History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,432,816 | +0 | 0.02% | 1,031,628 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,432,816 | +0 | 0.02% | 1,045,956 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,432,816 | +0 | 0.02% | 1,017,299 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,432,816 | +0 | 0.02% | 1,031,628 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,432,816 | +0 | 0.02% | 1,031,628 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,432,816 | +0 | 0.02% | 1,060,284 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,432,816 | +0 | 0.02% | 1,060,284 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,432,816 | +0 | 0.02% | 1,060,284 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,432,816 | +0 | 0.02% | 1,031,628 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,432,816 | +0 | 0.02% | 1,031,628 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,432,816 | +0 | 0.02% | 1,045,956 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,432,816 | +0 | 0.02% | 1,031,628 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,432,816 | +0 | 0.02% | 1,060,284 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,432,816 | +0 | 0.02% | 1,103,268 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,432,816 | +0 | 0.02% | 1,103,268 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,432,816 | +0 | 0.02% | 1,117,596 |
| 2025-09-18 | 2025-09-16 | 0.770 | 1,432,816 | +0 | 0.02% | 1,103,268 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,432,816 | +0 | 0.02% | 1,103,268 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,432,816 | -250,000 | 0.02% | 1,131,925 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,682,816 | +250,000 | 0.02% | 1,295,768 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,432,816 | -8,875 | 0.02% | 1,189,237 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,441,691 | +77,464 | 0.02% | 1,036,016 |
| 2025-03-17 | 2025-03-13 | 0.729 | 1,364,227 | -108,821 | 0.02% | 994,767 |
| 2025-02-25 | 2025-02-21 | 0.687 | 1,473,048 | -6,310 | 0.02% | 1,011,849 |
| 2024-07-03 | 2024-06-28 | 0.697 | 1,479,358 | -3,785 | 0.02% | 1,031,817 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,483,143 | +111,718 | 0.02% | 1,322,129 |
| 2024-05-22 | 2024-05-20 | 0.960 | 1,371,425 | +3,500 | 0.02% | 1,316,581 |
| 2024-05-13 | 2024-05-09 | 0.846 | 1,367,925 | +19,249 | 0.02% | 1,156,885 |
| 2024-03-19 | 2024-03-15 | 0.743 | 1,348,676 | -87,499 | 0.02% | 1,001,884 |
| 2024-03-12 | 2024-03-08 | 0.811 | 1,436,175 | -87,499 | 0.02% | 1,165,365 |
| 2024-02-29 | 2024-02-27 | 0.834 | 1,523,674 | -43,749 | 0.02% | 1,271,192 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,567,423 | +62,696 | 0.02% | 1,455,479 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,504,727 | +102,450 | 0.02% | 1,845,346 |
| 2023-04-06 | 2023-04-03 | 1.226 | 1,402,277 | +39,140 | 0.02% | 1,719,705 |
| 2023-01-31 | 2023-01-27 | 1.392 | 1,363,137 | -391,400 | 0.02% | 1,898,081 |
| 2022-12-29 | 2022-12-23 | 1.303 | 1,754,537 | -391,401 | 0.03% | 2,286,186 |
| 2022-12-28 | 2022-12-22 | 1.303 | 2,145,938 | -208,225 | 0.03% | 2,796,186 |
| 2022-12-23 | 2022-12-21 | 1.303 | 2,354,163 | -26,615 | 0.04% | 3,067,507 |
| 2022-12-22 | 2022-12-20 | 1.316 | 2,380,778 | -156,560 | 0.04% | 3,132,600 |
| 2022-12-21 | 2022-12-19 | 1.341 | 2,537,338 | -391,400 | 0.04% | 3,403,427 |
| 2022-11-17 | 2022-11-15 | 1.124 | 2,928,738 | -40 | 0.05% | 3,292,395 |
| 2022-10-03 | 2022-09-29 | 1.022 | 2,928,778 | +18,396 | 0.05% | 2,993,128 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,910,382 | +106,912 | 0.05% | 3,782,500 |
| 2022-06-24 | 2022-06-22 | 1.366 | 2,803,470 | +1,131 | 0.05% | 3,829,447 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,802,339 | +212,069 | 0.05% | 4,422,744 |
| 2022-01-25 | 2022-01-21 | 1.650 | 2,590,270 | -41,819 | 0.05% | 4,273,871 |
| 2022-01-18 | 2022-01-14 | 1.564 | 2,632,089 | +41,819 | 0.05% | 4,116,286 |
| 2022-01-11 | 2022-01-07 | 1.521 | 2,590,270 | -69,698 | 0.05% | 3,939,394 |
| 2022-01-04 | 2021-12-31 | 1.506 | 2,659,968 | +69,698 | 0.05% | 4,007,229 |
| 2021-12-15 | 2021-12-13 | 1.492 | 2,590,270 | -337,688 | 0.05% | 3,865,066 |
| 2021-12-09 | 2021-12-07 | 1.506 | 2,927,958 | +337,688 | 0.05% | 4,410,955 |
| 2021-10-05 | 2021-09-30 | 1.679 | 2,590,270 | +14,637 | 0.05% | 4,348,199 |
| 2021-09-29 | 2021-09-27 | 1.664 | 2,575,633 | -1,393,964 | 0.05% | 4,286,674 |
| 2021-09-23 | 2021-09-20 | 1.722 | 3,969,597 | -271,823 | 0.07% | 6,834,491 |
| 2021-09-20 | 2021-09-16 | 1.808 | 4,241,420 | -20,909 | 0.08% | 7,667,615 |
| 2021-09-17 | 2021-09-15 | 1.851 | 4,262,329 | -97,578 | 0.08% | 7,888,877 |
| 2021-09-16 | 2021-09-14 | 1.937 | 4,359,907 | -480,917 | 0.08% | 8,444,802 |
| 2021-09-15 | 2021-09-13 | 2.037 | 4,840,824 | +648,193 | 0.09% | 9,862,480 |
| 2021-09-14 | 2021-09-10 | 1.908 | 4,192,631 | +223,034 | 0.07% | 8,000,493 |
| 2021-09-09 | 2021-09-07 | 1.919 | 3,969,597 | +110,779 | 0.07% | 7,616,587 |
| 2021-08-24 | 2021-08-20 | 1.889 | 3,858,818 | +135,507 | 0.07% | 7,290,124 |
| 2021-08-23 | 2021-08-19 | 1.919 | 3,723,311 | +203,259 | 0.07% | 7,144,031 |
| 2021-08-16 | 2021-08-12 | 1.904 | 3,520,052 | +156,510 | 0.06% | 6,702,078 |
| 2021-08-13 | 2021-08-11 | 1.919 | 3,363,542 | +724,281 | 0.06% | 6,453,731 |
| 2021-08-12 | 2021-08-10 | 1.860 | 2,639,261 | +135,506 | 0.05% | 4,908,215 |
| 2021-08-09 | 2021-08-05 | 1.860 | 2,503,755 | -338,766 | 0.05% | 4,656,215 |
| 2021-08-06 | 2021-08-04 | 1.889 | 2,842,521 | +338,766 | 0.05% | 5,370,124 |
| 2021-07-26 | 2021-07-22 | 1.874 | 2,503,755 | -67,753 | 0.05% | 4,693,169 |
| 2021-07-20 | 2021-07-16 | 1.919 | 2,571,508 | -67,753 | 0.05% | 4,934,031 |
| 2021-07-19 | 2021-07-15 | 1.919 | 2,639,261 | +67,753 | 0.05% | 5,064,031 |
| 2021-07-15 | 2021-07-13 | 1.919 | 2,571,508 | +67,753 | 0.05% | 4,934,031 |
| 2021-07-12 | 2021-07-08 | 1.830 | 2,503,755 | -67,753 | 0.05% | 4,582,307 |
| 2021-07-07 | 2021-07-05 | 1.845 | 2,571,508 | +67,753 | 0.05% | 4,744,261 |
| 2021-05-14 | 2021-05-12 | 1.904 | 2,503,755 | -203,259 | 0.05% | 4,767,077 |
| 2021-05-13 | 2021-05-11 | 1.919 | 2,707,014 | +203,259 | 0.05% | 5,194,031 |
| 2021-05-07 | 2021-05-05 | 1.978 | 2,503,755 | +101,630 | 0.05% | 4,951,848 |
| 2021-04-19 | 2021-04-15 | 1.874 | 2,402,125 | -81,643 | 0.04% | 4,502,669 |
| 2021-04-16 | 2021-04-14 | 1.860 | 2,483,768 | +81,643 | 0.05% | 4,619,045 |
| 2021-03-24 | 2021-03-22 | 1.771 | 2,402,125 | -101,630 | 0.04% | 4,254,490 |
| 2021-03-23 | 2021-03-19 | 1.771 | 2,503,755 | +101,630 | 0.05% | 4,434,491 |
| 2021-03-09 | 2021-03-05 | 1.771 | 2,402,125 | -203,260 | 0.04% | 4,254,490 |
| 2021-03-08 | 2021-03-04 | 1.756 | 2,605,385 | +203,260 | 0.05% | 4,576,037 |
| 2021-03-04 | 2021-03-02 | 1.742 | 2,402,125 | -522,716 | 0.04% | 4,183,582 |
| 2021-03-03 | 2021-03-01 | 1.786 | 2,924,841 | +522,716 | 0.05% | 5,223,460 |
| 2021-02-23 | 2021-02-19 | 1.727 | 2,402,125 | -60,978 | 0.04% | 4,148,128 |
| 2021-02-22 | 2021-02-18 | 1.697 | 2,463,103 | +60,978 | 0.05% | 4,180,720 |
| 2021-02-10 | 2021-02-08 | 1.697 | 2,402,125 | -21,004 | 0.04% | 4,077,220 |
| 2021-02-09 | 2021-02-05 | 1.683 | 2,423,129 | +18,971 | 0.04% | 4,077,106 |
| 2021-02-05 | 2021-02-03 | 1.683 | 2,404,158 | +2,033 | 0.04% | 4,045,186 |
| 2021-02-01 | 2021-01-28 | 1.683 | 2,402,125 | +117,551 | 0.04% | 4,041,766 |
| 2021-01-26 | 2021-01-22 | 1.756 | 2,284,574 | +387,887 | 0.04% | 4,012,572 |
| 2021-01-21 | 2021-01-19 | 1.771 | 1,896,687 | -338,766 | 0.03% | 3,359,291 |
| 2021-01-12 | 2021-01-08 | 1.624 | 2,235,453 | -542,025 | 0.04% | 3,629,350 |
| 2021-01-08 | 2021-01-06 | 1.638 | 2,777,478 | -33,876 | 0.05% | 4,550,344 |
| 2020-11-03 | 2020-10-30 | 1.505 | 2,811,354 | +33,876 | 0.05% | 4,232,397 |
| 2020-09-23 | 2020-09-21 | 1.476 | 2,777,478 | +7,453 | 0.05% | 4,099,409 |
| 2020-08-24 | 2020-08-20 | 1.756 | 2,770,025 | +1,355,063 | 0.05% | 4,865,207 |
| 2020-06-05 | 2020-06-03 | 2.139 | 1,414,962 | -2,033 | 0.03% | 3,027,210 |
| 2020-06-04 | 2020-06-02 | 2.108 | 1,416,995 | +87,520 | 0.03% | 2,986,978 |
| 2020-05-12 | 2020-05-08 | 2.124 | 1,329,475 | +954 | 0.03% | 2,823,403 |
| 2020-05-08 | 2020-05-06 | 2.108 | 1,328,521 | +953 | 0.03% | 2,800,478 |
| 2020-04-17 | 2020-04-15 | 2.108 | 1,327,568 | -1,271 | 0.03% | 2,798,469 |
| 2020-03-27 | 2020-03-25 | 1.982 | 1,328,839 | +1,271 | 0.03% | 2,633,915 |
| 2020-03-16 | 2020-03-12 | 2.375 | 1,327,568 | -8,934 | 0.03% | 3,153,498 |
| 2020-01-14 | 2020-01-10 | 2.753 | 1,336,502 | -127,137 | 0.03% | 3,679,312 |
| 2020-01-07 | 2020-01-03 | 2.784 | 1,463,639 | +127,137 | 0.03% | 4,075,361 |
| 2019-12-11 | 2019-12-09 | 2.643 | 1,336,502 | -636 | 0.03% | 3,532,139 |
| 2019-10-11 | 2019-10-09 | 2.454 | 1,337,138 | +7,946 | 0.03% | 3,281,404 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,329,192 | +29,178 | 0.03% | 3,506,146 |
| 2019-08-15 | 2019-08-13 | 2.509 | 1,300,014 | +8,738 | 0.03% | 3,261,903 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,291,276 | +60,596 | 0.03% | 3,900,717 |
| 2019-05-30 | 2019-05-28 | 2.987 | 1,230,680 | -118,511 | 0.03% | 3,676,129 |
| 2019-03-07 | 2019-03-05 | 3.358 | 1,349,191 | -17,776 | 0.03% | 4,531,050 |
| 2019-03-06 | 2019-03-04 | 3.375 | 1,366,967 | -29,628 | 0.03% | 4,613,818 |
| 2019-02-19 | 2019-02-15 | 3.308 | 1,396,595 | -35,553 | 0.03% | 4,619,542 |
| 2019-02-08 | 2019-01-31 | 3.274 | 1,432,148 | +5,925 | 0.03% | 4,688,803 |
| 2019-01-28 | 2019-01-24 | 3.274 | 1,426,223 | +17,777 | 0.03% | 4,669,405 |
| 2019-01-16 | 2019-01-14 | 3.004 | 1,408,446 | -287,092 | 0.03% | 4,230,898 |
| 2019-01-15 | 2019-01-11 | 2.987 | 1,695,538 | +287,092 | 0.04% | 5,064,694 |
| 2018-12-05 | 2018-12-03 | 3.105 | 1,408,446 | -23,702 | 0.03% | 4,373,513 |
| 2018-11-22 | 2018-11-20 | 2.970 | 1,432,148 | +23,702 | 0.03% | 4,253,760 |
| 2018-09-20 | 2018-09-18 | 2.953 | 1,408,446 | -23,702 | 0.03% | 4,159,591 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,432,148 | +28,965 | 0.03% | 4,489,575 |
| 2018-09-10 | 2018-09-06 | 3.083 | 1,403,183 | -40,640 | 0.03% | 4,326,266 |
| 2018-08-13 | 2018-08-09 | 3.204 | 1,443,823 | -17,417 | 0.03% | 4,625,650 |
| 2018-08-10 | 2018-08-08 | 3.152 | 1,461,240 | +23,223 | 0.03% | 4,605,943 |
| 2018-07-13 | 2018-07-11 | 3.118 | 1,438,017 | -291 | 0.03% | 4,483,204 |
| 2018-07-10 | 2018-07-06 | 3.083 | 1,438,308 | -8,708 | 0.03% | 4,434,563 |
| 2018-07-05 | 2018-07-03 | 3.273 | 1,447,016 | +43,542 | 0.03% | 4,735,576 |
| 2018-07-04 | 2018-06-29 | 3.428 | 1,403,474 | -33,092 | 0.03% | 4,810,646 |
| 2018-07-03 | 2018-06-28 | 3.238 | 1,436,566 | +33,092 | 0.03% | 4,651,889 |
| 2018-06-20 | 2018-06-15 | 3.703 | 1,403,474 | -290 | 0.03% | 5,197,431 |
| 2018-06-14 | 2018-06-12 | 3.755 | 1,403,764 | -11,611 | 0.03% | 5,271,042 |
| 2018-06-08 | 2018-06-06 | 3.789 | 1,415,375 | -20,610 | 0.03% | 5,363,399 |
| 2018-06-01 | 2018-05-30 | 3.931 | 1,435,985 | -29,029 | 0.03% | 5,645,034 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,465,014 | +46,403 | 0.03% | 5,837,329 |
| 2018-05-25 | 2018-05-23 | 4.091 | 1,418,611 | -28,109 | 0.03% | 5,803,842 |
| 2018-05-24 | 2018-05-21 | 4.180 | 1,446,720 | -28,671 | 0.03% | 6,047,512 |
| 2018-05-23 | 2018-05-18 | 4.251 | 1,475,391 | -28,109 | 0.03% | 6,272,338 |
| 2018-05-17 | 2018-05-15 | 3.878 | 1,503,500 | -140,545 | 0.03% | 5,830,212 |
| 2018-05-16 | 2018-05-14 | 3.860 | 1,644,045 | +140,545 | 0.04% | 6,345,967 |
| 2018-05-15 | 2018-05-11 | 3.771 | 1,503,500 | -87,138 | 0.03% | 5,669,747 |
| 2018-05-11 | 2018-05-09 | 3.771 | 1,590,638 | -22,487 | 0.04% | 5,998,348 |
| 2018-05-10 | 2018-05-08 | 3.753 | 1,613,125 | -59,029 | 0.04% | 6,054,453 |
| 2018-04-27 | 2018-04-25 | 3.824 | 1,672,154 | +281 | 0.04% | 6,394,979 |
| 2018-04-26 | 2018-04-24 | 3.860 | 1,671,873 | -843 | 0.04% | 6,453,383 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,672,716 | -33,731 | 0.04% | 6,426,883 |
| 2018-04-16 | 2018-04-12 | 3.896 | 1,706,447 | -39,353 | 0.04% | 6,647,546 |
| 2018-03-27 | 2018-03-23 | 3.735 | 1,745,800 | -481,507 | 0.04% | 6,521,360 |
| 2018-03-26 | 2018-03-22 | 3.931 | 2,227,307 | -56,218 | 0.05% | 8,755,819 |
| 2018-03-23 | 2018-03-21 | 3.896 | 2,283,525 | -196,763 | 0.05% | 8,895,580 |
| 2018-03-22 | 2018-03-20 | 3.967 | 2,480,288 | -50,596 | 0.05% | 9,838,556 |
| 2018-03-21 | 2018-03-19 | 4.038 | 2,530,884 | +5,621 | 0.06% | 10,219,332 |
| 2018-03-20 | 2018-03-16 | 4.073 | 2,525,263 | +39,353 | 0.06% | 10,286,473 |
| 2018-03-19 | 2018-03-15 | 4.056 | 2,485,910 | -95,571 | 0.05% | 10,081,953 |
| 2018-03-16 | 2018-03-14 | 4.038 | 2,581,481 | +33,731 | 0.06% | 10,423,635 |
| 2018-03-15 | 2018-03-13 | 4.073 | 2,547,750 | +106,814 | 0.06% | 10,378,073 |
| 2018-03-14 | 2018-03-12 | 3.984 | 2,440,936 | -9,276 | 0.05% | 9,725,878 |
| 2018-03-13 | 2018-03-09 | 3.984 | 2,450,212 | -5,621 | 0.05% | 9,762,838 |
| 2018-03-12 | 2018-03-08 | 3.967 | 2,455,833 | -89,949 | 0.05% | 9,741,551 |
| 2018-03-09 | 2018-03-07 | 3.913 | 2,545,782 | +84,327 | 0.06% | 9,962,499 |
| 2018-03-08 | 2018-03-06 | 3.967 | 2,461,455 | -28,109 | 0.05% | 9,763,852 |
| 2018-03-07 | 2018-03-05 | 3.824 | 2,489,564 | +50,596 | 0.05% | 9,521,079 |
| 2018-03-02 | 2018-02-28 | 3.913 | 2,438,968 | -168,654 | 0.05% | 9,544,500 |
| 2018-03-01 | 2018-02-27 | 3.878 | 2,607,622 | +16,865 | 0.06% | 10,111,732 |
| 2018-02-28 | 2018-02-26 | 3.913 | 2,590,757 | -128,177 | 0.06% | 10,138,501 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,718,934 | +286,712 | 0.06% | 10,833,557 |
| 2018-02-26 | 2018-02-22 | 3.878 | 2,432,222 | -5,903 | 0.05% | 9,431,573 |
| 2018-02-22 | 2018-02-20 | 3.878 | 2,438,125 | -33,730 | 0.05% | 9,454,463 |
| 2018-02-21 | 2018-02-15 | 3.949 | 2,471,855 | +209,974 | 0.05% | 9,761,136 |
| 2018-02-20 | 2018-02-13 | 3.735 | 2,261,881 | -22,487 | 0.05% | 8,449,158 |
| 2018-02-14 | 2018-02-12 | 3.753 | 2,284,368 | -1,223,305 | 0.05% | 8,573,792 |
| 2018-02-13 | 2018-02-09 | 4.589 | 3,507,673 | +575,088 | 0.08% | 16,097,677 |
| 2018-02-12 | 2018-02-08 | 4.145 | 2,932,585 | +208,007 | 0.06% | 12,154,328 |
| 2018-02-08 | 2018-02-06 | 4.216 | 2,724,578 | -44,974 | 0.06% | 11,486,084 |
| 2018-02-07 | 2018-02-05 | 4.465 | 2,769,552 | -301,610 | 0.06% | 12,365,385 |
| 2018-02-06 | 2018-02-02 | 4.483 | 3,071,162 | +28,109 | 0.07% | 13,766,631 |
| 2018-02-05 | 2018-02-01 | 4.714 | 3,043,053 | -120,307 | 0.07% | 14,344,314 |
| 2018-02-02 | 2018-01-31 | 4.838 | 3,163,360 | +596,755 | 0.07% | 15,305,303 |
| 2018-02-01 | 2018-01-30 | 4.322 | 2,566,605 | +570,894 | 0.06% | 11,094,040 |
| 2018-01-31 | 2018-01-29 | 4.358 | 1,995,711 | -817,129 | 0.04% | 8,697,374 |
| 2018-01-30 | 2018-01-26 | 4.145 | 2,812,840 | +331,686 | 0.06% | 11,658,035 |
| 2018-01-29 | 2018-01-25 | 4.056 | 2,481,154 | -145,324 | 0.05% | 10,062,664 |
| 2018-01-25 | 2018-01-23 | 4.038 | 2,626,478 | +188,050 | 0.06% | 10,605,326 |
| 2018-01-24 | 2018-01-22 | 4.056 | 2,438,428 | +84,327 | 0.05% | 9,889,383 |
| 2018-01-18 | 2018-01-16 | 3.913 | 2,354,101 | -5,622 | 0.05% | 9,212,387 |
| 2018-01-17 | 2018-01-15 | 3.860 | 2,359,723 | -5,622 | 0.05% | 9,108,464 |
| 2018-01-16 | 2018-01-12 | 4.020 | 2,365,345 | -5,622 | 0.05% | 9,508,836 |
| 2018-01-12 | 2018-01-10 | 4.038 | 2,370,967 | -631,890 | 0.05% | 9,573,611 |
| 2018-01-11 | 2018-01-09 | 4.002 | 3,002,857 | -69,711 | 0.07% | 12,018,260 |
| 2018-01-10 | 2018-01-08 | 4.020 | 3,072,568 | -264,224 | 0.07% | 12,351,917 |
| 2018-01-09 | 2018-01-05 | 4.038 | 3,336,792 | +1,788,857 | 0.07% | 13,473,468 |
| 2018-01-05 | 2018-01-03 | 3.949 | 1,547,935 | +22,488 | 0.03% | 6,112,658 |
| 2018-01-04 | 2018-01-02 | 3.967 | 1,525,447 | -112,437 | 0.03% | 6,050,989 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,637,884 | -33,730 | 0.04% | 6,293,052 |
| 2017-12-22 | 2017-12-20 | 3.860 | 1,671,614 | +22,487 | 0.04% | 6,452,383 |
| 2017-12-21 | 2017-12-19 | 3.896 | 1,649,127 | +28,109 | 0.04% | 6,424,253 |
| 2017-12-20 | 2017-12-18 | 3.878 | 1,621,018 | -50,596 | 0.04% | 6,285,918 |
| 2017-12-18 | 2017-12-14 | 3.878 | 1,671,614 | -28,109 | 0.04% | 6,482,118 |
| 2017-12-15 | 2017-12-13 | 3.735 | 1,699,723 | -22,488 | 0.04% | 6,349,242 |
| 2017-12-14 | 2017-12-12 | 3.593 | 1,722,211 | +39,353 | 0.04% | 6,188,169 |
| 2017-12-08 | 2017-12-06 | 3.807 | 1,682,858 | -168,654 | 0.04% | 6,405,981 |
| 2017-12-07 | 2017-12-05 | 3.860 | 1,851,512 | +11,244 | 0.04% | 7,146,784 |
| 2017-12-06 | 2017-12-04 | 3.913 | 1,840,268 | -56,218 | 0.04% | 7,201,586 |
| 2017-12-05 | 2017-12-01 | 3.878 | 1,896,486 | +56,218 | 0.04% | 7,354,117 |
| 2017-12-04 | 2017-11-30 | 3.789 | 1,840,268 | -2,249 | 0.04% | 6,972,445 |
| 2017-11-30 | 2017-11-28 | 3.860 | 1,842,517 | -304,140 | 0.04% | 7,112,064 |
| 2017-11-29 | 2017-11-27 | 3.842 | 2,146,657 | +95,009 | 0.05% | 8,247,851 |
| 2017-11-17 | 2017-11-15 | 3.451 | 2,051,648 | +2,249 | 0.05% | 7,079,930 |
| 2017-11-14 | 2017-11-10 | 3.486 | 2,049,399 | -132,113 | 0.05% | 7,145,078 |
| 2017-11-13 | 2017-11-09 | 3.522 | 2,181,512 | -5,622 | 0.05% | 7,683,290 |
| 2017-11-03 | 2017-11-01 | 3.415 | 2,187,134 | -180,741 | 0.05% | 7,469,663 |
| 2017-11-02 | 2017-10-31 | 3.433 | 2,367,875 | -148,134 | 0.05% | 8,129,063 |
| 2017-11-01 | 2017-10-30 | 3.433 | 2,516,009 | -288,961 | 0.06% | 8,637,616 |
| 2017-10-30 | 2017-10-26 | 3.558 | 2,804,970 | -112,436 | 0.06% | 9,978,899 |
| 2017-10-27 | 2017-10-25 | 3.558 | 2,917,406 | +522,547 | 0.06% | 10,378,899 |
| 2017-10-26 | 2017-10-24 | 3.540 | 2,394,859 | +207,725 | 0.05% | 8,477,298 |
| 2017-10-19 | 2017-10-17 | 3.540 | 2,187,134 | -118,057 | 0.05% | 7,741,995 |
| 2017-10-16 | 2017-10-12 | 3.647 | 2,305,191 | +562 | 0.05% | 8,405,919 |
| 2017-10-13 | 2017-10-11 | 3.682 | 2,304,629 | -1,124,361 | 0.05% | 8,485,858 |
| 2017-10-09 | 2017-10-04 | 3.700 | 3,428,990 | +1,124,361 | 0.08% | 12,686,855 |
| 2017-09-28 | 2017-09-26 | 3.540 | 2,304,629 | +56,218 | 0.05% | 8,157,902 |
| 2017-09-26 | 2017-09-22 | 3.753 | 2,248,411 | -28,109 | 0.05% | 8,438,836 |
| 2017-09-25 | 2017-09-21 | 3.913 | 2,276,520 | +42,444 | 0.05% | 8,908,787 |
| 2017-09-22 | 2017-09-20 | 3.878 | 2,234,076 | -233,304 | 0.05% | 8,663,210 |
| 2017-09-21 | 2017-09-19 | 3.718 | 2,467,380 | +37,666 | 0.05% | 9,172,902 |
| 2017-09-20 | 2017-09-18 | 3.735 | 2,429,714 | -557,683 | 0.05% | 9,076,091 |
| 2017-09-19 | 2017-09-15 | 3.682 | 2,987,397 | +1,097,095 | 0.07% | 10,999,874 |
| 2017-09-18 | 2017-09-14 | 3.362 | 1,890,302 | -444,123 | 0.04% | 6,355,027 |
| 2017-09-11 | 2017-09-07 | 3.416 | 2,334,425 | +1,110,391 | 0.05% | 7,975,396 |
| 2017-09-08 | 2017-09-06 | 3.290 | 1,224,034 | +116,174 | 0.03% | 4,026,942 |
| 2017-09-07 | 2017-09-05 | 3.272 | 1,107,860 | -331,925 | 0.02% | 3,624,716 |
| 2017-08-16 | 2017-08-14 | 3.308 | 1,439,785 | -206,071 | 0.03% | 4,762,766 |
| 2017-08-15 | 2017-08-11 | 3.290 | 1,645,856 | -387,246 | 0.04% | 5,414,692 |
| 2017-08-03 | 2017-08-01 | 3.507 | 2,033,102 | -27,661 | 0.05% | 7,129,703 |
| 2017-07-31 | 2017-07-27 | 3.543 | 2,060,763 | -77,172 | 0.05% | 7,301,207 |
| 2017-07-24 | 2017-07-20 | 3.489 | 2,137,935 | -110,642 | 0.05% | 7,458,686 |
| 2017-07-21 | 2017-07-19 | 3.416 | 2,248,577 | +55,321 | 0.05% | 7,682,102 |
| 2017-07-18 | 2017-07-14 | 3.326 | 2,193,256 | +55,419 | 0.05% | 7,294,872 |
| 2017-07-17 | 2017-07-13 | 3.308 | 2,137,837 | +27,661 | 0.05% | 7,071,902 |
| 2017-07-14 | 2017-07-12 | 3.290 | 2,110,176 | +254,476 | 0.05% | 6,942,256 |
| 2017-07-06 | 2017-07-04 | 3.416 | 1,855,700 | +1,082,907 | 0.04% | 6,339,866 |
| 2017-07-05 | 2017-07-03 | 3.453 | 772,793 | +165,963 | 0.02% | 2,668,131 |
| 2017-06-05 | 2017-06-01 | 3.542 | 606,830 | +12,262 | 0.01% | 2,149,535 |
| 2017-05-31 | 2017-05-26 | 3.265 | 594,568 | -259,632 | 0.01% | 1,941,561 |
| 2017-05-29 | 2017-05-25 | 3.247 | 854,200 | +259,632 | 0.02% | 2,773,630 |
| 2017-03-28 | 2017-03-24 | 3.358 | 594,568 | -10,840 | 0.01% | 1,996,408 |
| 2017-03-27 | 2017-03-23 | 3.376 | 605,408 | +10,840 | 0.01% | 2,043,975 |
| 2017-03-17 | 2017-03-15 | 3.450 | 594,568 | -5,420 | 0.01% | 2,051,254 |
| 2017-03-16 | 2017-03-14 | 3.376 | 599,988 | -36,858 | 0.01% | 2,025,676 |
| 2017-03-15 | 2017-03-13 | 3.376 | 636,846 | +42,278 | 0.01% | 2,150,116 |
| 2017-03-14 | 2017-03-10 | 3.210 | 594,568 | -238,493 | 0.01% | 1,908,653 |
| 2017-03-13 | 2017-03-09 | 3.173 | 833,061 | -260,175 | 0.02% | 2,643,514 |
| 2017-03-10 | 2017-03-08 | 3.265 | 1,093,236 | +498,668 | 0.03% | 3,569,961 |
| 2017-02-10 | 2017-02-08 | 3.136 | 594,568 | +129,816 | 0.01% | 1,864,776 |
| 2017-01-20 | 2017-01-18 | 3.026 | 464,752 | +130,359 | 0.01% | 1,406,182 |
| 2016-12-19 | 2016-12-15 | 3.081 | 334,393 | +43,362 | 0.01% | 1,030,267 |
| 2016-12-15 | 2016-12-13 | 3.210 | 291,031 | +813 | 0.01% | 934,254 |
| 2016-09-09 | 2016-09-07 | 4.208 | 290,218 | +1,400 | 0.01% | 1,221,313 |
| 2016-08-24 | 2016-08-22 | 4.060 | 288,818 | -20,767 | 0.01% | 1,172,587 |
| 2016-07-28 | 2016-07-26 | 3.949 | 309,585 | -3,237 | 0.01% | 1,222,464 |
| 2016-07-19 | 2016-07-15 | 3.875 | 312,822 | +540 | 0.01% | 1,212,049 |
| 2016-06-21 | 2016-06-17 | 3.485 | 312,282 | +270 | 0.01% | 1,088,382 |
| 2016-05-31 | 2016-05-27 | 3.705 | 312,012 | +4,434 | 0.01% | 1,155,929 |
| 2016-05-18 | 2016-05-16 | 3.611 | 307,578 | -106,349 | 0.01% | 1,110,581 |
| 2016-03-22 | 2016-03-18 | 4.006 | 413,927 | -26,588 | 0.01% | 1,658,048 |
| 2016-02-15 | 2016-02-11 | 3.291 | 440,515 | +26,588 | 0.01% | 1,449,748 |
| 2016-01-25 | 2016-01-21 | 3.310 | 413,927 | +265 | 0.01% | 1,370,030 |
| 2016-01-07 | 2016-01-05 | 3.949 | 413,662 | -79,230 | 0.01% | 1,633,648 |
| 2015-11-24 | 2015-11-20 | 4.325 | 492,892 | +1,861 | 0.01% | 2,131,932 |
| 2015-11-03 | 2015-10-30 | 4.024 | 491,031 | -32,001 | 0.01% | 1,976,134 |
| 2015-11-02 | 2015-10-29 | 3.968 | 523,032 | +157,938 | 0.01% | 2,075,412 |
| 2015-10-29 | 2015-10-27 | 4.118 | 365,094 | -7,977 | 0.01% | 1,503,635 |
| 2015-10-27 | 2015-10-23 | 4.100 | 373,071 | +3,989 | 0.01% | 1,529,472 |
| 2015-10-26 | 2015-10-22 | 4.118 | 369,082 | +24,726 | 0.01% | 1,520,060 |
| 2015-09-14 | 2015-09-10 | 3.295 | 344,356 | +4,379 | 0.01% | 1,134,764 |
| 2015-07-28 | 2015-07-24 | 4.172 | 339,977 | +78,223 | 0.01% | 1,418,226 |
| 2015-06-01 | 2015-05-28 | 4.822 | 261,754 | +4,273 | 0.01% | 1,262,100 |
| 2015-05-06 | 2015-05-04 | 5.170 | 257,481 | +103,284 | 0.01% | 1,331,243 |
| 2015-04-17 | 2015-04-15 | 4.280 | 154,197 | -11,103 | 0.00% | 659,886 |
| 2015-04-13 | 2015-04-09 | 4.028 | 165,300 | -20,657 | 0.00% | 665,790 |
| 2015-04-10 | 2015-04-08 | 3.853 | 185,957 | +20,657 | 0.00% | 716,583 |
| 2015-04-09 | 2015-04-02 | 3.679 | 165,300 | +11,103 | 0.00% | 608,173 |
| 2015-03-03 | 2015-02-27 | 3.486 | 154,197 | -15,493 | 0.00% | 537,464 |
| 2014-11-12 | 2014-11-10 | 3.640 | 169,690 | -17,583 | 0.00% | 617,753 |
| 2014-09-16 | 2014-09-12 | 3.834 | 187,273 | +1,032 | 0.00% | 718,028 |
| 2014-09-11 | 2014-09-08 | 4.072 | 186,241 | +2,009 | 0.00% | 758,313 |
| 2014-09-02 | 2014-08-29 | 3.974 | 184,232 | +1,022 | 0.00% | 732,101 |
| 2014-08-22 | 2014-08-20 | 4.033 | 183,210 | +1,021 | 0.00% | 738,799 |
| 2014-08-05 | 2014-08-01 | 4.072 | 182,189 | +1,022 | 0.00% | 741,815 |
| 2014-08-04 | 2014-07-31 | 4.091 | 181,167 | -689,642 | 0.00% | 741,200 |
| 2014-08-01 | 2014-07-30 | 3.954 | 870,809 | -2,968,016 | 0.02% | 3,443,374 |
| 2014-07-31 | 2014-07-29 | 4.209 | 3,838,825 | +1,394,610 | 0.09% | 16,156,479 |
| 2014-07-30 | 2014-07-28 | 4.228 | 2,444,215 | +2,257,940 | 0.06% | 10,334,824 |
| 2014-07-22 | 2014-07-18 | 3.817 | 186,275 | +37,827 | 0.00% | 711,048 |
| 2014-06-04 | 2014-05-30 | 4.032 | 148,448 | +2,869 | 0.00% | 598,563 |
| 2014-03-17 | 2014-03-13 | 3.972 | 145,579 | -5,010 | 0.00% | 578,277 |
| 2014-02-05 | 2014-01-30 | 4.930 | 150,589 | +5,010 | 0.00% | 742,462 |
| 2014-01-27 | 2014-01-23 | 4.691 | 145,579 | +92,580 | 0.00% | 682,890 |
| 2013-12-17 | 2013-12-13 | 4.731 | 52,999 | -439 | 0.00% | 250,727 |
| 2013-11-20 | 2013-11-18 | 5.130 | 53,438 | -20,540 | 0.00% | 274,137 |
| 2013-11-05 | 2013-11-01 | 5.270 | 73,978 | -382,180 | 0.00% | 389,844 |
| 2013-11-01 | 2013-10-30 | 5.370 | 456,158 | +329,641 | 0.01% | 2,449,356 |
| 2013-10-28 | 2013-10-24 | 5.210 | 126,517 | -20,039 | 0.00% | 659,134 |
| 2013-10-25 | 2013-10-23 | 5.170 | 146,556 | +10,040 | 0.00% | 757,683 |
| 2013-10-23 | 2013-10-21 | 5.370 | 136,516 | +20,039 | 0.00% | 733,027 |
| 2013-10-11 | 2013-10-09 | 5.370 | 116,477 | -15,682 | 0.00% | 625,427 |
| 2013-10-10 | 2013-10-08 | 5.190 | 132,159 | +20,039 | 0.00% | 685,890 |
| 2013-10-02 | 2013-09-27 | 4.990 | 112,120 | -329,641 | 0.00% | 559,509 |
| 2013-09-11 | 2013-09-09 | 5.030 | 441,761 | +20,540 | 0.01% | 2,222,144 |
| 2013-09-09 | 2013-09-05 | 4.934 | 421,221 | +3,736 | 0.01% | 2,078,405 |
| 2013-06-03 | 2013-05-30 | 5.610 | 417,485 | +5,333 | 0.01% | 2,342,130 |
| 2013-05-21 | 2013-05-16 | 5.814 | 412,152 | +101,788 | 0.01% | 2,396,291 |
| 2013-04-18 | 2013-04-16 | 6.065 | 310,364 | +24,319 | 0.01% | 1,882,336 |
| 2013-01-31 | 2013-01-29 | 8.278 | 286,045 | +297 | 0.01% | 2,367,997 |
| 2013-01-11 | 2013-01-09 | 8.500 | 285,748 | +2,259 | 0.01% | 2,428,788 |
| 2013-01-10 | 2013-01-08 | 8.278 | 283,489 | -22,589 | 0.01% | 2,346,837 |
| 2013-01-09 | 2013-01-07 | 8.588 | 306,078 | +22,589 | 0.01% | 2,628,688 |
| 2012-12-12 | 2012-12-10 | 8.920 | 283,489 | -9,035 | 0.01% | 2,528,811 |
| 2012-11-05 | 2012-11-01 | 7.482 | 292,524 | -45,178 | 0.01% | 2,188,534 |
| 2012-10-11 | 2012-10-09 | 6.884 | 337,702 | +2,185 | 0.01% | 2,324,712 |
| 2012-09-12 | 2012-09-10 | 6.530 | 335,517 | +9,036 | 0.01% | 2,190,845 |
| 2012-09-07 | 2012-09-05 | 6.209 | 326,481 | +2,894 | 0.01% | 2,026,960 |
| 2012-09-06 | 2012-09-04 | 6.298 | 323,587 | +22,389 | 0.01% | 2,037,899 |
| 2012-09-04 | 2012-08-31 | 6.298 | 301,198 | +22 | 0.01% | 1,896,897 |
| 2012-08-07 | 2012-08-03 | 7.124 | 301,176 | +20,211 | 0.01% | 2,145,624 |
| 2012-07-18 | 2012-07-16 | 7.012 | 280,965 | +7,754 | 0.01% | 1,970,264 |
| 2012-06-12 | 2012-06-08 | 7.060 | 273,211 | +8,757 | 0.01% | 1,928,900 |
| 2012-06-11 | 2012-06-07 | 6.922 | 264,454 | +238,381 | 0.01% | 1,830,465 |
| 2012-05-18 | 2012-05-16 | 6.391 | 26,073 | -4,334 | 0.00% | 166,633 |
| 2012-05-17 | 2012-05-15 | 6.691 | 30,407 | +4,334 | 0.00% | 203,452 |
| 2012-03-29 | 2012-03-27 | 7.383 | 26,073 | +4,402 | 0.00% | 192,500 |
| 2011-12-15 | 2011-12-13 | 5.214 | 21,671 | +21,671 | 0.00% | 113,000 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy