
2013-05-03 2013-04-30 5.263 148,501,709 +2,593,385 5.05% 781,607,118
2013-05-02 2013-04-29 5.039 145,908,324 -1,215,681 4.96% 735,215,019
2013-04-30 2013-04-26 5.039 147,124,005 -156,744 5.00% 741,340,694
2013-04-29 2013-04-25 5.080 147,280,749 -1,691,209 5.01% 748,139,663
2013-04-26 2013-04-24 5.120 148,971,958 -699,364 5.06% 762,808,626
2013-04-25 2013-04-23 5.080 149,671,322 +3,074,005 5.09% 760,283,018
2013-04-24 2013-04-22 5.161 146,597,317 +9,034,589 4.98% 756,630,583
2013-04-23 2013-04-19 5.182 137,562,728 +8,611,540 4.68% 712,806,817
2013-04-22 2013-04-18 5.018 128,951,188 -649,744 4.38% 647,139,342
2013-04-19 2013-04-17 5.932 129,600,932 +2,089,388 4.41% 768,808,379
2013-04-18 2013-04-16 6.065 127,511,544 +9,714,306 4.33% 773,348,516
2013-04-17 2013-04-15 5.999 117,797,238 +767,078 4.34% 706,609,688
2013-04-16 2013-04-12 5.976 117,030,160 -6,938,628 4.32% 699,417,915
2013-04-15 2013-04-11 6.109 123,968,788 -8,554,020 4.57% 757,349,994
2013-04-12 2013-04-10 5.954 132,522,808 +2,645,545 4.89% 789,074,663
2013-04-11 2013-04-09 6.043 129,877,263 +3,822,106 4.79% 784,821,630
2013-04-10 2013-04-08 5.821 126,055,157 -2,107,244 4.65% 733,823,398
2013-04-09 2013-04-05 6.021 128,162,401 +7,662,426 4.73% 771,622,225
2013-04-08 2013-04-03 6.153 120,499,975 +1,179,601 4.44% 741,492,806
2013-04-05 2013-04-02 6.441 119,320,374 -9,017,212 4.40% 768,568,860
2013-04-03 2013-03-28 7.393 128,337,586 -4,565,631 4.73% 948,801,848
2013-04-02 2013-03-27 7.482 132,903,217 -3,189,031 4.90% 994,322,765
2013-03-28 2013-03-26 7.327 136,092,248 +895,927 5.02% 997,095,074
2013-03-27 2013-03-25 7.371 135,196,321 +951,593 4.99% 996,516,046
2013-03-26 2013-03-22 7.327 134,244,728 -595,298 4.95% 983,559,012
2013-03-25 2013-03-21 7.371 134,840,026 -7,490 4.97% 993,889,838
2013-03-22 2013-03-20 7.393 134,847,516 -652,367 4.97% 996,929,866
2013-03-21 2013-03-19 7.260 135,499,883 +2,265,290 5.00% 983,757,266
2013-03-20 2013-03-18 7.238 133,234,593 +174,608 4.91% 964,361,672
2013-03-19 2013-03-15 7.260 133,059,985 +2,148,926 4.91% 966,043,100
2013-03-18 2013-03-14 7.415 130,911,059 -73,188 4.83% 970,725,263
2013-03-15 2013-03-13 7.459 130,984,247 -124,465 4.83% 977,066,578
2013-03-14 2013-03-12 7.437 131,108,712 +104,572 4.84% 975,092,952
2013-03-13 2013-03-11 7.659 131,004,140 +644,009 4.83% 1,003,312,697
2013-03-12 2013-03-08 7.747 130,360,131 +174,612 4.81% 1,009,922,439
2013-03-11 2013-03-07 7.659 130,185,519 +1,377,019 4.80% 997,043,179
2013-03-08 2013-03-06 7.769 128,808,500 -37,950 4.75% 1,000,752,833
2013-03-07 2013-03-05 7.681 128,846,450 -1,635,209 4.75% 989,639,728
2013-03-06 2013-03-04 7.526 130,481,659 -26,203 4.81% 981,982,110
2013-03-05 2013-03-01 7.902 130,507,862 -156,089 4.81% 1,031,288,275
2013-03-04 2013-02-28 7.946 130,663,951 -368,933 4.82% 1,038,306,144
2013-03-01 2013-02-27 7.659 131,032,884 +183,195 4.83% 1,003,532,837
2013-02-28 2013-02-26 7.636 130,849,689 +490,405 4.83% 999,233,484
2013-02-27 2013-02-25 7.725 130,359,284 +817,040 4.81% 1,007,030,403
2013-02-26 2013-02-22 7.836 129,542,244 +1,029,828 4.78% 1,015,055,683
2013-02-25 2013-02-21 7.924 128,512,416 +74,317 4.74% 1,018,364,623
2013-02-22 2013-02-20 8.123 128,438,099 -258,530 4.74% 1,043,362,257
2013-02-21 2013-02-19 8.079 128,696,629 +36,368 4.75% 1,039,765,073
2013-02-20 2013-02-18 8.212 128,660,261 +513,335 4.75% 1,056,558,448
2013-02-19 2013-02-15 8.278 128,146,926 -1,635,409 4.73% 1,060,852,451
2013-02-18 2013-02-14 8.168 129,782,335 -835,111 4.79% 1,060,027,516
2013-02-15 2013-02-08 8.212 130,617,446 -12,094 4.82% 1,072,630,857
2013-02-14 2013-02-07 8.256 130,629,540 -125,585 4.82% 1,078,513,085
2013-02-08 2013-02-06 8.367 130,755,125 +217,757 4.82% 1,094,021,128
2013-02-07 2013-02-05 8.278 130,537,368 -1,085,622 4.81% 1,080,641,503
2013-02-06 2013-02-04 8.367 131,622,990 +106,374 4.85% 1,101,282,507
2013-02-05 2013-02-01 8.323 131,516,616 -1,702,976 4.85% 1,094,570,299
2013-02-04 2013-01-31 8.323 133,219,592 -396,210 4.91% 1,108,743,618
2013-02-01 2013-01-30 8.301 133,615,802 +412,474 4.93% 1,109,083,590
2013-01-31 2013-01-29 8.278 133,203,328 +1,132,154 4.91% 1,102,711,406
2013-01-30 2013-01-28 8.146 132,071,174 +1,092,218 4.87% 1,075,798,777
2013-01-29 2013-01-25 8.123 130,978,956 -942,860 4.83% 1,064,002,817
2013-01-28 2013-01-24 8.168 131,921,816 +1,959,360 4.87% 1,077,502,227
2013-01-25 2013-01-23 8.146 129,962,456 +44,747,941 4.79% 1,058,622,006
2013-01-24 2013-01-22 8.301 85,214,515 -1,969,457 3.14% 707,326,669
2013-01-23 2013-01-21 8.256 87,183,972 -1,921,301 3.22% 719,814,634
2013-01-22 2013-01-18 8.212 89,105,273 -1,072,283 3.29% 731,732,768
2013-01-21 2013-01-17 8.278 90,177,556 -123,573 3.33% 746,526,540
2013-01-18 2013-01-16 8.433 90,301,129 +220,828 3.33% 761,541,096
2013-01-17 2013-01-15 8.389 90,080,301 +3,750,207 3.32% 755,690,961
2013-01-16 2013-01-14 8.323 86,330,094 -555,890 3.18% 718,497,477
2013-01-15 2013-01-11 8.212 86,885,984 -411,358 3.20% 713,507,960
2013-01-11 2013-01-09 8.500 87,297,342 -53,194 3.22% 742,006,029
2013-01-09 2013-01-07 8.588 87,350,536 -686,476 3.22% 750,192,104
2013-01-07 2013-01-03 8.898 88,037,012 +172,353 3.25% 783,369,279
2013-01-03 2012-12-31 8.301 87,864,659 +517,737 3.24% 729,324,301
2012-12-28 2012-12-24 8.190 87,346,922 +39,757 3.22% 715,359,780
2012-12-27 2012-12-20 8.301 87,307,165 -532,420 3.22% 724,696,799
2012-12-21 2012-12-19 8.256 87,839,585 +2,013,982 3.24% 725,227,554
2012-12-20 2012-12-18 8.146 85,825,603 -2,615,119 3.17% 699,100,916
2012-12-19 2012-12-17 8.633 88,440,722 -371,104 3.26% 763,470,174
2012-12-18 2012-12-14 8.788 88,811,826 +3,714,039 3.28% 780,434,564
2012-12-17 2012-12-13 8.588 85,097,787 +339,511 3.14% 730,844,833
2012-12-13 2012-12-11 8.765 84,758,276 -299,857 3.13% 742,937,858
2012-12-12 2012-12-10 8.920 85,058,133 +539,196 3.14% 758,745,417
2012-12-10 2012-12-06 8.832 84,518,937 -1,440,678 3.12% 746,452,387
2012-12-07 2012-12-05 8.832 85,959,615 -475,367 3.17% 759,176,133
2012-12-06 2012-12-04 8.500 86,434,982 +1,235,612 3.19% 734,676,180
2012-12-04 2012-11-30 8.655 85,199,370 -102,554 3.14% 737,374,865
2012-12-03 2012-11-29 8.544 85,301,924 +451,326 3.15% 728,821,743
2012-11-30 2012-11-28 8.123 84,850,598 +83,878,258 3.13% 689,280,767
2012-11-28 2012-11-26 7.991 972,340 -215,272 0.04% 7,769,634
2012-11-16 2012-11-14 7.260 1,187,612 -137,682 0.04% 8,622,310
2012-11-15 2012-11-13 7.194 1,325,294 +218,435 0.05% 9,533,904
2012-11-13 2012-11-09 7.304 1,106,859 +215,272 0.04% 8,085,026
2012-11-06 2012-11-02 7.393 891,587 -164,899 0.03% 6,591,517
2012-11-05 2012-11-01 7.482 1,056,486 +1,005,367 0.04% 7,904,158
2012-09-21 2012-09-19 6.707 51,119 +15,587 0.00% 342,847
2012-09-17 2012-09-13 6.640 35,532 +35,532 0.00% 235,948
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top