History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 122,049 | +0 | 0.00% | 87,875 |
| 2025-10-13 | 2025-10-09 | 0.730 | 122,049 | +0 | 0.00% | 89,096 |
| 2025-10-10 | 2025-10-08 | 0.710 | 122,049 | +0 | 0.00% | 86,655 |
| 2025-10-09 | 2025-10-06 | 0.720 | 122,049 | +0 | 0.00% | 87,875 |
| 2025-10-08 | 2025-10-03 | 0.720 | 122,049 | +0 | 0.00% | 87,875 |
| 2025-10-06 | 2025-10-02 | 0.740 | 122,049 | +0 | 0.00% | 90,316 |
| 2025-10-03 | 2025-09-30 | 0.740 | 122,049 | +0 | 0.00% | 90,316 |
| 2025-10-02 | 2025-09-29 | 0.740 | 122,049 | +0 | 0.00% | 90,316 |
| 2025-09-30 | 2025-09-26 | 0.720 | 122,049 | +0 | 0.00% | 87,875 |
| 2025-09-29 | 2025-09-25 | 0.720 | 122,049 | +0 | 0.00% | 87,875 |
| 2025-09-26 | 2025-09-24 | 0.730 | 122,049 | +0 | 0.00% | 89,096 |
| 2025-09-25 | 2025-09-23 | 0.720 | 122,049 | +0 | 0.00% | 87,875 |
| 2025-09-24 | 2025-09-22 | 0.740 | 122,049 | +0 | 0.00% | 90,316 |
| 2025-09-23 | 2025-09-19 | 0.770 | 122,049 | +0 | 0.00% | 93,978 |
| 2025-09-22 | 2025-09-18 | 0.770 | 122,049 | +0 | 0.00% | 93,978 |
| 2025-09-19 | 2025-09-17 | 0.780 | 122,049 | +0 | 0.00% | 95,198 |
| 2025-09-18 | 2025-09-16 | 0.770 | 122,049 | +0 | 0.00% | 93,978 |
| 2025-09-17 | 2025-09-15 | 0.770 | 122,049 | +0 | 0.00% | 93,978 |
| 2025-09-16 | 2025-09-12 | 0.790 | 122,049 | +0 | 0.00% | 96,419 |
| 2025-09-15 | 2025-09-11 | 0.770 | 122,049 | +0 | 0.00% | 93,978 |
| 2025-09-12 | 2025-09-10 | 0.780 | 122,049 | +0 | 0.00% | 95,198 |
| 2025-09-11 | 2025-09-09 | 0.760 | 122,049 | +0 | 0.00% | 92,757 |
| 2025-09-10 | 2025-09-08 | 0.750 | 122,049 | +0 | 0.00% | 91,537 |
| 2025-09-09 | 2025-09-05 | 0.740 | 122,049 | +0 | 0.00% | 90,316 |
| 2025-09-08 | 2025-09-04 | 0.730 | 122,049 | +0 | 0.00% | 89,096 |
| 2025-09-05 | 2025-09-03 | 0.740 | 122,049 | +0 | 0.00% | 90,316 |
| 2025-09-04 | 2025-09-02 | 0.750 | 122,049 | +0 | 0.00% | 91,537 |
| 2025-09-03 | 2025-09-01 | 0.760 | 122,049 | +0 | 0.00% | 92,757 |
| 2025-09-02 | 2025-08-29 | 0.760 | 122,049 | +20,000 | 0.00% | 92,757 |
| 2025-08-29 | 2025-08-27 | 0.800 | 102,049 | +40,000 | 0.00% | 81,639 |
| 2025-08-27 | 2025-08-25 | 0.830 | 62,049 | -30,000 | 0.00% | 51,501 |
| 2025-08-20 | 2025-08-18 | 0.820 | 92,049 | -30,000 | 0.00% | 75,480 |
| 2025-08-07 | 2025-08-05 | 0.770 | 122,049 | -500,000 | 0.00% | 93,978 |
| 2025-08-06 | 2025-08-04 | 0.750 | 622,049 | -400,000 | 0.01% | 466,537 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,022,049 | +20,000 | 0.01% | 817,639 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,002,049 | +20,000 | 0.01% | 801,639 |
| 2025-07-25 | 2025-07-23 | 0.790 | 982,049 | +20,000 | 0.01% | 775,819 |
| 2025-07-24 | 2025-07-22 | 0.770 | 962,049 | -800,000 | 0.01% | 740,778 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,762,049 | +700,000 | 0.02% | 1,356,778 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,062,049 | +500,000 | 0.01% | 807,157 |
| 2025-05-22 | 2025-05-20 | 0.708 | 562,049 | -2,000 | 0.01% | 397,956 |
| 2025-05-21 | 2025-05-19 | 0.719 | 564,049 | +30,307 | 0.01% | 405,332 |
| 2024-06-06 | 2024-06-04 | 0.891 | 533,742 | +40,204 | 0.01% | 475,798 |
| 2024-05-10 | 2024-05-08 | 0.823 | 493,538 | -2,566 | 0.01% | 406,115 |
| 2023-09-07 | 2023-09-05 | 0.929 | 496,104 | +19,844 | 0.01% | 460,673 |
| 2023-06-01 | 2023-05-30 | 1.226 | 476,260 | +32,426 | 0.01% | 584,069 |
| 2023-05-11 | 2023-05-09 | 1.277 | 443,834 | -7,828 | 0.01% | 566,982 |
| 2023-04-06 | 2023-04-03 | 1.226 | 451,662 | +7,828 | 0.01% | 553,903 |
| 2023-01-12 | 2023-01-10 | 1.316 | 443,834 | -10,437 | 0.01% | 583,992 |
| 2022-11-22 | 2022-11-18 | 1.086 | 454,271 | -10,437 | 0.01% | 493,268 |
| 2022-11-07 | 2022-11-03 | 0.945 | 464,708 | -5,479,605 | 0.01% | 439,299 |
| 2022-09-08 | 2022-09-06 | 1.300 | 5,944,313 | +218,362 | 0.09% | 7,725,572 |
| 2022-06-01 | 2022-05-30 | 1.578 | 5,725,951 | +433,316 | 0.09% | 9,036,886 |
| 2022-04-13 | 2022-04-11 | 1.693 | 5,292,635 | +334,551 | 0.09% | 8,960,504 |
| 2022-04-08 | 2022-04-06 | 1.750 | 4,958,084 | -348,491 | 0.09% | 8,678,651 |
| 2022-03-29 | 2022-03-25 | 1.679 | 5,306,575 | +348,491 | 0.09% | 8,907,968 |
| 2022-02-28 | 2022-02-24 | 1.650 | 4,958,084 | +13,940 | 0.09% | 8,180,695 |
| 2022-02-22 | 2022-02-18 | 1.707 | 4,944,144 | -20,910 | 0.09% | 8,441,440 |
| 2022-01-21 | 2022-01-19 | 1.650 | 4,965,054 | +20,910 | 0.09% | 8,192,195 |
| 2021-09-09 | 2021-09-07 | 1.919 | 4,944,144 | +137,976 | 0.09% | 9,486,481 |
| 2021-07-09 | 2021-07-07 | 1.845 | 4,806,168 | -433,620 | 0.09% | 8,867,060 |
| 2021-07-06 | 2021-07-02 | 1.845 | 5,239,788 | +433,620 | 0.10% | 9,667,060 |
| 2021-06-21 | 2021-06-17 | 1.978 | 4,806,168 | -67,753 | 0.09% | 9,505,488 |
| 2021-06-04 | 2021-06-02 | 1.933 | 4,873,921 | -46,411 | 0.09% | 9,423,678 |
| 2021-06-03 | 2021-06-01 | 1.933 | 4,920,332 | +46,411 | 0.09% | 9,513,413 |
| 2021-04-28 | 2021-04-26 | 2.052 | 4,873,921 | -264,238 | 0.09% | 9,999,170 |
| 2021-04-26 | 2021-04-22 | 1.993 | 5,138,159 | -650,430 | 0.09% | 10,237,926 |
| 2020-12-21 | 2020-12-17 | 1.550 | 5,788,589 | +650,430 | 0.11% | 8,970,831 |
| 2020-09-23 | 2020-09-21 | 1.476 | 5,138,159 | +4,742,719 | 0.09% | 7,583,649 |
| 2020-07-13 | 2020-07-09 | 1.933 | 395,440 | +75,206 | 0.01% | 764,579 |
| 2020-07-10 | 2020-07-08 | 1.963 | 320,234 | -352,994 | 0.01% | 628,622 |
| 2020-07-09 | 2020-07-07 | 1.919 | 673,228 | +542,025 | 0.01% | 1,291,743 |
| 2020-07-08 | 2020-07-06 | 2.022 | 131,203 | -271,012 | 0.00% | 265,299 |
| 2020-06-24 | 2020-06-22 | 2.007 | 402,215 | +271,012 | 0.01% | 807,361 |
| 2020-06-23 | 2020-06-19 | 2.066 | 131,203 | -135,506 | 0.00% | 271,108 |
| 2020-06-22 | 2020-06-18 | 1.978 | 266,709 | -271,012 | 0.00% | 527,489 |
| 2020-06-19 | 2020-06-17 | 1.933 | 537,721 | -135,507 | 0.01% | 1,039,678 |
| 2020-06-15 | 2020-06-11 | 1.919 | 673,228 | +271,013 | 0.01% | 1,291,743 |
| 2020-06-12 | 2020-06-10 | 1.948 | 402,215 | +271,012 | 0.01% | 783,615 |
| 2020-06-11 | 2020-06-09 | 2.022 | 131,203 | +67,754 | 0.00% | 265,299 |
| 2020-06-09 | 2020-06-05 | 1.933 | 63,449 | -67,754 | 0.00% | 122,678 |
| 2020-06-08 | 2020-06-04 | 1.948 | 131,203 | -135,506 | 0.00% | 255,616 |
| 2020-06-05 | 2020-06-03 | 2.139 | 266,709 | -508,148 | 0.00% | 570,605 |
| 2020-06-04 | 2020-06-02 | 2.108 | 774,857 | +47,859 | 0.01% | 1,633,373 |
| 2020-05-22 | 2020-05-20 | 2.077 | 726,998 | +63,568 | 0.01% | 1,509,614 |
| 2020-05-18 | 2020-05-14 | 2.092 | 663,430 | +381,410 | 0.01% | 1,388,052 |
| 2020-05-14 | 2020-05-12 | 2.092 | 282,020 | +190,705 | 0.01% | 590,052 |
| 2020-05-13 | 2020-05-11 | 2.139 | 91,315 | -63,568 | 0.00% | 195,362 |
| 2020-05-08 | 2020-05-06 | 2.108 | 154,883 | -127,137 | 0.00% | 326,488 |
| 2020-05-07 | 2020-05-05 | 2.077 | 282,020 | +127,137 | 0.01% | 585,616 |
| 2020-05-06 | 2020-05-04 | 2.092 | 154,883 | +95,352 | 0.00% | 324,052 |
| 2019-09-11 | 2019-09-09 | 2.638 | 59,531 | +1,307 | 0.00% | 157,031 |
| 2019-06-05 | 2019-06-03 | 3.021 | 58,224 | +2,733 | 0.00% | 175,884 |
| 2019-05-15 | 2019-05-10 | 3.055 | 55,491 | -8,691 | 0.00% | 169,501 |
| 2018-10-16 | 2018-10-12 | 2.734 | 64,182 | -18,962 | 0.00% | 175,469 |
| 2018-09-11 | 2018-09-07 | 3.135 | 83,144 | +1,681 | 0.00% | 260,644 |
| 2018-06-27 | 2018-06-25 | 3.497 | 81,463 | -5,999 | 0.00% | 284,841 |
| 2018-05-31 | 2018-05-29 | 3.984 | 87,462 | +2,771 | 0.00% | 348,491 |
| 2018-02-02 | 2018-01-31 | 4.838 | 84,691 | -5,622 | 0.00% | 409,761 |
| 2018-01-16 | 2018-01-12 | 4.020 | 90,313 | -281 | 0.00% | 363,064 |
| 2018-01-09 | 2018-01-05 | 4.038 | 90,594 | -33,731 | 0.00% | 365,805 |
| 2017-12-08 | 2017-12-06 | 3.807 | 124,325 | -91,021 | 0.00% | 473,257 |
| 2017-11-10 | 2017-11-08 | 3.504 | 215,346 | -449,744 | 0.00% | 754,618 |
| 2017-10-19 | 2017-10-17 | 3.540 | 665,090 | +16,865 | 0.01% | 2,354,279 |
| 2017-10-16 | 2017-10-12 | 3.647 | 648,225 | -28,109 | 0.01% | 2,363,764 |
| 2017-10-13 | 2017-10-11 | 3.682 | 676,334 | -11,243 | 0.01% | 2,490,325 |
| 2017-09-25 | 2017-09-21 | 3.913 | 687,577 | +11,243 | 0.02% | 2,690,720 |
| 2017-09-20 | 2017-09-18 | 3.735 | 676,334 | +252,981 | 0.01% | 2,526,416 |
| 2017-09-19 | 2017-09-15 | 3.682 | 423,353 | +183,833 | 0.01% | 1,558,825 |
| 2017-09-11 | 2017-09-07 | 3.416 | 239,520 | +3,822 | 0.01% | 818,303 |
| 2017-07-18 | 2017-07-14 | 3.326 | 235,698 | +1,978 | 0.01% | 783,943 |
| 2017-06-05 | 2017-06-01 | 3.542 | 233,720 | +4,723 | 0.01% | 827,891 |
| 2016-09-23 | 2016-09-21 | 4.022 | 228,997 | -4,336 | 0.01% | 921,006 |
| 2016-09-14 | 2016-09-12 | 4.077 | 233,333 | -35,503 | 0.01% | 951,360 |
| 2016-09-09 | 2016-09-07 | 4.208 | 268,836 | +1,297 | 0.01% | 1,131,332 |
| 2016-08-26 | 2016-08-24 | 3.986 | 267,539 | -11,867 | 0.01% | 1,066,356 |
| 2016-05-31 | 2016-05-27 | 3.705 | 279,406 | +3,971 | 0.01% | 1,035,132 |
| 2016-05-27 | 2016-05-25 | 3.648 | 275,435 | -17,016 | 0.01% | 1,004,881 |
| 2016-01-18 | 2016-01-14 | 3.536 | 292,451 | -10,635 | 0.01% | 1,033,962 |
| 2015-12-02 | 2015-11-30 | 4.024 | 303,086 | +7,710 | 0.01% | 1,219,757 |
| 2015-11-13 | 2015-11-11 | 4.231 | 295,376 | +11,167 | 0.01% | 1,249,831 |
| 2015-09-14 | 2015-09-10 | 3.295 | 284,209 | +3,614 | 0.01% | 936,560 |
| 2015-09-07 | 2015-09-02 | 3.162 | 280,595 | -31,761 | 0.01% | 887,238 |
| 2015-08-26 | 2015-08-24 | 2.895 | 312,356 | -5,250 | 0.01% | 904,368 |
| 2015-08-04 | 2015-07-31 | 4.038 | 317,606 | -10,500 | 0.01% | 1,282,556 |
| 2015-07-22 | 2015-07-20 | 4.229 | 328,106 | -15,750 | 0.01% | 1,387,455 |
| 2015-06-19 | 2015-06-17 | 4.305 | 343,856 | +10,500 | 0.01% | 1,480,256 |
| 2015-06-08 | 2015-06-04 | 4.552 | 333,356 | +19,950 | 0.01% | 1,517,603 |
| 2015-06-04 | 2015-06-02 | 4.514 | 313,406 | +19,949 | 0.01% | 1,414,841 |
| 2015-06-03 | 2015-06-01 | 4.610 | 293,457 | +37,799 | 0.01% | 1,352,732 |
| 2015-06-02 | 2015-05-29 | 4.744 | 255,658 | +18,637 | 0.01% | 1,212,904 |
| 2015-06-01 | 2015-05-28 | 4.822 | 237,021 | +19,362 | 0.01% | 1,142,844 |
| 2015-05-27 | 2015-05-22 | 4.764 | 217,659 | +5,164 | 0.01% | 1,036,842 |
| 2015-05-22 | 2015-05-20 | 5.267 | 212,495 | -10,328 | 0.01% | 1,119,228 |
| 2015-05-19 | 2015-05-15 | 5.035 | 222,823 | +10,328 | 0.01% | 1,121,849 |
| 2015-05-15 | 2015-05-13 | 4.957 | 212,495 | +10,329 | 0.01% | 1,053,391 |
| 2015-05-07 | 2015-05-05 | 4.996 | 202,166 | +5,164 | 0.00% | 1,010,017 |
| 2015-04-16 | 2015-04-14 | 4.338 | 197,002 | -5,164 | 0.00% | 854,515 |
| 2015-02-13 | 2015-02-11 | 3.369 | 202,166 | -284 | 0.00% | 681,174 |
| 2015-01-26 | 2015-01-22 | 3.466 | 202,450 | +284 | 0.00% | 701,733 |
| 2014-10-07 | 2014-10-03 | 3.582 | 202,166 | -5,164 | 0.00% | 724,237 |
| 2014-09-29 | 2014-09-25 | 3.699 | 207,330 | +5,164 | 0.01% | 766,825 |
| 2014-09-23 | 2014-09-19 | 3.737 | 202,166 | -36,149 | 0.00% | 755,555 |
| 2014-09-11 | 2014-09-08 | 4.072 | 238,315 | +2,570 | 0.01% | 970,342 |
| 2014-09-02 | 2014-08-29 | 3.974 | 235,745 | -13,538 | 0.01% | 936,803 |
| 2014-07-30 | 2014-07-28 | 4.228 | 249,283 | -562 | 0.01% | 1,054,038 |
| 2014-07-25 | 2014-07-23 | 3.974 | 249,845 | -5,108 | 0.01% | 992,834 |
| 2014-06-24 | 2014-06-20 | 3.621 | 254,953 | +5,108 | 0.01% | 923,298 |
| 2014-06-11 | 2014-06-09 | 3.817 | 249,845 | -374 | 0.01% | 953,708 |
| 2014-06-09 | 2014-06-05 | 3.993 | 250,219 | -1,277 | 0.01% | 999,218 |
| 2014-06-04 | 2014-05-30 | 4.032 | 251,496 | +4,860 | 0.01% | 1,014,067 |
| 2014-03-10 | 2014-03-06 | 4.092 | 246,636 | -5,010 | 0.01% | 1,009,240 |
| 2013-11-27 | 2013-11-25 | 4.930 | 251,646 | +5,010 | 0.01% | 1,240,713 |
| 2013-11-01 | 2013-10-30 | 5.370 | 246,636 | -25,049 | 0.01% | 1,324,320 |
| 2013-10-22 | 2013-10-18 | 5.429 | 271,685 | -150,292 | 0.01% | 1,475,091 |
| 2013-10-21 | 2013-10-17 | 5.389 | 421,977 | -50,098 | 0.01% | 2,274,243 |
| 2013-10-18 | 2013-10-16 | 5.370 | 472,075 | -16,532 | 0.01% | 2,534,822 |
| 2013-10-16 | 2013-10-11 | 5.370 | 488,607 | +50,097 | 0.01% | 2,623,592 |
| 2013-10-15 | 2013-10-10 | 5.310 | 438,510 | -5,009 | 0.01% | 2,328,335 |
| 2013-10-11 | 2013-10-09 | 5.370 | 443,519 | +155,302 | 0.01% | 2,381,490 |
| 2013-09-24 | 2013-09-19 | 4.930 | 288,217 | -7,014 | 0.01% | 1,421,022 |
| 2013-09-18 | 2013-09-16 | 4.950 | 295,231 | +7,014 | 0.01% | 1,461,497 |
| 2013-09-16 | 2013-09-12 | 4.990 | 288,217 | -5,010 | 0.01% | 1,438,281 |
| 2013-09-09 | 2013-09-05 | 4.934 | 293,227 | +2,601 | 0.01% | 1,446,852 |
| 2013-08-22 | 2013-08-20 | 4.975 | 290,626 | -9,930 | 0.01% | 1,445,724 |
| 2013-08-15 | 2013-08-12 | 5.216 | 300,556 | -4,966 | 0.01% | 1,567,759 |
| 2013-08-06 | 2013-08-02 | 4.874 | 305,522 | +9,931 | 0.01% | 1,489,059 |
| 2013-08-02 | 2013-07-31 | 4.672 | 295,591 | -4,965 | 0.01% | 1,381,126 |
| 2013-07-31 | 2013-07-29 | 4.612 | 300,556 | +4,965 | 0.01% | 1,386,165 |
| 2013-07-29 | 2013-07-25 | 4.733 | 295,591 | -4,965 | 0.01% | 1,398,985 |
| 2013-07-17 | 2013-07-15 | 4.693 | 300,556 | -19,862 | 0.01% | 1,410,378 |
| 2013-07-16 | 2013-07-12 | 4.713 | 320,418 | +44,688 | 0.01% | 1,510,034 |
| 2013-07-05 | 2013-07-03 | 4.431 | 275,730 | -9,930 | 0.01% | 1,221,689 |
| 2013-06-21 | 2013-06-19 | 4.733 | 285,660 | -4,966 | 0.01% | 1,351,983 |
| 2013-06-03 | 2013-05-30 | 5.610 | 290,626 | +3,713 | 0.01% | 1,630,439 |
| 2013-05-31 | 2013-05-29 | 5.549 | 286,913 | +4,901 | 0.01% | 1,592,049 |
| 2013-05-21 | 2013-05-16 | 5.814 | 282,012 | +65,447 | 0.01% | 1,639,645 |
| 2013-05-14 | 2013-05-10 | 6.018 | 216,565 | -4,902 | 0.01% | 1,303,310 |
| 2013-05-13 | 2013-05-09 | 5.794 | 221,467 | +1,226 | 0.01% | 1,283,112 |
| 2013-05-10 | 2013-05-08 | 5.488 | 220,241 | +4,901 | 0.01% | 1,208,614 |
| 2013-05-03 | 2013-04-30 | 5.263 | 215,340 | -1,470 | 0.01% | 1,133,396 |
| 2013-04-23 | 2013-04-19 | 5.182 | 216,810 | -14,681 | 0.01% | 1,123,441 |
| 2013-04-19 | 2013-04-17 | 5.932 | 231,491 | +16,666 | 0.01% | 1,373,233 |
| 2013-04-18 | 2013-04-16 | 6.065 | 214,825 | +16,833 | 0.01% | 1,302,898 |
| 2013-04-10 | 2013-04-08 | 5.821 | 197,992 | -54,213 | 0.01% | 1,152,600 |
| 2013-04-09 | 2013-04-05 | 6.021 | 252,205 | +54,213 | 0.01% | 1,518,441 |
| 2013-04-08 | 2013-04-03 | 6.153 | 197,992 | -8,132 | 0.01% | 1,218,338 |
| 2013-04-05 | 2013-04-02 | 6.441 | 206,124 | +1,356 | 0.01% | 1,327,690 |
| 2013-03-08 | 2013-03-06 | 7.769 | 204,768 | -4,518 | 0.01% | 1,590,906 |
| 2013-02-28 | 2013-02-26 | 7.636 | 209,286 | -9,036 | 0.01% | 1,598,212 |
| 2013-02-25 | 2013-02-21 | 7.924 | 218,322 | +4,518 | 0.01% | 1,730,038 |
| 2013-02-19 | 2013-02-15 | 8.278 | 213,804 | -13,553 | 0.01% | 1,769,957 |
| 2013-02-18 | 2013-02-14 | 8.168 | 227,357 | +13,553 | 0.01% | 1,856,991 |
| 2013-02-05 | 2013-02-01 | 8.323 | 213,804 | -4,518 | 0.01% | 1,779,422 |
| 2013-02-04 | 2013-01-31 | 8.323 | 218,322 | -13,553 | 0.01% | 1,817,023 |
| 2013-01-21 | 2013-01-17 | 8.278 | 231,875 | -361,422 | 0.01% | 1,919,556 |
| 2013-01-18 | 2013-01-16 | 8.433 | 593,297 | +358,711 | 0.02% | 5,003,482 |
| 2013-01-16 | 2013-01-14 | 8.323 | 234,586 | -18,522 | 0.01% | 1,952,383 |
| 2013-01-15 | 2013-01-11 | 8.212 | 253,108 | +25,299 | 0.01% | 2,078,524 |
| 2013-01-14 | 2013-01-10 | 8.544 | 227,809 | -149,087 | 0.01% | 1,946,406 |
| 2013-01-11 | 2013-01-09 | 8.500 | 376,896 | -248 | 0.01% | 3,203,524 |
| 2013-01-10 | 2013-01-08 | 8.278 | 377,144 | +13,553 | 0.01% | 3,122,152 |
| 2013-01-09 | 2013-01-07 | 8.588 | 363,591 | +15,361 | 0.01% | 3,122,626 |
| 2013-01-08 | 2013-01-04 | 8.721 | 348,230 | +13,553 | 0.01% | 3,036,950 |
| 2013-01-07 | 2013-01-03 | 8.898 | 334,677 | -81,320 | 0.01% | 2,978,017 |
| 2013-01-03 | 2012-12-31 | 8.301 | 415,997 | -13,553 | 0.02% | 3,453,001 |
| 2013-01-02 | 2012-12-27 | 8.301 | 429,550 | +225,889 | 0.02% | 3,565,498 |
| 2012-12-20 | 2012-12-18 | 8.146 | 203,661 | +4,766 | 0.01% | 1,658,941 |
| 2012-12-14 | 2012-12-12 | 8.743 | 198,895 | -90,356 | 0.01% | 1,738,986 |
| 2012-12-12 | 2012-12-10 | 8.920 | 289,251 | -140,051 | 0.01% | 2,580,210 |
| 2012-11-28 | 2012-11-26 | 7.991 | 429,302 | +224,534 | 0.02% | 3,430,404 |
| 2012-11-13 | 2012-11-09 | 7.304 | 204,768 | +14,908 | 0.01% | 1,495,723 |
| 2012-10-26 | 2012-10-24 | 7.304 | 189,860 | +226 | 0.01% | 1,386,828 |
| 2012-10-24 | 2012-10-19 | 7.083 | 189,634 | -90,355 | 0.01% | 1,343,202 |
| 2012-10-19 | 2012-10-17 | 7.194 | 279,989 | -27,107 | 0.01% | 2,014,186 |
| 2012-10-18 | 2012-10-16 | 7.061 | 307,096 | +117,462 | 0.01% | 2,168,403 |
| 2012-09-26 | 2012-09-24 | 6.530 | 189,634 | -346,739 | 0.01% | 1,238,264 |
| 2012-09-07 | 2012-09-05 | 6.209 | 536,373 | +4,755 | 0.02% | 3,330,076 |
| 2012-07-10 | 2012-07-06 | 7.347 | 531,618 | +2,239 | 0.02% | 3,906,052 |
| 2012-06-12 | 2012-06-08 | 7.060 | 529,379 | +16,967 | 0.02% | 3,737,475 |
| 2012-06-01 | 2012-05-30 | 7.175 | 512,412 | -8,668 | 0.02% | 3,676,798 |
| 2012-05-31 | 2012-05-29 | 7.106 | 521,080 | +8,668 | 0.02% | 3,702,928 |
| 2012-05-10 | 2012-05-08 | 7.475 | 512,412 | -5,201 | 0.02% | 3,830,491 |
| 2012-05-07 | 2012-05-03 | 7.775 | 517,613 | +4,334 | 0.02% | 4,024,623 |
| 2012-03-29 | 2012-03-27 | 7.383 | 513,279 | -13,002 | 0.02% | 3,789,602 |
| 2012-03-28 | 2012-03-26 | 7.314 | 526,281 | +13,002 | 0.02% | 3,849,170 |
| 2012-03-26 | 2012-03-22 | 7.106 | 513,279 | -21,671 | 0.02% | 3,647,492 |
| 2012-03-21 | 2012-03-19 | 6.922 | 534,950 | +21,671 | 0.02% | 3,702,752 |
| 2012-03-20 | 2012-03-16 | 7.152 | 513,279 | -21,671 | 0.02% | 3,671,177 |
| 2012-03-19 | 2012-03-15 | 7.106 | 534,950 | +21,671 | 0.02% | 3,801,492 |
| 2012-03-16 | 2012-03-14 | 7.129 | 513,279 | -81,483 | 0.02% | 3,659,335 |
| 2012-03-15 | 2012-03-13 | 7.199 | 594,762 | -144,112 | 0.03% | 4,281,421 |
| 2012-02-20 | 2012-02-16 | 6.783 | 738,874 | -8,669 | 0.03% | 5,011,963 |
| 2012-02-14 | 2012-02-10 | 6.668 | 747,543 | +8,669 | 0.03% | 4,984,529 |
| 2011-11-08 | 2011-11-04 | 5.307 | 738,874 | -2,601 | 0.03% | 3,920,923 |
| 2011-11-03 | 2011-11-01 | 5.353 | 741,475 | -8,668 | 0.03% | 3,968,941 |
| 2011-10-31 | 2011-10-27 | 5.491 | 750,143 | -4,334 | 0.03% | 4,119,184 |
| 2011-10-18 | 2011-10-14 | 5.122 | 754,477 | -13,003 | 0.03% | 3,864,463 |
| 2011-10-14 | 2011-10-12 | 4.822 | 767,480 | +13,003 | 0.03% | 3,700,867 |
| 2011-10-06 | 2011-10-03 | 4.061 | 754,477 | +1,300 | 0.03% | 3,063,718 |
| 2011-10-03 | 2011-09-28 | 4.719 | 753,177 | +8,668 | 0.03% | 3,554,242 |
| 2011-09-30 | 2011-09-27 | 4.602 | 744,509 | +9,214 | 0.03% | 3,426,374 |
| 2011-09-28 | 2011-09-26 | 4.392 | 735,295 | +4,281 | 0.03% | 3,229,372 |
| 2011-08-01 | 2011-07-28 | 8.036 | 731,014 | -4,281 | 0.03% | 5,874,660 |
| 2011-06-16 | 2011-06-14 | 7.569 | 735,295 | -4,708 | 0.03% | 5,565,513 |
| 2011-05-27 | 2011-05-25 | 7.803 | 740,003 | +1,284 | 0.03% | 5,774,024 |
| 2011-05-09 | 2011-05-05 | 8.178 | 738,719 | -12,560 | 0.03% | 6,040,882 |
| 2011-04-28 | 2011-04-26 | 8.415 | 751,279 | +548,456 | 0.03% | 6,321,666 |
| 2011-04-08 | 2011-04-06 | 8.936 | 202,823 | -2,109 | 0.01% | 1,812,427 |
| 2011-04-01 | 2011-03-30 | 8.391 | 204,932 | -2,532 | 0.01% | 1,719,551 |
| 2011-03-28 | 2011-03-24 | 8.154 | 207,464 | -42,189 | 0.01% | 1,691,621 |
| 2011-03-25 | 2011-03-23 | 8.225 | 249,653 | -4,219 | 0.01% | 2,053,375 |
| 2011-03-22 | 2011-03-18 | 8.059 | 253,872 | +2,110 | 0.01% | 2,045,953 |
| 2011-03-17 | 2011-03-15 | 8.272 | 251,762 | +4,641 | 0.01% | 2,082,656 |
| 2011-02-16 | 2011-02-14 | 8.770 | 247,121 | -4,219 | 0.01% | 2,167,272 |
| 2011-01-25 | 2011-01-21 | 9.363 | 251,340 | +9,281 | 0.01% | 2,353,210 |
| 2011-01-24 | 2011-01-20 | 9.386 | 242,059 | +32,908 | 0.01% | 2,272,053 |
| 2011-01-06 | 2011-01-04 | 9.292 | 209,151 | -42,189 | 0.01% | 1,943,336 |
| 2010-12-28 | 2010-12-22 | 8.936 | 251,340 | -21,095 | 0.01% | 2,245,975 |
| 2010-12-23 | 2010-12-21 | 9.031 | 272,435 | -2,109 | 0.01% | 2,460,310 |
| 2010-12-22 | 2010-12-20 | 8.817 | 274,544 | +21,094 | 0.01% | 2,420,789 |
| 2010-12-21 | 2010-12-17 | 9.007 | 253,450 | +42,189 | 0.01% | 2,282,853 |
| 2010-11-09 | 2010-11-05 | 10.121 | 211,261 | -4,219 | 0.01% | 2,138,204 |
| 2010-11-04 | 2010-11-02 | 9.576 | 215,480 | -31,641 | 0.01% | 2,063,433 |
| 2010-11-02 | 2010-10-29 | 9.220 | 247,121 | -422 | 0.01% | 2,278,564 |
| 2010-10-29 | 2010-10-27 | 9.292 | 247,543 | +42,189 | 0.01% | 2,300,057 |
| 2010-10-27 | 2010-10-25 | 9.505 | 205,354 | -2,110 | 0.01% | 1,951,864 |
| 2010-10-20 | 2010-10-18 | 9.718 | 207,464 | -4,219 | 0.01% | 2,016,177 |
| 2010-10-19 | 2010-10-15 | 9.860 | 211,683 | -189,850 | 0.01% | 2,087,283 |
| 2010-10-15 | 2010-10-13 | 9.647 | 401,533 | +105,473 | 0.02% | 3,873,625 |
| 2010-10-14 | 2010-10-12 | 9.007 | 296,060 | +42,188 | 0.01% | 2,666,646 |
| 2010-10-04 | 2010-09-29 | 9.173 | 253,872 | -2,109 | 0.01% | 2,328,776 |
| 2010-09-27 | 2010-09-22 | 9.365 | 255,981 | +3,938 | 0.01% | 2,397,136 |
| 2010-09-17 | 2010-09-15 | 9.389 | 252,043 | -16,616 | 0.01% | 2,366,326 |
| 2010-09-16 | 2010-09-14 | 9.003 | 268,659 | -4,154 | 0.01% | 2,418,847 |
| 2010-09-13 | 2010-09-09 | 8.859 | 272,813 | -4,154 | 0.01% | 2,416,842 |
| 2010-09-10 | 2010-09-08 | 8.690 | 276,967 | -4,154 | 0.01% | 2,406,969 |
| 2010-09-09 | 2010-09-07 | 8.594 | 281,121 | -4,154 | 0.01% | 2,416,000 |
| 2010-08-24 | 2010-08-20 | 8.450 | 285,275 | +8,308 | 0.01% | 2,410,495 |
| 2010-08-06 | 2010-08-04 | 8.594 | 276,967 | +4,154 | 0.01% | 2,380,299 |
| 2010-08-05 | 2010-08-03 | 8.859 | 272,813 | +4,154 | 0.01% | 2,416,842 |
| 2010-08-04 | 2010-08-02 | 8.787 | 268,659 | +4,154 | 0.01% | 2,360,639 |
| 2010-08-03 | 2010-07-30 | 8.522 | 264,505 | -4,154 | 0.01% | 2,254,097 |
| 2010-07-27 | 2010-07-23 | 8.666 | 268,659 | -5,608 | 0.01% | 2,328,302 |
| 2010-07-26 | 2010-07-22 | 8.378 | 274,267 | +1,454 | 0.01% | 2,297,673 |
| 2010-07-23 | 2010-07-21 | 8.426 | 272,813 | +4,154 | 0.01% | 2,298,627 |
| 2010-07-21 | 2010-07-19 | 8.137 | 268,659 | +2,493 | 0.01% | 2,186,017 |
| 2010-07-19 | 2010-07-15 | 8.402 | 266,166 | -224,315 | 0.01% | 2,236,214 |
| 2010-07-14 | 2010-07-12 | 8.594 | 490,481 | +217,668 | 0.02% | 4,215,274 |
| 2010-06-15 | 2010-06-11 | 7.944 | 272,813 | +16,616 | 0.01% | 2,167,277 |
| 2010-06-10 | 2010-06-08 | 7.944 | 256,197 | -6,231 | 0.01% | 2,035,276 |
| 2010-06-03 | 2010-06-01 | 7.896 | 262,428 | +6,231 | 0.01% | 2,072,141 |
| 2010-05-31 | 2010-05-27 | 8.089 | 256,197 | -4,154 | 0.01% | 2,072,281 |
| 2010-05-27 | 2010-05-25 | 7.511 | 260,351 | +4,154 | 0.01% | 1,955,461 |
| 2010-05-18 | 2010-05-14 | 8.467 | 256,197 | +17,268 | 0.01% | 2,169,188 |
| 2010-05-13 | 2010-05-11 | 8.642 | 238,929 | -24,023 | 0.01% | 2,064,755 |
| 2010-05-12 | 2010-05-10 | 8.767 | 262,952 | +12,011 | 0.01% | 2,305,192 |
| 2010-05-11 | 2010-05-07 | 8.642 | 250,941 | -8,007 | 0.01% | 2,168,559 |
| 2010-05-10 | 2010-05-06 | 8.517 | 258,948 | +22,021 | 0.01% | 2,205,415 |
| 2010-05-07 | 2010-05-05 | 8.667 | 236,927 | +5,405 | 0.01% | 2,053,371 |
| 2010-05-05 | 2010-05-03 | 8.817 | 231,522 | +2,002 | 0.01% | 2,041,223 |
| 2010-05-04 | 2010-04-30 | 8.966 | 229,520 | +4,004 | 0.01% | 2,057,967 |
| 2010-04-28 | 2010-04-26 | 8.966 | 225,516 | -220 | 0.01% | 2,022,066 |
| 2010-04-21 | 2010-04-19 | 9.066 | 225,736 | -1,782 | 0.01% | 2,046,590 |
| 2010-04-20 | 2010-04-16 | 9.466 | 227,518 | +2,002 | 0.01% | 2,153,666 |
| 2010-03-24 | 2010-03-22 | 9.940 | 225,516 | -8,008 | 0.01% | 2,241,733 |
| 2010-03-22 | 2010-03-18 | 10.165 | 233,524 | -8,008 | 0.01% | 2,373,829 |
| 2010-03-11 | 2010-03-09 | 10.140 | 241,532 | +16,016 | 0.01% | 2,449,200 |
| 2010-03-05 | 2010-03-03 | 10.090 | 225,516 | -4,004 | 0.01% | 2,275,528 |
| 2010-03-04 | 2010-03-02 | 9.940 | 229,520 | -32,031 | 0.01% | 2,281,535 |
| 2010-03-03 | 2010-03-01 | 9.866 | 261,551 | +36,035 | 0.01% | 2,580,340 |
| 2010-02-23 | 2010-02-19 | 9.316 | 225,516 | -8,008 | 0.01% | 2,100,921 |
| 2010-02-01 | 2010-01-28 | 9.316 | 233,524 | +2,002 | 0.01% | 2,175,524 |
| 2010-01-27 | 2010-01-25 | 9.641 | 231,522 | -4,004 | 0.01% | 2,232,045 |
| 2010-01-25 | 2010-01-21 | 10.265 | 235,526 | -12,011 | 0.01% | 2,417,710 |
| 2010-01-22 | 2010-01-20 | 10.490 | 247,537 | +20,019 | 0.01% | 2,596,647 |
| 2010-01-20 | 2010-01-18 | 10.515 | 227,518 | +4,004 | 0.01% | 2,392,331 |
| 2010-01-13 | 2010-01-11 | 11.189 | 223,514 | -2,002 | 0.01% | 2,500,957 |
| 2010-01-11 | 2010-01-07 | 11.364 | 225,516 | +4,004 | 0.01% | 2,562,785 |
| 2010-01-04 | 2009-12-29 | 11.239 | 221,512 | -4,004 | 0.01% | 2,489,621 |
| 2009-12-29 | 2009-12-24 | 11.189 | 225,516 | -2,002 | 0.01% | 2,523,358 |
| 2009-12-21 | 2009-12-17 | 11.264 | 227,518 | -4,004 | 0.01% | 2,562,806 |
| 2009-12-18 | 2009-12-16 | 11.064 | 231,522 | +4,004 | 0.01% | 2,561,648 |
| 2009-12-10 | 2009-12-08 | 12.163 | 227,518 | -64,062 | 0.01% | 2,767,376 |
| 2009-12-08 | 2009-12-04 | 11.964 | 291,580 | +40,039 | 0.01% | 3,488,323 |
| 2009-12-07 | 2009-12-03 | 11.988 | 251,541 | +22,021 | 0.01% | 3,015,598 |
| 2009-12-04 | 2009-12-02 | 11.614 | 229,520 | -4,004 | 0.01% | 2,665,612 |
| 2009-12-02 | 2009-11-30 | 11.414 | 233,524 | +7,808 | 0.01% | 2,665,454 |
| 2009-12-01 | 2009-11-27 | 11.064 | 225,716 | -24,023 | 0.01% | 2,497,408 |
| 2009-11-26 | 2009-11-24 | 11.764 | 249,739 | +40,038 | 0.01% | 2,937,858 |
| 2009-11-25 | 2009-11-23 | 11.714 | 209,701 | +8,008 | 0.01% | 2,456,387 |
| 2009-11-18 | 2009-11-16 | 12.288 | 201,693 | +16,015 | 0.01% | 2,478,446 |
| 2009-11-12 | 2009-11-10 | 12.438 | 185,678 | -4,004 | 0.01% | 2,309,475 |
| 2009-11-09 | 2009-11-05 | 12.363 | 189,682 | -2,002 | 0.01% | 2,345,064 |
| 2009-11-05 | 2009-11-03 | 12.163 | 191,684 | -4,004 | 0.01% | 2,331,515 |
| 2009-11-04 | 2009-11-02 | 12.263 | 195,688 | -2,402 | 0.01% | 2,399,767 |
| 2009-11-03 | 2009-10-30 | 12.013 | 198,090 | +4,805 | 0.01% | 2,379,749 |
| 2009-10-28 | 2009-10-23 | 12.563 | 193,285 | -4,004 | 0.01% | 2,428,229 |
| 2009-10-23 | 2009-10-21 | 12.613 | 197,289 | -36,035 | 0.01% | 2,488,386 |
| 2009-10-22 | 2009-10-20 | 12.263 | 233,324 | +20,020 | 0.01% | 2,861,306 |
| 2009-10-21 | 2009-10-19 | 12.038 | 213,304 | -2,002 | 0.01% | 2,567,849 |
| 2009-10-20 | 2009-10-16 | 11.539 | 215,306 | +8,007 | 0.01% | 2,484,400 |
| 2009-10-19 | 2009-10-15 | 11.689 | 207,299 | -4,004 | 0.01% | 2,423,073 |
| 2009-10-16 | 2009-10-14 | 11.439 | 211,303 | -2,001 | 0.01% | 2,417,100 |
| 2009-10-14 | 2009-10-12 | 11.289 | 213,304 | +468 | 0.01% | 2,407,989 |
| 2009-10-13 | 2009-10-09 | 11.439 | 212,836 | +1,998 | 0.01% | 2,434,671 |
| 2009-10-09 | 2009-10-07 | 11.339 | 210,838 | +2,796 | 0.01% | 2,390,706 |
| 2009-10-06 | 2009-10-02 | 10.914 | 208,042 | -3,995 | 0.01% | 2,270,474 |
| 2009-10-05 | 2009-09-30 | 11.139 | 212,037 | +5,993 | 0.01% | 2,361,841 |
| 2009-09-29 | 2009-09-25 | 11.614 | 206,044 | -43,946 | 0.01% | 2,393,079 |
| 2009-09-28 | 2009-09-24 | 11.464 | 249,990 | +1,998 | 0.01% | 2,865,940 |
| 2009-09-24 | 2009-09-22 | 11.865 | 247,992 | +39,950 | 0.01% | 2,942,355 |
| 2009-09-23 | 2009-09-21 | 11.840 | 208,042 | +11,985 | 0.01% | 2,463,152 |
| 2009-09-22 | 2009-09-18 | 12.365 | 196,057 | -9,987 | 0.01% | 2,424,311 |
| 2009-09-18 | 2009-09-16 | 12.040 | 206,044 | -799 | 0.01% | 2,480,756 |
| 2009-09-17 | 2009-09-15 | 11.915 | 206,843 | +3,995 | 0.01% | 2,464,488 |
| 2009-09-16 | 2009-09-14 | 11.965 | 202,848 | -39,950 | 0.01% | 2,427,044 |
| 2009-09-15 | 2009-09-11 | 12.115 | 242,798 | -3,996 | 0.01% | 2,941,504 |
| 2009-09-14 | 2009-09-10 | 12.165 | 246,794 | -5,992 | 0.01% | 3,002,271 |
| 2009-09-10 | 2009-09-08 | 12.140 | 252,786 | -5,993 | 0.01% | 3,068,837 |
| 2009-09-09 | 2009-09-07 | 12.516 | 258,779 | +39,951 | 0.01% | 3,238,755 |
| 2009-09-08 | 2009-09-04 | 12.265 | 218,828 | -39,951 | 0.01% | 2,683,972 |
| 2009-09-07 | 2009-09-03 | 11.589 | 258,779 | -1,997 | 0.01% | 2,999,087 |
| 2009-09-04 | 2009-09-02 | 11.139 | 260,776 | -7,990 | 0.01% | 2,904,736 |
| 2009-09-03 | 2009-09-01 | 11.039 | 268,766 | -3,995 | 0.01% | 2,966,825 |
| 2009-09-02 | 2009-08-31 | 10.738 | 272,761 | -3,995 | 0.01% | 2,928,995 |
| 2009-09-01 | 2009-08-28 | 10.914 | 276,756 | +39,950 | 0.01% | 3,020,387 |
| 2009-08-31 | 2009-08-27 | 11.239 | 236,806 | +27,965 | 0.01% | 2,661,448 |
| 2009-08-28 | 2009-08-26 | 11.940 | 208,841 | +3,995 | 0.01% | 2,493,522 |
| 2009-08-26 | 2009-08-24 | 12.165 | 204,846 | -8,189 | 0.01% | 2,491,970 |
| 2009-08-25 | 2009-08-21 | 11.664 | 213,035 | +7,990 | 0.01% | 2,484,940 |
| 2009-08-21 | 2009-08-19 | 11.815 | 205,045 | -3,995 | 0.01% | 2,422,536 |
| 2009-08-20 | 2009-08-18 | 12.040 | 209,040 | -400 | 0.01% | 2,516,828 |
| 2009-08-19 | 2009-08-17 | 12.015 | 209,440 | -3,995 | 0.01% | 2,516,401 |
| 2009-08-18 | 2009-08-14 | 12.465 | 213,435 | +7,990 | 0.01% | 2,660,566 |
| 2009-08-17 | 2009-08-13 | 12.365 | 205,445 | -3,196 | 0.01% | 2,540,397 |
| 2009-08-14 | 2009-08-12 | 12.015 | 208,641 | +4,395 | 0.01% | 2,506,801 |
| 2009-08-13 | 2009-08-11 | 12.516 | 204,246 | +7,990 | 0.01% | 2,556,246 |
| 2009-08-12 | 2009-08-10 | 12.766 | 196,256 | +1,997 | 0.01% | 2,505,371 |
| 2009-08-11 | 2009-08-07 | 12.415 | 194,259 | +1,998 | 0.01% | 2,411,803 |
| 2009-08-10 | 2009-08-06 | 12.941 | 192,261 | +1,997 | 0.01% | 2,488,059 |
| 2009-08-07 | 2009-08-05 | 13.216 | 190,264 | +11,985 | 0.01% | 2,514,604 |
| 2009-08-05 | 2009-08-03 | 13.767 | 178,279 | +3,995 | 0.01% | 2,454,380 |
| 2009-08-04 | 2009-07-31 | 13.742 | 174,284 | -3,995 | 0.01% | 2,395,018 |
| 2009-08-03 | 2009-07-30 | 13.367 | 178,279 | -4,394 | 0.01% | 2,382,980 |
| 2009-07-30 | 2009-07-28 | 13.917 | 182,673 | +1,598 | 0.01% | 2,542,308 |
| 2009-07-29 | 2009-07-27 | 13.867 | 181,075 | +7,990 | 0.01% | 2,511,003 |
| 2009-07-27 | 2009-07-23 | 13.517 | 173,085 | -1,598 | 0.01% | 2,339,549 |
| 2009-07-24 | 2009-07-22 | 12.791 | 174,683 | -5,993 | 0.01% | 2,234,347 |
| 2009-07-23 | 2009-07-21 | 13.266 | 180,676 | -1,997 | 0.01% | 2,396,930 |
| 2009-07-22 | 2009-07-20 | 13.141 | 182,673 | +11,985 | 0.01% | 2,400,561 |
| 2009-07-20 | 2009-07-16 | 12.941 | 170,688 | -15,980 | 0.01% | 2,208,882 |
| 2009-07-17 | 2009-07-15 | 12.691 | 186,668 | -400 | 0.01% | 2,368,955 |
| 2009-07-16 | 2009-07-14 | 12.541 | 187,068 | +11,985 | 0.01% | 2,345,936 |
| 2009-07-15 | 2009-07-13 | 12.365 | 175,083 | +7,391 | 0.01% | 2,164,960 |
| 2009-07-13 | 2009-07-09 | 12.566 | 167,692 | +600 | 0.01% | 2,107,148 |
| 2009-07-10 | 2009-07-08 | 12.365 | 167,092 | +3,995 | 0.01% | 2,066,149 |
| 2009-07-09 | 2009-07-07 | 12.941 | 163,097 | -118,254 | 0.01% | 2,110,647 |
| 2009-07-08 | 2009-07-06 | 13.867 | 281,351 | +121,250 | 0.01% | 3,901,551 |
| 2009-07-07 | 2009-07-03 | 13.417 | 160,101 | -2,397 | 0.01% | 2,148,018 |
| 2009-07-06 | 2009-07-02 | 13.066 | 162,498 | -7,990 | 0.01% | 2,123,232 |
| 2009-07-03 | 2009-06-30 | 13.291 | 170,488 | -797,410 | 0.01% | 2,266,039 |
| 2009-07-02 | 2009-06-29 | 13.667 | 967,898 | -14,382 | 0.05% | 13,228,215 |
| 2009-06-30 | 2009-06-26 | 13.367 | 982,280 | +22,072 | 0.05% | 13,129,723 |
| 2009-06-29 | 2009-06-25 | 13.492 | 960,208 | +786,624 | 0.05% | 12,954,871 |
| 2009-06-26 | 2009-06-24 | 12.340 | 173,584 | +7,990 | 0.01% | 2,142,080 |
| 2009-06-23 | 2009-06-19 | 12.290 | 165,594 | +3,995 | 0.01% | 2,035,191 |
| 2009-06-22 | 2009-06-18 | 12.215 | 161,599 | -4,794 | 0.01% | 1,973,956 |
| 2009-06-19 | 2009-06-17 | 12.741 | 166,393 | +3,995 | 0.01% | 2,119,980 |
| 2009-06-18 | 2009-06-16 | 12.766 | 162,398 | +1,997 | 0.01% | 2,073,146 |
| 2009-06-17 | 2009-06-15 | 12.440 | 160,401 | -7,990 | 0.01% | 1,995,457 |
| 2009-06-16 | 2009-06-12 | 13.141 | 168,391 | +10,787 | 0.01% | 2,212,877 |
| 2009-06-15 | 2009-06-11 | 12.716 | 157,604 | +19,575 | 0.01% | 2,004,056 |
| 2009-06-12 | 2009-06-10 | 13.116 | 138,029 | -19,975 | 0.01% | 1,810,425 |
| 2009-06-11 | 2009-06-09 | 12.841 | 158,004 | +19,975 | 0.01% | 2,028,918 |
| 2009-06-10 | 2009-06-08 | 13.667 | 138,029 | +7,990 | 0.01% | 1,886,436 |
| 2009-06-09 | 2009-06-05 | 13.567 | 130,039 | +1,998 | 0.01% | 1,764,217 |
| 2009-06-08 | 2009-06-04 | 14.017 | 128,041 | -5,993 | 0.01% | 1,794,800 |
| 2009-06-04 | 2009-06-02 | 13.141 | 134,034 | -43,945 | 0.01% | 1,761,381 |
| 2009-06-03 | 2009-06-01 | 13.642 | 177,979 | +3,995 | 0.01% | 2,427,975 |
| 2009-06-02 | 2009-05-29 | 12.516 | 173,984 | -3,196 | 0.01% | 2,177,501 |
| 2009-06-01 | 2009-05-27 | 11.639 | 177,180 | -10,787 | 0.01% | 2,062,275 |
| 2009-05-29 | 2009-05-26 | 11.289 | 187,967 | +7,191 | 0.01% | 2,121,960 |
| 2009-05-27 | 2009-05-25 | 13.657 | 180,776 | +11,986 | 0.01% | 2,468,857 |
| 2009-05-26 | 2009-05-22 | 12.940 | 168,790 | +15,654 | 0.01% | 2,184,085 |
| 2009-05-25 | 2009-05-21 | 13.216 | 153,136 | -97,137 | 0.01% | 2,023,777 |
| 2009-05-22 | 2009-05-20 | 12.581 | 250,273 | -7,249 | 0.02% | 3,148,682 |
| 2009-05-21 | 2009-05-19 | 13.133 | 257,522 | -592,608 | 0.02% | 3,381,982 |
| 2009-05-20 | 2009-05-18 | 13.243 | 850,130 | +46,394 | 0.06% | 11,258,396 |
| 2009-05-19 | 2009-05-15 | 12.912 | 803,736 | +299,022 | 0.05% | 10,377,894 |
| 2009-05-18 | 2009-05-14 | 12.195 | 504,714 | +74,303 | 0.03% | 6,154,851 |
| 2009-05-15 | 2009-05-13 | 11.588 | 430,411 | +243,567 | 0.03% | 4,987,496 |
| 2009-05-14 | 2009-05-12 | 10.843 | 186,844 | -3,624 | 0.01% | 2,025,917 |
| 2009-05-13 | 2009-05-11 | 10.595 | 190,468 | -3,625 | 0.01% | 2,017,916 |
| 2009-05-12 | 2009-05-08 | 11.008 | 194,093 | -228,344 | 0.01% | 2,136,647 |
| 2009-05-11 | 2009-05-07 | 10.539 | 422,437 | -46,213 | 0.03% | 4,452,206 |
| 2009-05-08 | 2009-05-06 | 11.312 | 468,650 | -725 | 0.03% | 5,301,300 |
| 2009-05-07 | 2009-05-05 | 10.870 | 469,375 | -606,381 | 0.03% | 5,102,301 |
| 2009-05-06 | 2009-05-04 | 10.319 | 1,075,756 | -468,650 | 0.07% | 11,100,315 |
| 2009-05-05 | 2009-04-30 | 9.270 | 1,544,406 | +869,884 | 0.10% | 14,316,956 |
| 2009-05-04 | 2009-04-29 | 8.360 | 674,522 | -3,625 | 0.04% | 5,638,826 |
| 2009-04-30 | 2009-04-28 | 7.642 | 678,147 | -3,625 | 0.04% | 5,182,670 |
| 2009-04-29 | 2009-04-27 | 7.863 | 681,772 | -18,122 | 0.04% | 5,360,854 |
| 2009-04-28 | 2009-04-24 | 8.305 | 699,894 | -18,123 | 0.05% | 5,812,309 |
| 2009-04-27 | 2009-04-23 | 8.029 | 718,017 | -28,996 | 0.05% | 5,764,713 |
| 2009-04-24 | 2009-04-22 | 7.780 | 747,013 | +8,699 | 0.05% | 5,812,021 |
| 2009-04-23 | 2009-04-21 | 8.139 | 738,314 | +56,542 | 0.05% | 6,009,150 |
| 2009-04-22 | 2009-04-20 | 8.636 | 681,772 | -565,424 | 0.04% | 5,887,534 |
| 2009-04-21 | 2009-04-17 | 8.856 | 1,247,196 | +282,712 | 0.08% | 11,045,609 |
| 2009-04-20 | 2009-04-16 | 9.160 | 964,484 | -90,613 | 0.06% | 8,834,522 |
| 2009-04-17 | 2009-04-15 | 9.684 | 1,055,097 | +37,333 | 0.07% | 10,217,613 |
| 2009-04-16 | 2009-04-14 | 9.684 | 1,017,764 | +869,884 | 0.07% | 9,856,078 |
| 2009-04-15 | 2009-04-09 | 8.718 | 147,880 | +7,249 | 0.01% | 1,289,278 |
| 2009-04-14 | 2009-04-08 | 8.249 | 140,631 | -7,249 | 0.01% | 1,160,118 |
| 2009-04-09 | 2009-04-07 | 8.774 | 147,880 | +7,249 | 0.01% | 1,297,438 |
| 2009-04-08 | 2009-04-06 | 8.774 | 140,631 | -18,123 | 0.01% | 1,233,838 |
| 2009-04-06 | 2009-04-02 | 8.525 | 158,754 | -47,119 | 0.01% | 1,353,422 |
| 2009-04-03 | 2009-04-01 | 7.808 | 205,873 | -18,122 | 0.01% | 1,607,444 |
| 2009-04-02 | 2009-03-31 | 7.532 | 223,995 | +7,249 | 0.01% | 1,687,139 |
| 2009-04-01 | 2009-03-30 | 6.953 | 216,746 | +21,747 | 0.01% | 1,506,959 |
| 2009-03-31 | 2009-03-27 | 7.560 | 194,999 | -32,621 | 0.01% | 1,474,120 |
| 2009-03-30 | 2009-03-26 | 6.594 | 227,620 | -72,490 | 0.02% | 1,500,922 |
| 2009-03-27 | 2009-03-25 | 6.622 | 300,110 | -214,571 | 0.02% | 1,987,200 |
| 2009-03-26 | 2009-03-24 | 6.622 | 514,681 | -3,625 | 0.03% | 3,407,998 |
| 2009-03-23 | 2009-03-19 | 5.877 | 518,306 | +362,452 | 0.03% | 3,045,901 |
| 2009-03-20 | 2009-03-18 | 5.518 | 155,854 | -18,123 | 0.01% | 859,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 173,977 | +10,874 | 0.01% | 936,001 |
| 2009-03-18 | 2009-03-16 | 5.601 | 163,103 | +3,624 | 0.01% | 913,499 |
| 2009-03-12 | 2009-03-10 | 4.801 | 159,479 | -3,624 | 0.01% | 765,601 |
| 2009-03-11 | 2009-03-09 | 4.801 | 163,103 | +3,624 | 0.01% | 782,999 |
| 2009-03-06 | 2009-03-04 | 5.214 | 159,479 | -3,624 | 0.01% | 831,601 |
| 2009-02-26 | 2009-02-24 | 5.159 | 163,103 | +7,249 | 0.01% | 841,499 |
| 2009-02-25 | 2009-02-23 | 5.297 | 155,854 | -10,874 | 0.01% | 825,599 |
| 2009-02-24 | 2009-02-20 | 5.187 | 166,728 | +7,249 | 0.01% | 864,801 |
| 2009-02-23 | 2009-02-19 | 5.490 | 159,479 | -7,249 | 0.01% | 875,602 |
| 2009-02-20 | 2009-02-18 | 5.297 | 166,728 | +725 | 0.01% | 883,201 |
| 2009-02-19 | 2009-02-17 | 5.242 | 166,003 | +7,249 | 0.01% | 870,201 |
| 2009-02-17 | 2009-02-13 | 5.601 | 158,754 | -21,747 | 0.01% | 889,141 |
| 2009-02-13 | 2009-02-11 | 5.518 | 180,501 | -5,437 | 0.01% | 996,000 |
| 2009-02-12 | 2009-02-10 | 5.711 | 185,938 | +7,249 | 0.01% | 1,061,912 |
| 2009-02-11 | 2009-02-09 | 5.794 | 178,689 | +14,498 | 0.01% | 1,035,302 |
| 2009-02-09 | 2009-02-05 | 5.077 | 164,191 | +23,560 | 0.01% | 833,522 |
| 2009-01-23 | 2009-01-21 | 5.214 | 140,631 | -18,123 | 0.01% | 733,319 |
| 2009-01-20 | 2009-01-16 | 6.015 | 158,754 | +7,249 | 0.01% | 954,841 |
| 2009-01-15 | 2009-01-13 | 5.849 | 151,505 | -7,249 | 0.01% | 886,161 |
| 2009-01-13 | 2009-01-09 | 6.208 | 158,754 | +21,747 | 0.01% | 985,501 |
| 2009-01-12 | 2009-01-08 | 6.097 | 137,007 | +7,249 | 0.01% | 835,382 |
| 2009-01-09 | 2009-01-07 | 6.511 | 129,758 | +7,249 | 0.01% | 844,882 |
| 2008-12-29 | 2008-12-22 | 7.035 | 122,509 | -217,471 | 0.01% | 861,902 |
| 2008-12-22 | 2008-12-18 | 7.367 | 339,980 | +224,720 | 0.02% | 2,504,463 |
| 2008-12-19 | 2008-12-17 | 6.622 | 115,260 | -3,624 | 0.01% | 763,203 |
| 2008-12-18 | 2008-12-16 | 6.097 | 118,884 | -7,249 | 0.01% | 724,879 |
| 2008-12-17 | 2008-12-15 | 5.684 | 126,133 | +10,873 | 0.01% | 716,879 |
| 2008-12-16 | 2008-12-12 | 6.042 | 115,260 | -18,122 | 0.01% | 696,422 |
| 2008-12-15 | 2008-12-11 | 6.484 | 133,382 | +18,122 | 0.01% | 864,799 |
| 2008-12-12 | 2008-12-10 | 6.897 | 115,260 | -3,624 | 0.01% | 795,003 |
| 2008-12-11 | 2008-12-09 | 6.622 | 118,884 | +3,624 | 0.01% | 787,199 |
| 2008-12-09 | 2008-12-05 | 5.352 | 115,260 | -14,498 | 0.01% | 616,922 |
| 2008-12-05 | 2008-12-03 | 5.187 | 129,758 | +14,498 | 0.01% | 673,042 |
| 2008-11-12 | 2008-11-10 | 5.242 | 115,260 | -3,262 | 0.01% | 604,202 |
| 2008-11-11 | 2008-11-07 | 4.966 | 118,522 | +3,262 | 0.01% | 588,602 |
| 2008-11-07 | 2008-11-05 | 5.794 | 115,260 | -11,961 | 0.01% | 667,802 |
| 2008-11-06 | 2008-11-04 | 4.745 | 127,221 | -3,624 | 0.01% | 603,722 |
| 2008-11-05 | 2008-11-03 | 4.414 | 130,845 | -7,249 | 0.01% | 577,600 |
| 2008-11-04 | 2008-10-31 | 4.745 | 138,094 | +21,747 | 0.01% | 655,320 |
| 2008-10-30 | 2008-10-28 | 3.532 | 116,347 | -22,472 | 0.01% | 410,880 |
| 2008-10-29 | 2008-10-27 | 3.394 | 138,819 | +2,175 | 0.01% | 471,090 |
| 2008-10-28 | 2008-10-24 | 3.973 | 136,644 | -3,625 | 0.01% | 542,879 |
| 2008-10-27 | 2008-10-23 | 4.414 | 140,269 | -72,490 | 0.01% | 619,201 |
| 2008-10-24 | 2008-10-22 | 3.863 | 212,759 | +94,237 | 0.01% | 821,800 |
| 2008-10-23 | 2008-10-21 | 5.159 | 118,522 | +8,880 | 0.01% | 611,492 |
| 2008-10-22 | 2008-10-20 | 5.821 | 109,642 | -7,430 | 0.01% | 638,277 |
| 2008-10-21 | 2008-10-17 | 5.739 | 117,072 | +3,625 | 0.01% | 671,841 |
| 2008-10-16 | 2008-10-14 | 7.808 | 113,447 | -3,625 | 0.01% | 885,787 |
| 2008-10-15 | 2008-10-13 | 7.344 | 117,072 | +3,625 | 0.01% | 859,809 |
| 2008-10-14 | 2008-10-10 | 6.777 | 113,447 | +3,066 | 0.01% | 768,847 |
| 2008-10-13 | 2008-10-09 | 7.741 | 110,381 | +3,526 | 0.01% | 854,488 |
| 2008-10-09 | 2008-10-06 | 8.507 | 106,855 | +1,764 | 0.01% | 909,003 |
| 2008-10-08 | 2008-10-03 | 9.074 | 105,091 | -3,527 | 0.01% | 953,597 |
| 2008-10-06 | 2008-10-02 | 9.613 | 108,618 | -7,053 | 0.01% | 1,044,121 |
| 2008-10-03 | 2008-09-30 | 9.046 | 115,671 | +12,343 | 0.01% | 1,046,320 |
| 2008-10-02 | 2008-09-29 | 9.584 | 103,328 | +3,526 | 0.01% | 990,339 |
| 2008-09-29 | 2008-09-25 | 10.775 | 99,802 | +1,411 | 0.01% | 1,075,405 |
| 2008-09-25 | 2008-09-23 | 11.116 | 98,391 | -3,526 | 0.01% | 1,093,681 |
| 2008-09-24 | 2008-09-22 | 11.910 | 101,917 | +3,526 | 0.01% | 1,213,794 |
| 2008-09-19 | 2008-09-17 | 10.293 | 98,391 | -1,763 | 0.01% | 1,012,771 |
| 2008-09-17 | 2008-09-12 | 11.910 | 100,154 | +3,174 | 0.01% | 1,192,798 |
| 2008-09-12 | 2008-09-10 | 14.547 | 96,980 | +2,116 | 0.01% | 1,410,746 |
| 2008-09-11 | 2008-09-09 | 15.568 | 94,864 | -3,703 | 0.01% | 1,476,804 |
| 2008-09-09 | 2008-09-05 | 15.880 | 98,567 | -7,053 | 0.01% | 1,565,196 |
| 2008-09-03 | 2008-09-01 | 16.985 | 105,620 | -7,053 | 0.01% | 1,793,999 |
| 2008-08-29 | 2008-08-27 | 16.900 | 112,673 | -1,411 | 0.01% | 1,904,212 |
| 2008-08-28 | 2008-08-26 | 16.844 | 114,084 | +7,053 | 0.01% | 1,921,588 |
| 2008-08-26 | 2008-08-21 | 16.844 | 107,031 | +1,411 | 0.01% | 1,802,790 |
| 2008-08-18 | 2008-08-14 | 17.269 | 105,620 | -4,938 | 0.01% | 1,823,949 |
| 2008-08-15 | 2008-08-13 | 17.382 | 110,558 | -3,526 | 0.01% | 1,921,763 |
| 2008-08-11 | 2008-08-07 | 17.524 | 114,084 | +4,937 | 0.01% | 1,999,228 |
| 2008-08-07 | 2008-08-04 | 18.573 | 109,147 | -3,526 | 0.01% | 2,027,226 |
| 2008-08-05 | 2008-08-01 | 19.169 | 112,673 | +7,053 | 0.01% | 2,159,811 |
| 2008-08-04 | 2008-07-31 | 20.076 | 105,620 | -6,348 | 0.01% | 2,120,453 |
| 2008-08-01 | 2008-07-30 | 19.452 | 111,968 | +6,348 | 0.01% | 2,178,047 |
| 2008-07-23 | 2008-07-21 | 19.084 | 105,620 | -3,527 | 0.01% | 2,015,628 |
| 2008-07-14 | 2008-07-10 | 18.488 | 109,147 | +3,527 | 0.01% | 2,017,941 |
| 2008-07-11 | 2008-07-09 | 18.658 | 105,620 | -3,527 | 0.01% | 1,970,703 |
| 2008-07-04 | 2008-07-02 | 17.864 | 109,147 | -1,763 | 0.01% | 1,949,851 |
| 2008-07-02 | 2008-06-27 | 18.488 | 110,910 | -1,763 | 0.01% | 2,050,536 |
| 2008-06-30 | 2008-06-26 | 18.460 | 112,673 | +3,526 | 0.01% | 2,079,936 |
| 2008-06-25 | 2008-06-23 | 18.432 | 109,147 | +3,527 | 0.01% | 2,011,751 |
| 2008-06-20 | 2008-06-18 | 19.537 | 105,620 | -3,527 | 0.01% | 2,063,548 |
| 2008-06-17 | 2008-06-13 | 19.311 | 109,147 | +7,053 | 0.01% | 2,107,697 |
| 2008-06-16 | 2008-06-12 | 18.970 | 102,094 | -3,526 | 0.01% | 1,936,759 |
| 2008-06-13 | 2008-06-11 | 19.424 | 105,620 | +3,526 | 0.01% | 2,051,568 |
| 2008-06-04 | 2008-06-02 | 20.814 | 102,094 | +10,580 | 0.01% | 2,124,934 |
| 2008-06-03 | 2008-05-30 | 20.700 | 91,514 | -2,116 | 0.01% | 1,894,347 |
| 2008-05-28 | 2008-05-26 | 19.542 | 93,630 | +7,053 | 0.01% | 1,829,690 |
| 2008-05-27 | 2008-05-23 | 19.110 | 86,577 | +1,275 | 0.01% | 1,654,487 |
| 2008-05-22 | 2008-05-20 | 19.427 | 85,302 | +2,085 | 0.01% | 1,657,127 |
| 2008-05-19 | 2008-05-15 | 20.635 | 83,217 | +7,123 | 0.01% | 1,717,212 |
| 2008-02-18 | 2008-02-14 | 22.708 | 76,094 | -2,954 | 0.01% | 1,727,907 |
| 2008-02-15 | 2008-02-13 | 21.815 | 79,048 | +2,954 | 0.01% | 1,724,459 |
| 2008-01-28 | 2008-01-24 | 22.506 | 76,094 | -3,475 | 0.01% | 1,712,577 |
| 2008-01-23 | 2008-01-21 | 20.693 | 79,569 | +3,475 | 0.01% | 1,646,515 |
| 2008-01-22 | 2008-01-18 | 22.161 | 76,094 | -695 | 0.01% | 1,686,297 |
| 2008-01-21 | 2008-01-17 | 23.024 | 76,789 | +695 | 0.01% | 1,767,998 |
| 2008-01-09 | 2008-01-07 | 25.010 | 76,094 | -3,475 | 0.01% | 1,903,106 |
| 2008-01-03 | 2007-12-31 | 26.190 | 79,569 | -3,474 | 0.01% | 2,083,906 |
| 2008-01-02 | 2007-12-27 | 26.478 | 83,043 | -348 | 0.01% | 2,198,790 |
| 2007-12-27 | 2007-12-20 | 25.039 | 83,391 | +348 | 0.01% | 2,088,004 |
| 2007-12-19 | 2007-12-17 | 24.377 | 83,043 | -6,950 | 0.01% | 2,024,320 |
| 2007-12-05 | 2007-12-03 | 28.435 | 89,993 | -6,949 | 0.01% | 2,558,931 |
| 2007-12-04 | 2007-11-30 | 27.629 | 96,942 | +6,949 | 0.01% | 2,678,404 |
| 2007-11-27 | 2007-11-23 | 25.902 | 89,993 | -3,474 | 0.01% | 2,331,010 |
| 2007-11-26 | 2007-11-22 | 26.305 | 93,467 | -6,949 | 0.01% | 2,458,653 |
| 2007-11-23 | 2007-11-21 | 26.334 | 100,416 | +6,949 | 0.01% | 2,644,337 |
| 2007-11-21 | 2007-11-19 | 28.003 | 93,467 | -3,475 | 0.01% | 2,617,363 |
| 2007-11-20 | 2007-11-16 | 28.205 | 96,942 | +3,475 | 0.01% | 2,734,204 |
| 2007-11-15 | 2007-11-13 | 27.629 | 93,467 | -3,475 | 0.01% | 2,582,393 |
| 2007-11-14 | 2007-11-12 | 28.780 | 96,942 | -8,686 | 0.01% | 2,790,004 |
| 2007-11-09 | 2007-11-07 | 32.119 | 105,628 | -2,085 | 0.01% | 3,392,627 |
| 2007-11-08 | 2007-11-06 | 31.601 | 107,713 | +3,474 | 0.01% | 3,403,794 |
| 2007-11-05 | 2007-11-01 | 33.903 | 104,239 | -1,389 | 0.01% | 3,534,015 |
| 2007-10-26 | 2007-10-24 | 29.068 | 105,628 | -10,424 | 0.01% | 3,070,388 |
| 2007-10-18 | 2007-10-16 | 29.356 | 116,052 | -4,691 | 0.01% | 3,406,792 |
| 2007-10-15 | 2007-10-11 | 29.213 | 120,743 | -1,564 | 0.01% | 3,527,211 |
| 2007-10-12 | 2007-10-10 | 28.923 | 122,307 | +606 | 0.01% | 3,537,524 |
| 2007-10-11 | 2007-10-09 | 29.270 | 121,701 | -6,915 | 0.01% | 3,562,237 |
| 2007-10-08 | 2007-10-04 | 26.552 | 128,616 | -9,681 | 0.01% | 3,414,962 |
| 2007-10-05 | 2007-10-03 | 27.766 | 138,297 | -20,744 | 0.01% | 3,840,008 |
| 2007-10-04 | 2007-10-02 | 28.923 | 159,041 | -19,880 | 0.01% | 4,599,994 |
| 2007-10-03 | 2007-09-28 | 27.361 | 178,921 | -61,370 | 0.01% | 4,895,540 |
| 2007-10-02 | 2007-09-27 | 27.853 | 240,291 | -7,952 | 0.02% | 6,692,863 |
| 2007-09-28 | 2007-09-25 | 27.853 | 248,243 | +4,841 | 0.02% | 6,914,351 |
| 2007-09-27 | 2007-09-24 | 27.680 | 243,402 | +38,031 | 0.02% | 6,737,274 |
| 2007-09-25 | 2007-09-21 | 25.800 | 205,371 | +33,192 | 0.01% | 5,298,490 |
| 2007-09-24 | 2007-09-20 | 25.771 | 172,179 | +35,784 | 0.01% | 4,437,169 |
| 2007-09-21 | 2007-09-19 | 25.800 | 136,395 | +38,377 | 0.01% | 3,518,937 |
| 2007-09-20 | 2007-09-18 | 23.428 | 98,018 | +1,383 | 0.01% | 2,296,355 |
| 2007-09-19 | 2007-09-17 | 23.775 | 96,635 | +25,585 | 0.01% | 2,297,494 |
| 2007-09-18 | 2007-09-14 | 23.746 | 71,050 | -346 | 0.00% | 1,687,157 |
| 2007-09-17 | 2007-09-13 | 23.457 | 71,396 | -173 | 0.00% | 1,674,723 |
| 2007-09-14 | 2007-09-12 | 22.676 | 71,569 | +3,112 | 0.00% | 1,622,890 |
| 2007-09-12 | 2007-09-10 | 22.705 | 68,457 | +1,383 | 0.00% | 1,554,303 |
| 2007-09-06 | 2007-09-04 | 23.254 | 67,074 | -691 | 0.00% | 1,559,762 |
| 2007-09-04 | 2007-08-31 | 23.833 | 67,765 | +172 | 0.00% | 1,615,031 |
| 2007-09-03 | 2007-08-30 | 23.225 | 67,593 | -172 | 0.00% | 1,569,876 |
| 2007-08-29 | 2007-08-27 | 23.110 | 67,765 | -3,458 | 0.00% | 1,566,031 |
| 2007-08-23 | 2007-08-21 | 21.779 | 71,223 | +692 | 0.00% | 1,551,184 |
| 2007-08-09 | 2007-08-07 | 23.052 | 70,531 | +173 | 0.00% | 1,625,873 |
| 2007-08-06 | 2007-08-02 | 23.139 | 70,358 | -4,495 | 0.00% | 1,627,990 |
| 2007-08-03 | 2007-08-01 | 23.110 | 74,853 | -5,186 | 0.01% | 1,729,833 |
| 2007-08-02 | 2007-07-31 | 23.746 | 80,039 | -10,372 | 0.01% | 1,900,610 |
| 2007-07-31 | 2007-07-27 | 23.139 | 90,411 | +6,914 | 0.01% | 2,091,989 |
| 2007-07-30 | 2007-07-26 | 24.382 | 83,497 | -6,914 | 0.01% | 2,035,854 |
| 2007-07-27 | 2007-07-25 | 24.122 | 90,411 | +5,186 | 0.01% | 2,180,899 |
| 2007-07-26 | 2007-07-24 | 24.527 | 85,225 | -34,575 | 0.01% | 2,090,311 |
| 2007-07-25 | 2007-07-23 | 24.758 | 119,800 | -8,297 | 0.01% | 2,966,052 |
| 2007-07-24 | 2007-07-20 | 23.486 | 128,097 | +30,944 | 0.01% | 3,008,452 |
| 2007-07-18 | 2007-07-16 | 22.763 | 97,153 | -36,476 | 0.01% | 2,211,460 |
| 2007-07-16 | 2007-07-12 | 23.023 | 133,629 | +38,031 | 0.01% | 3,076,535 |
| 2007-07-13 | 2007-07-11 | 22.531 | 95,598 | +5,187 | 0.01% | 2,153,944 |
| 2007-07-12 | 2007-07-10 | 22.994 | 90,411 | -2,594 | 0.01% | 2,078,914 |
| 2007-07-11 | 2007-07-09 | 21.866 | 93,005 | +3,458 | 0.01% | 2,033,650 |
| 2007-07-09 | 2007-07-05 | 20.564 | 89,547 | -17,287 | 0.01% | 1,841,487 |
| 2007-07-03 | 2007-06-28 | 20.622 | 106,834 | +1,383 | 0.01% | 2,203,166 |
| 2007-06-29 | 2007-06-27 | 20.391 | 105,451 | -69,149 | 0.01% | 2,150,245 |
| 2007-06-28 | 2007-06-26 | 20.536 | 174,600 | -8,297 | 0.01% | 3,585,508 |
| 2007-06-27 | 2007-06-25 | 20.767 | 182,897 | +100,610 | 0.01% | 3,798,212 |
| 2007-06-26 | 2007-06-22 | 20.275 | 82,287 | 0.01% | 1,668,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy