History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-09-23 | 2025-09-19 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-09-19 | 2025-09-17 | 0.780 | 5,333 | +0 | 0.00% | 4,160 |
| 2025-09-18 | 2025-09-16 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-09-17 | 2025-09-15 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-09-16 | 2025-09-12 | 0.790 | 5,333 | +0 | 0.00% | 4,213 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-09-12 | 2025-09-10 | 0.780 | 5,333 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-09-05 | 2025-09-03 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-09-04 | 2025-09-02 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-09-02 | 2025-08-29 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-09-01 | 2025-08-28 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-08-29 | 2025-08-27 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,333 | +0 | 0.00% | 4,426 |
| 2025-08-27 | 2025-08-25 | 0.830 | 5,333 | +0 | 0.00% | 4,426 |
| 2025-08-26 | 2025-08-22 | 0.820 | 5,333 | +0 | 0.00% | 4,373 |
| 2025-08-25 | 2025-08-21 | 0.830 | 5,333 | +0 | 0.00% | 4,426 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,333 | +0 | 0.00% | 4,426 |
| 2025-08-21 | 2025-08-19 | 0.840 | 5,333 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.820 | 5,333 | +0 | 0.00% | 4,373 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,333 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,333 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-08-13 | 2025-08-11 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-08-12 | 2025-08-08 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,333 | +0 | 0.00% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-08-06 | 2025-08-04 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-08-01 | 2025-07-30 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-31 | 2025-07-29 | 0.790 | 5,333 | +0 | 0.00% | 4,213 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-28 | 2025-07-24 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,333 | +0 | 0.00% | 4,213 |
| 2025-07-24 | 2025-07-22 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,333 | +0 | 0.00% | 4,053 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,333 | +0 | 0.00% | 4,106 |
| 2025-07-17 | 2025-07-15 | 0.780 | 5,333 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,333 | +0 | 0.00% | 4,266 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,333 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-07-08 | 2025-07-04 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 5,333 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 5,333 | +0 | 0.00% | 3,946 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,333 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,333 | +0 | 0.00% | 3,893 |
| 2025-06-24 | 2025-06-20 | 0.710 | 5,333 | +0 | 0.00% | 3,786 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2025-06-18 | 2025-06-16 | 0.690 | 5,333 | +0 | 0.00% | 3,680 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,333 | +0 | 0.00% | 3,626 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2025-06-11 | 2025-06-09 | 0.660 | 5,333 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5,333 | +0 | 0.00% | 3,573 |
| 2025-06-09 | 2025-06-05 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2025-06-06 | 2025-06-04 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,333 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2025-06-02 | 2025-05-29 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2025-05-29 | 2025-05-27 | 0.620 | 5,333 | +0 | 0.00% | 3,306 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.630 | 5,333 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,333 | +0 | 0.00% | 3,466 |
| 2025-05-22 | 2025-05-20 | 0.708 | 5,333 | +0 | 0.00% | 3,776 |
| 2025-05-21 | 2025-05-19 | 0.719 | 5,333 | +287 | 0.00% | 3,832 |
| 2025-05-20 | 2025-05-16 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2025-05-19 | 2025-05-15 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-05-16 | 2025-05-14 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2025-05-15 | 2025-05-13 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-05-14 | 2025-05-12 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-05-13 | 2025-05-09 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-05-12 | 2025-05-08 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-05-09 | 2025-05-07 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-05-08 | 2025-05-06 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-05-07 | 2025-05-02 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-05-06 | 2025-04-30 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-05-02 | 2025-04-29 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-04-30 | 2025-04-28 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-04-29 | 2025-04-25 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-04-28 | 2025-04-24 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-04-25 | 2025-04-23 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-04-24 | 2025-04-22 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-04-23 | 2025-04-17 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-04-22 | 2025-04-16 | 0.666 | 5,046 | +0 | 0.00% | 3,359 |
| 2025-04-17 | 2025-04-15 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-04-16 | 2025-04-14 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-04-15 | 2025-04-11 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-04-14 | 2025-04-10 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-04-11 | 2025-04-09 | 0.666 | 5,046 | +0 | 0.00% | 3,359 |
| 2025-04-10 | 2025-04-08 | 0.666 | 5,046 | +0 | 0.00% | 3,359 |
| 2025-04-09 | 2025-04-07 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2025-04-08 | 2025-04-03 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-04-07 | 2025-04-02 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-04-03 | 2025-04-01 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-04-02 | 2025-03-31 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2025-04-01 | 2025-03-28 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-31 | 2025-03-27 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-03-28 | 2025-03-26 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-27 | 2025-03-25 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-03-26 | 2025-03-24 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-21 | 2025-03-19 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2025-03-20 | 2025-03-18 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2025-03-19 | 2025-03-17 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-18 | 2025-03-14 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-17 | 2025-03-13 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-03-14 | 2025-03-12 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-13 | 2025-03-11 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-12 | 2025-03-10 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-10 | 2025-03-06 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2025-03-07 | 2025-03-05 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-06 | 2025-03-04 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-05 | 2025-03-03 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2025-03-04 | 2025-02-28 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2025-03-03 | 2025-02-27 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2025-02-28 | 2025-02-26 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2025-02-27 | 2025-02-25 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-02-26 | 2025-02-24 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-02-25 | 2025-02-21 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-24 | 2025-02-20 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-21 | 2025-02-19 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-20 | 2025-02-18 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-19 | 2025-02-17 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-02-18 | 2025-02-14 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-02-17 | 2025-02-13 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-14 | 2025-02-12 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-02-13 | 2025-02-11 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-12 | 2025-02-10 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-11 | 2025-02-07 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-10 | 2025-02-06 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-02-07 | 2025-02-05 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-02-06 | 2025-02-04 | 0.666 | 5,046 | +0 | 0.00% | 3,359 |
| 2025-02-05 | 2025-02-03 | 0.666 | 5,046 | +0 | 0.00% | 3,359 |
| 2025-02-04 | 2025-01-28 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-02-03 | 2025-01-24 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-27 | 2025-01-23 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-24 | 2025-01-22 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-23 | 2025-01-21 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-22 | 2025-01-20 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-01-21 | 2025-01-17 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-01-20 | 2025-01-16 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-17 | 2025-01-15 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-16 | 2025-01-14 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-15 | 2025-01-13 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2025-01-14 | 2025-01-10 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2025-01-13 | 2025-01-09 | 0.666 | 5,046 | +0 | 0.00% | 3,359 |
| 2025-01-10 | 2025-01-08 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-09 | 2025-01-07 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2025-01-08 | 2025-01-06 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-07 | 2025-01-03 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2025-01-06 | 2025-01-02 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2025-01-03 | 2024-12-31 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2025-01-02 | 2024-12-27 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-12-30 | 2024-12-24 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-12-27 | 2024-12-20 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-12-23 | 2024-12-19 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-12-20 | 2024-12-18 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-12-19 | 2024-12-17 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-12-18 | 2024-12-16 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-12-17 | 2024-12-13 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-12-16 | 2024-12-12 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-12-13 | 2024-12-11 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-12-12 | 2024-12-10 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-12-11 | 2024-12-09 | 0.771 | 5,046 | +0 | 0.00% | 3,893 |
| 2024-12-10 | 2024-12-06 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-12-09 | 2024-12-05 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-12-06 | 2024-12-04 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-12-05 | 2024-12-03 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-12-04 | 2024-12-02 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-12-03 | 2024-11-29 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-12-02 | 2024-11-28 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-11-29 | 2024-11-27 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-11-28 | 2024-11-26 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-11-27 | 2024-11-25 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-11-26 | 2024-11-22 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-11-25 | 2024-11-21 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-11-20 | 2024-11-18 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-11-19 | 2024-11-15 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-11-18 | 2024-11-14 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-11-14 | 2024-11-12 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-11-13 | 2024-11-11 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-11-12 | 2024-11-08 | 0.793 | 5,046 | +0 | 0.00% | 3,999 |
| 2024-11-11 | 2024-11-07 | 0.814 | 5,046 | +0 | 0.00% | 4,106 |
| 2024-11-08 | 2024-11-06 | 0.771 | 5,046 | +0 | 0.00% | 3,893 |
| 2024-11-07 | 2024-11-05 | 0.782 | 5,046 | +0 | 0.00% | 3,946 |
| 2024-11-06 | 2024-11-04 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-11-05 | 2024-11-01 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-11-01 | 2024-10-30 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-10-31 | 2024-10-29 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-10-30 | 2024-10-28 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-10-29 | 2024-10-25 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-10-28 | 2024-10-24 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-10-25 | 2024-10-23 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-10-24 | 2024-10-22 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-10-23 | 2024-10-21 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-10-21 | 2024-10-17 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-10-18 | 2024-10-16 | 0.771 | 5,046 | +0 | 0.00% | 3,893 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,046 | +0 | 0.00% | 3,733 |
| 2024-10-16 | 2024-10-14 | 0.782 | 5,046 | +0 | 0.00% | 3,946 |
| 2024-10-15 | 2024-10-10 | 0.782 | 5,046 | +0 | 0.00% | 3,946 |
| 2024-10-14 | 2024-10-09 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-10-10 | 2024-10-08 | 0.782 | 5,046 | +0 | 0.00% | 3,946 |
| 2024-10-09 | 2024-10-07 | 0.941 | 5,046 | +0 | 0.00% | 4,746 |
| 2024-10-08 | 2024-10-04 | 0.898 | 5,046 | +0 | 0.00% | 4,533 |
| 2024-10-07 | 2024-10-03 | 0.898 | 5,046 | +0 | 0.00% | 4,533 |
| 2024-10-04 | 2024-10-02 | 1.004 | 5,046 | +0 | 0.00% | 5,066 |
| 2024-10-03 | 2024-09-30 | 0.867 | 5,046 | +0 | 0.00% | 4,373 |
| 2024-10-02 | 2024-09-27 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-09-30 | 2024-09-26 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2024-09-27 | 2024-09-25 | 0.624 | 5,046 | +0 | 0.00% | 3,146 |
| 2024-09-26 | 2024-09-24 | 0.624 | 5,046 | +0 | 0.00% | 3,146 |
| 2024-09-25 | 2024-09-23 | 0.602 | 5,046 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.602 | 5,046 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.592 | 5,046 | +0 | 0.00% | 2,986 |
| 2024-09-20 | 2024-09-17 | 0.581 | 5,046 | +0 | 0.00% | 2,933 |
| 2024-09-19 | 2024-09-16 | 0.581 | 5,046 | +0 | 0.00% | 2,933 |
| 2024-09-17 | 2024-09-13 | 0.571 | 5,046 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.571 | 5,046 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.581 | 5,046 | +0 | 0.00% | 2,933 |
| 2024-09-12 | 2024-09-10 | 0.571 | 5,046 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.581 | 5,046 | +0 | 0.00% | 2,933 |
| 2024-09-10 | 2024-09-05 | 0.602 | 5,046 | +0 | 0.00% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.613 | 5,046 | +0 | 0.00% | 3,093 |
| 2024-09-05 | 2024-09-03 | 0.602 | 5,046 | +0 | 0.00% | 3,040 |
| 2024-09-04 | 2024-09-02 | 0.602 | 5,046 | +0 | 0.00% | 3,040 |
| 2024-09-03 | 2024-08-30 | 0.624 | 5,046 | +0 | 0.00% | 3,146 |
| 2024-09-02 | 2024-08-29 | 0.613 | 5,046 | +0 | 0.00% | 3,093 |
| 2024-08-30 | 2024-08-28 | 0.613 | 5,046 | +0 | 0.00% | 3,093 |
| 2024-08-29 | 2024-08-27 | 0.624 | 5,046 | +0 | 0.00% | 3,146 |
| 2024-08-28 | 2024-08-26 | 0.624 | 5,046 | +0 | 0.00% | 3,146 |
| 2024-08-27 | 2024-08-23 | 0.624 | 5,046 | +0 | 0.00% | 3,146 |
| 2024-08-26 | 2024-08-22 | 0.634 | 5,046 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.634 | 5,046 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.645 | 5,046 | +0 | 0.00% | 3,253 |
| 2024-08-21 | 2024-08-19 | 0.645 | 5,046 | +0 | 0.00% | 3,253 |
| 2024-08-20 | 2024-08-16 | 0.645 | 5,046 | +0 | 0.00% | 3,253 |
| 2024-08-19 | 2024-08-15 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2024-08-16 | 2024-08-14 | 0.645 | 5,046 | +0 | 0.00% | 3,253 |
| 2024-08-15 | 2024-08-13 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2024-08-14 | 2024-08-12 | 0.655 | 5,046 | +0 | 0.00% | 3,306 |
| 2024-08-13 | 2024-08-09 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-08-12 | 2024-08-08 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2024-08-09 | 2024-08-07 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2024-08-08 | 2024-08-06 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2024-08-07 | 2024-08-05 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2024-08-06 | 2024-08-02 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2024-08-05 | 2024-08-01 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-08-02 | 2024-07-31 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-08-01 | 2024-07-30 | 0.676 | 5,046 | +0 | 0.00% | 3,413 |
| 2024-07-31 | 2024-07-29 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-07-30 | 2024-07-26 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-07-29 | 2024-07-25 | 0.687 | 5,046 | +0 | 0.00% | 3,466 |
| 2024-07-26 | 2024-07-24 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-07-25 | 2024-07-23 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-07-24 | 2024-07-22 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-07-23 | 2024-07-19 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-07-22 | 2024-07-18 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-07-19 | 2024-07-17 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-07-18 | 2024-07-16 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-07-17 | 2024-07-15 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-07-16 | 2024-07-12 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-07-15 | 2024-07-11 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-07-12 | 2024-07-10 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-07-11 | 2024-07-09 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-07-10 | 2024-07-08 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-07-09 | 2024-07-05 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-07-08 | 2024-07-04 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-07-05 | 2024-07-03 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-07-04 | 2024-07-02 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-07-03 | 2024-06-28 | 0.697 | 5,046 | +0 | 0.00% | 3,519 |
| 2024-07-02 | 2024-06-27 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-06-28 | 2024-06-26 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-06-27 | 2024-06-25 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-06-26 | 2024-06-24 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-06-25 | 2024-06-21 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-06-24 | 2024-06-20 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-06-21 | 2024-06-19 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-06-20 | 2024-06-18 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-06-19 | 2024-06-17 | 0.708 | 5,046 | +0 | 0.00% | 3,573 |
| 2024-06-18 | 2024-06-14 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-06-17 | 2024-06-13 | 0.719 | 5,046 | +0 | 0.00% | 3,626 |
| 2024-06-14 | 2024-06-12 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-06-13 | 2024-06-11 | 0.729 | 5,046 | +0 | 0.00% | 3,679 |
| 2024-06-12 | 2024-06-07 | 0.761 | 5,046 | +0 | 0.00% | 3,839 |
| 2024-06-11 | 2024-06-06 | 0.750 | 5,046 | +0 | 0.00% | 3,786 |
| 2024-06-07 | 2024-06-05 | 0.880 | 5,046 | +0 | 0.00% | 4,441 |
| 2024-06-06 | 2024-06-04 | 0.891 | 5,046 | +380 | 0.00% | 4,498 |
| 2024-06-05 | 2024-06-03 | 0.880 | 4,666 | +0 | 0.00% | 4,106 |
| 2024-06-04 | 2024-05-31 | 0.869 | 4,666 | +0 | 0.00% | 4,053 |
| 2024-06-03 | 2024-05-30 | 0.880 | 4,666 | +0 | 0.00% | 4,106 |
| 2024-05-31 | 2024-05-29 | 0.914 | 4,666 | +0 | 0.00% | 4,266 |
| 2024-05-30 | 2024-05-28 | 0.926 | 4,666 | +0 | 0.00% | 4,319 |
| 2024-05-29 | 2024-05-27 | 0.937 | 4,666 | +0 | 0.00% | 4,373 |
| 2024-05-28 | 2024-05-24 | 0.937 | 4,666 | +0 | 0.00% | 4,373 |
| 2024-05-27 | 2024-05-23 | 0.949 | 4,666 | +0 | 0.00% | 4,426 |
| 2024-05-24 | 2024-05-22 | 0.960 | 4,666 | +0 | 0.00% | 4,479 |
| 2024-05-23 | 2024-05-21 | 0.949 | 4,666 | +0 | 0.00% | 4,426 |
| 2024-05-22 | 2024-05-20 | 0.960 | 4,666 | +0 | 0.00% | 4,479 |
| 2024-05-21 | 2024-05-17 | 0.949 | 4,666 | +0 | 0.00% | 4,426 |
| 2024-05-20 | 2024-05-16 | 0.926 | 4,666 | +0 | 0.00% | 4,319 |
| 2024-05-17 | 2024-05-14 | 0.891 | 4,666 | +0 | 0.00% | 4,159 |
| 2024-05-16 | 2024-05-13 | 0.914 | 4,666 | +0 | 0.00% | 4,266 |
| 2024-05-14 | 2024-05-10 | 0.891 | 4,666 | +0 | 0.00% | 4,159 |
| 2024-05-13 | 2024-05-09 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-05-10 | 2024-05-08 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-05-09 | 2024-05-07 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-05-08 | 2024-05-06 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-05-07 | 2024-05-03 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-05-06 | 2024-05-02 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-05-03 | 2024-04-30 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-05-02 | 2024-04-29 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-04-30 | 2024-04-26 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-04-29 | 2024-04-25 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-04-26 | 2024-04-24 | 0.777 | 4,666 | +0 | 0.00% | 3,626 |
| 2024-04-25 | 2024-04-23 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-24 | 2024-04-22 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-23 | 2024-04-19 | 0.754 | 4,666 | +0 | 0.00% | 3,520 |
| 2024-04-22 | 2024-04-18 | 0.754 | 4,666 | +0 | 0.00% | 3,520 |
| 2024-04-19 | 2024-04-17 | 0.754 | 4,666 | +0 | 0.00% | 3,520 |
| 2024-04-18 | 2024-04-16 | 0.743 | 4,666 | +0 | 0.00% | 3,466 |
| 2024-04-17 | 2024-04-15 | 0.754 | 4,666 | +0 | 0.00% | 3,520 |
| 2024-04-16 | 2024-04-12 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-15 | 2024-04-11 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-04-12 | 2024-04-10 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-04-11 | 2024-04-09 | 0.777 | 4,666 | +0 | 0.00% | 3,626 |
| 2024-04-10 | 2024-04-08 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-09 | 2024-04-05 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-08 | 2024-04-03 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-05 | 2024-04-02 | 0.777 | 4,666 | +0 | 0.00% | 3,626 |
| 2024-04-03 | 2024-03-28 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-04-02 | 2024-03-27 | 0.754 | 4,666 | +0 | 0.00% | 3,520 |
| 2024-03-28 | 2024-03-26 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-03-26 | 2024-03-22 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-03-22 | 2024-03-20 | 0.754 | 4,666 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-03-20 | 2024-03-18 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-03-19 | 2024-03-15 | 0.743 | 4,666 | +0 | 0.00% | 3,466 |
| 2024-03-18 | 2024-03-14 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-03-15 | 2024-03-13 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-03-14 | 2024-03-12 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-03-13 | 2024-03-11 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-03-12 | 2024-03-08 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-03-11 | 2024-03-07 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-03-08 | 2024-03-06 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-03-07 | 2024-03-05 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-03-06 | 2024-03-04 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-03-05 | 2024-03-01 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-03-04 | 2024-02-29 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-03-01 | 2024-02-28 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-02-29 | 2024-02-27 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-02-28 | 2024-02-26 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-02-27 | 2024-02-23 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-02-26 | 2024-02-22 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-02-23 | 2024-02-21 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-02-22 | 2024-02-20 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-02-21 | 2024-02-19 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-02-20 | 2024-02-16 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-02-19 | 2024-02-15 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-02-16 | 2024-02-14 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-02-15 | 2024-02-09 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-02-14 | 2024-02-07 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-02-07 | 2024-02-05 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-02-06 | 2024-02-02 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-02-05 | 2024-02-01 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-02-02 | 2024-01-31 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-02-01 | 2024-01-30 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-01-31 | 2024-01-29 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2024-01-30 | 2024-01-26 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-01-29 | 2024-01-25 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-01-26 | 2024-01-24 | 0.777 | 4,666 | +0 | 0.00% | 3,626 |
| 2024-01-25 | 2024-01-23 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-01-24 | 2024-01-22 | 0.766 | 4,666 | +0 | 0.00% | 3,573 |
| 2024-01-23 | 2024-01-19 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-01-22 | 2024-01-18 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2024-01-18 | 2024-01-16 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-01-17 | 2024-01-15 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-01-16 | 2024-01-12 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-01-15 | 2024-01-11 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-01-12 | 2024-01-10 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-01-11 | 2024-01-09 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-01-10 | 2024-01-08 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-01-09 | 2024-01-05 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2024-01-08 | 2024-01-04 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2024-01-05 | 2024-01-03 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-01-04 | 2024-01-02 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-01-03 | 2023-12-29 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2024-01-02 | 2023-12-28 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-12-29 | 2023-12-27 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-12-28 | 2023-12-22 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-20 | 2023-12-18 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-18 | 2023-12-14 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-12-15 | 2023-12-13 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-12-14 | 2023-12-12 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-12-13 | 2023-12-11 | 0.777 | 4,666 | +0 | 0.00% | 3,626 |
| 2023-12-12 | 2023-12-08 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-12-06 | 2023-12-04 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-12-05 | 2023-12-01 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-12-04 | 2023-11-30 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-12-01 | 2023-11-29 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-11-30 | 2023-11-28 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-11-29 | 2023-11-27 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-11-28 | 2023-11-24 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-11-27 | 2023-11-23 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2023-11-24 | 2023-11-22 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-11-23 | 2023-11-21 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-22 | 2023-11-20 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-21 | 2023-11-17 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-11-20 | 2023-11-16 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-17 | 2023-11-15 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-16 | 2023-11-14 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-15 | 2023-11-13 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-11-14 | 2023-11-10 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-11-13 | 2023-11-09 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-11-10 | 2023-11-08 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-11-09 | 2023-11-07 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-08 | 2023-11-06 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-11-07 | 2023-11-03 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-11-06 | 2023-11-02 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-11-03 | 2023-11-01 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-11-02 | 2023-10-31 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-11-01 | 2023-10-30 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-10-31 | 2023-10-27 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-25 | 2023-10-20 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-20 | 2023-10-18 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-10-19 | 2023-10-17 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-10-18 | 2023-10-16 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-16 | 2023-10-12 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-10-13 | 2023-10-11 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-11 | 2023-10-09 | 0.789 | 4,666 | +0 | 0.00% | 3,680 |
| 2023-10-10 | 2023-10-06 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-10-09 | 2023-10-05 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-10-06 | 2023-10-04 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-05 | 2023-10-03 | 0.800 | 4,666 | +0 | 0.00% | 3,733 |
| 2023-10-04 | 2023-09-29 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-10-03 | 2023-09-28 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-09-29 | 2023-09-27 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-09-28 | 2023-09-26 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-09-27 | 2023-09-25 | 0.811 | 4,666 | +0 | 0.00% | 3,786 |
| 2023-09-26 | 2023-09-22 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-09-25 | 2023-09-21 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-09-22 | 2023-09-20 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-09-21 | 2023-09-19 | 0.823 | 4,666 | +0 | 0.00% | 3,839 |
| 2023-09-20 | 2023-09-18 | 0.834 | 4,666 | +0 | 0.00% | 3,893 |
| 2023-09-19 | 2023-09-15 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2023-09-18 | 2023-09-14 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2023-09-15 | 2023-09-13 | 0.869 | 4,666 | +0 | 0.00% | 4,053 |
| 2023-09-14 | 2023-09-12 | 0.857 | 4,666 | +0 | 0.00% | 3,999 |
| 2023-09-13 | 2023-09-11 | 0.846 | 4,666 | +0 | 0.00% | 3,946 |
| 2023-09-12 | 2023-09-07 | 0.857 | 4,666 | +0 | 0.00% | 3,999 |
| 2023-09-11 | 2023-09-06 | 0.952 | 4,666 | +0 | 0.00% | 4,444 |
| 2023-09-07 | 2023-09-05 | 0.929 | 4,666 | +186 | 0.00% | 4,333 |
| 2023-09-06 | 2023-09-04 | 0.940 | 4,480 | +0 | 0.00% | 4,213 |
| 2023-09-05 | 2023-08-31 | 0.905 | 4,480 | +0 | 0.00% | 4,053 |
| 2023-09-04 | 2023-08-30 | 0.929 | 4,480 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.929 | 4,480 | +0 | 0.00% | 4,160 |
| 2023-08-30 | 2023-08-28 | 0.917 | 4,480 | +0 | 0.00% | 4,107 |
| 2023-08-29 | 2023-08-25 | 0.917 | 4,480 | +0 | 0.00% | 4,107 |
| 2023-08-28 | 2023-08-24 | 0.917 | 4,480 | +0 | 0.00% | 4,107 |
| 2023-08-25 | 2023-08-23 | 0.917 | 4,480 | +0 | 0.00% | 4,107 |
| 2023-08-24 | 2023-08-22 | 0.917 | 4,480 | +0 | 0.00% | 4,107 |
| 2023-08-23 | 2023-08-21 | 0.893 | 4,480 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 4,480 | +0 | 0.00% | 4,053 |
| 2023-08-21 | 2023-08-17 | 0.917 | 4,480 | +0 | 0.00% | 4,107 |
| 2023-08-18 | 2023-08-16 | 0.929 | 4,480 | +0 | 0.00% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.929 | 4,480 | +0 | 0.00% | 4,160 |
| 2023-08-16 | 2023-08-14 | 0.952 | 4,480 | +0 | 0.00% | 4,267 |
| 2023-08-15 | 2023-08-11 | 0.976 | 4,480 | +0 | 0.00% | 4,373 |
| 2023-08-14 | 2023-08-10 | 0.976 | 4,480 | +0 | 0.00% | 4,373 |
| 2023-08-11 | 2023-08-09 | 0.988 | 4,480 | +0 | 0.00% | 4,427 |
| 2023-08-10 | 2023-08-08 | 0.976 | 4,480 | +0 | 0.00% | 4,373 |
| 2023-08-09 | 2023-08-07 | 0.988 | 4,480 | +0 | 0.00% | 4,427 |
| 2023-08-08 | 2023-08-04 | 1.000 | 4,480 | +0 | 0.00% | 4,480 |
| 2023-08-07 | 2023-08-03 | 0.988 | 4,480 | +0 | 0.00% | 4,427 |
| 2023-08-04 | 2023-08-02 | 1.012 | 4,480 | +0 | 0.00% | 4,533 |
| 2023-08-03 | 2023-08-01 | 1.012 | 4,480 | +0 | 0.00% | 4,533 |
| 2023-08-02 | 2023-07-31 | 1.036 | 4,480 | +0 | 0.00% | 4,640 |
| 2023-08-01 | 2023-07-28 | 1.012 | 4,480 | +0 | 0.00% | 4,533 |
| 2023-07-31 | 2023-07-27 | 0.976 | 4,480 | +0 | 0.00% | 4,373 |
| 2023-07-28 | 2023-07-26 | 0.964 | 4,480 | +0 | 0.00% | 4,320 |
| 2023-07-27 | 2023-07-25 | 0.964 | 4,480 | +0 | 0.00% | 4,320 |
| 2023-07-26 | 2023-07-24 | 0.929 | 4,480 | +0 | 0.00% | 4,160 |
| 2023-07-25 | 2023-07-21 | 0.976 | 4,480 | +0 | 0.00% | 4,373 |
| 2023-07-24 | 2023-07-20 | 0.964 | 4,480 | +0 | 0.00% | 4,320 |
| 2023-07-21 | 2023-07-19 | 1.000 | 4,480 | +0 | 0.00% | 4,480 |
| 2023-07-20 | 2023-07-18 | 1.012 | 4,480 | +0 | 0.00% | 4,533 |
| 2023-07-19 | 2023-07-14 | 1.036 | 4,480 | +0 | 0.00% | 4,640 |
| 2023-07-18 | 2023-07-13 | 1.036 | 4,480 | +0 | 0.00% | 4,640 |
| 2023-07-14 | 2023-07-12 | 1.012 | 4,480 | +0 | 0.00% | 4,533 |
| 2023-07-13 | 2023-07-11 | 1.036 | 4,480 | +0 | 0.00% | 4,640 |
| 2023-07-12 | 2023-07-10 | 1.024 | 4,480 | +0 | 0.00% | 4,587 |
| 2023-07-11 | 2023-07-07 | 1.036 | 4,480 | +0 | 0.00% | 4,640 |
| 2023-07-10 | 2023-07-06 | 1.036 | 4,480 | +0 | 0.00% | 4,640 |
| 2023-07-07 | 2023-07-05 | 1.071 | 4,480 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 1.060 | 4,480 | +0 | 0.00% | 4,747 |
| 2023-07-05 | 2023-07-03 | 1.071 | 4,480 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 1.060 | 4,480 | +0 | 0.00% | 4,747 |
| 2023-07-03 | 2023-06-29 | 1.060 | 4,480 | +0 | 0.00% | 4,747 |
| 2023-06-30 | 2023-06-28 | 1.083 | 4,480 | +0 | 0.00% | 4,853 |
| 2023-06-29 | 2023-06-27 | 1.083 | 4,480 | +0 | 0.00% | 4,853 |
| 2023-06-28 | 2023-06-26 | 1.071 | 4,480 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 1.071 | 4,480 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 1.083 | 4,480 | +0 | 0.00% | 4,853 |
| 2023-06-23 | 2023-06-20 | 1.095 | 4,480 | +0 | 0.00% | 4,907 |
| 2023-06-21 | 2023-06-19 | 1.107 | 4,480 | +0 | 0.00% | 4,960 |
| 2023-06-20 | 2023-06-16 | 1.107 | 4,480 | +0 | 0.00% | 4,960 |
| 2023-06-19 | 2023-06-15 | 1.107 | 4,480 | +0 | 0.00% | 4,960 |
| 2023-06-16 | 2023-06-14 | 1.095 | 4,480 | +0 | 0.00% | 4,907 |
| 2023-06-15 | 2023-06-13 | 1.107 | 4,480 | +0 | 0.00% | 4,960 |
| 2023-06-14 | 2023-06-12 | 1.107 | 4,480 | +0 | 0.00% | 4,960 |
| 2023-06-13 | 2023-06-09 | 1.119 | 4,480 | +0 | 0.00% | 5,013 |
| 2023-06-12 | 2023-06-08 | 1.119 | 4,480 | +0 | 0.00% | 5,013 |
| 2023-06-09 | 2023-06-07 | 1.095 | 4,480 | +0 | 0.00% | 4,907 |
| 2023-06-08 | 2023-06-06 | 1.095 | 4,480 | +0 | 0.00% | 4,907 |
| 2023-06-07 | 2023-06-05 | 1.107 | 4,480 | +0 | 0.00% | 4,960 |
| 2023-06-06 | 2023-06-02 | 1.083 | 4,480 | +0 | 0.00% | 4,853 |
| 2023-06-05 | 2023-06-01 | 1.060 | 4,480 | +0 | 0.00% | 4,747 |
| 2023-06-02 | 2023-05-31 | 1.201 | 4,480 | +0 | 0.00% | 5,380 |
| 2023-06-01 | 2023-05-30 | 1.226 | 4,480 | +305 | 0.00% | 5,494 |
| 2023-05-31 | 2023-05-29 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-05-30 | 2023-05-25 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-05-29 | 2023-05-24 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-05-25 | 2023-05-23 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2023-05-24 | 2023-05-22 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-05-23 | 2023-05-19 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2023-05-22 | 2023-05-18 | 1.252 | 4,175 | +0 | 0.00% | 5,227 |
| 2023-05-19 | 2023-05-17 | 1.252 | 4,175 | +0 | 0.00% | 5,227 |
| 2023-05-18 | 2023-05-16 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-05-16 | 2023-05-12 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-05-15 | 2023-05-11 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-05-12 | 2023-05-10 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-05-11 | 2023-05-09 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-05-10 | 2023-05-08 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2023-05-09 | 2023-05-05 | 1.252 | 4,175 | +0 | 0.00% | 5,227 |
| 2023-05-08 | 2023-05-04 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2023-05-05 | 2023-05-03 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-05-04 | 2023-05-02 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-05-03 | 2023-04-28 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2023-05-02 | 2023-04-27 | 1.201 | 4,175 | +0 | 0.00% | 5,013 |
| 2023-04-28 | 2023-04-26 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2023-04-27 | 2023-04-25 | 1.201 | 4,175 | +0 | 0.00% | 5,013 |
| 2023-04-26 | 2023-04-24 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2023-04-25 | 2023-04-21 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2023-04-24 | 2023-04-20 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2023-04-21 | 2023-04-19 | 1.252 | 4,175 | +0 | 0.00% | 5,227 |
| 2023-04-20 | 2023-04-18 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-04-19 | 2023-04-17 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 1.252 | 4,175 | +0 | 0.00% | 5,227 |
| 2023-04-17 | 2023-04-13 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2023-04-14 | 2023-04-12 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-04-13 | 2023-04-11 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-04-12 | 2023-04-06 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2023-04-11 | 2023-04-04 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2023-04-06 | 2023-04-03 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-04-04 | 2023-03-31 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2023-04-03 | 2023-03-30 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-03-31 | 2023-03-29 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2023-03-28 | 2023-03-24 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-27 | 2023-03-23 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-24 | 2023-03-22 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-23 | 2023-03-21 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-22 | 2023-03-20 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-03-21 | 2023-03-17 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-03-20 | 2023-03-16 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-03-17 | 2023-03-15 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-03-16 | 2023-03-14 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-03-15 | 2023-03-13 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2023-03-14 | 2023-03-10 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2023-03-13 | 2023-03-09 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-03-10 | 2023-03-08 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2023-03-09 | 2023-03-07 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-08 | 2023-03-06 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-03-07 | 2023-03-03 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-03-06 | 2023-03-02 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-03 | 2023-03-01 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2023-03-02 | 2023-02-28 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2023-03-01 | 2023-02-27 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-02-28 | 2023-02-24 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2023-02-27 | 2023-02-23 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2023-02-24 | 2023-02-22 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-23 | 2023-02-21 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2023-02-22 | 2023-02-20 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-21 | 2023-02-17 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2023-02-20 | 2023-02-16 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-02-17 | 2023-02-15 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-02-16 | 2023-02-14 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-15 | 2023-02-13 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-14 | 2023-02-10 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-13 | 2023-02-09 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-10 | 2023-02-08 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-02-09 | 2023-02-07 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-02-08 | 2023-02-06 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 1.354 | 4,175 | +0 | 0.00% | 5,653 |
| 2023-02-06 | 2023-02-02 | 1.367 | 4,175 | +0 | 0.00% | 5,707 |
| 2023-02-03 | 2023-02-01 | 1.354 | 4,175 | +0 | 0.00% | 5,653 |
| 2023-02-02 | 2023-01-31 | 1.354 | 4,175 | +0 | 0.00% | 5,653 |
| 2023-02-01 | 2023-01-30 | 1.354 | 4,175 | +0 | 0.00% | 5,653 |
| 2023-01-31 | 2023-01-27 | 1.392 | 4,175 | +0 | 0.00% | 5,813 |
| 2023-01-30 | 2023-01-26 | 1.392 | 4,175 | +0 | 0.00% | 5,813 |
| 2023-01-27 | 2023-01-20 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-26 | 2023-01-19 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-19 | 2023-01-17 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-18 | 2023-01-16 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-01-16 | 2023-01-12 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-01-13 | 2023-01-11 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2023-01-12 | 2023-01-10 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2023-01-11 | 2023-01-09 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-10 | 2023-01-06 | 1.329 | 4,175 | +0 | 0.00% | 5,547 |
| 2023-01-09 | 2023-01-05 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-06 | 2023-01-04 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2023-01-05 | 2023-01-03 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2023-01-04 | 2022-12-30 | 1.265 | 4,175 | +0 | 0.00% | 5,280 |
| 2023-01-03 | 2022-12-29 | 1.277 | 4,175 | +0 | 0.00% | 5,333 |
| 2022-12-30 | 2022-12-28 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2022-12-29 | 2022-12-23 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2022-12-28 | 2022-12-22 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2022-12-23 | 2022-12-21 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2022-12-22 | 2022-12-20 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2022-12-21 | 2022-12-19 | 1.341 | 4,175 | +0 | 0.00% | 5,600 |
| 2022-12-20 | 2022-12-16 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2022-12-19 | 2022-12-15 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2022-12-16 | 2022-12-14 | 1.290 | 4,175 | +0 | 0.00% | 5,387 |
| 2022-12-15 | 2022-12-13 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2022-12-14 | 2022-12-12 | 1.303 | 4,175 | +0 | 0.00% | 5,440 |
| 2022-12-13 | 2022-12-09 | 1.316 | 4,175 | +0 | 0.00% | 5,493 |
| 2022-12-12 | 2022-12-08 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2022-12-09 | 2022-12-07 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2022-12-08 | 2022-12-06 | 1.239 | 4,175 | +0 | 0.00% | 5,173 |
| 2022-12-07 | 2022-12-05 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2022-12-06 | 2022-12-02 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2022-12-05 | 2022-12-01 | 1.201 | 4,175 | +0 | 0.00% | 5,013 |
| 2022-12-02 | 2022-11-30 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2022-12-01 | 2022-11-29 | 1.162 | 4,175 | +0 | 0.00% | 4,853 |
| 2022-11-30 | 2022-11-28 | 1.099 | 4,175 | +0 | 0.00% | 4,587 |
| 2022-11-29 | 2022-11-25 | 1.073 | 4,175 | +0 | 0.00% | 4,480 |
| 2022-11-28 | 2022-11-24 | 1.060 | 4,175 | +0 | 0.00% | 4,427 |
| 2022-11-25 | 2022-11-23 | 1.060 | 4,175 | +0 | 0.00% | 4,427 |
| 2022-11-24 | 2022-11-22 | 1.048 | 4,175 | +0 | 0.00% | 4,373 |
| 2022-11-23 | 2022-11-21 | 1.073 | 4,175 | +0 | 0.00% | 4,480 |
| 2022-11-22 | 2022-11-18 | 1.086 | 4,175 | +0 | 0.00% | 4,533 |
| 2022-11-21 | 2022-11-17 | 1.099 | 4,175 | +0 | 0.00% | 4,587 |
| 2022-11-18 | 2022-11-16 | 1.111 | 4,175 | +0 | 0.00% | 4,640 |
| 2022-11-17 | 2022-11-15 | 1.124 | 4,175 | +0 | 0.00% | 4,693 |
| 2022-11-16 | 2022-11-14 | 1.099 | 4,175 | +0 | 0.00% | 4,587 |
| 2022-11-15 | 2022-11-11 | 1.060 | 4,175 | +0 | 0.00% | 4,427 |
| 2022-11-14 | 2022-11-10 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-11-11 | 2022-11-09 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-11-10 | 2022-11-08 | 0.996 | 4,175 | +0 | 0.00% | 4,160 |
| 2022-11-09 | 2022-11-07 | 0.996 | 4,175 | +0 | 0.00% | 4,160 |
| 2022-11-08 | 2022-11-04 | 0.971 | 4,175 | +0 | 0.00% | 4,053 |
| 2022-11-07 | 2022-11-03 | 0.945 | 4,175 | +0 | 0.00% | 3,947 |
| 2022-11-04 | 2022-11-02 | 0.958 | 4,175 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.945 | 4,175 | +0 | 0.00% | 3,947 |
| 2022-11-02 | 2022-10-31 | 0.920 | 4,175 | +0 | 0.00% | 3,840 |
| 2022-11-01 | 2022-10-28 | 0.945 | 4,175 | +0 | 0.00% | 3,947 |
| 2022-10-31 | 2022-10-27 | 0.984 | 4,175 | +0 | 0.00% | 4,107 |
| 2022-10-28 | 2022-10-26 | 0.971 | 4,175 | +0 | 0.00% | 4,053 |
| 2022-10-27 | 2022-10-25 | 0.971 | 4,175 | +0 | 0.00% | 4,053 |
| 2022-10-26 | 2022-10-24 | 0.971 | 4,175 | +0 | 0.00% | 4,053 |
| 2022-10-25 | 2022-10-21 | 1.022 | 4,175 | +0 | 0.00% | 4,267 |
| 2022-10-24 | 2022-10-20 | 1.035 | 4,175 | +0 | 0.00% | 4,320 |
| 2022-10-21 | 2022-10-19 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-10-20 | 2022-10-18 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-10-19 | 2022-10-17 | 1.035 | 4,175 | +0 | 0.00% | 4,320 |
| 2022-10-18 | 2022-10-14 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-10-17 | 2022-10-13 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-10-14 | 2022-10-12 | 0.996 | 4,175 | +0 | 0.00% | 4,160 |
| 2022-10-13 | 2022-10-11 | 1.022 | 4,175 | +0 | 0.00% | 4,267 |
| 2022-10-12 | 2022-10-10 | 1.022 | 4,175 | +0 | 0.00% | 4,267 |
| 2022-10-11 | 2022-10-07 | 1.035 | 4,175 | +0 | 0.00% | 4,320 |
| 2022-10-10 | 2022-10-06 | 1.073 | 4,175 | +0 | 0.00% | 4,480 |
| 2022-10-07 | 2022-10-05 | 1.073 | 4,175 | +0 | 0.00% | 4,480 |
| 2022-10-06 | 2022-10-03 | 1.048 | 4,175 | +0 | 0.00% | 4,373 |
| 2022-10-05 | 2022-09-30 | 1.022 | 4,175 | +0 | 0.00% | 4,267 |
| 2022-10-03 | 2022-09-29 | 1.022 | 4,175 | +0 | 0.00% | 4,267 |
| 2022-09-30 | 2022-09-28 | 1.009 | 4,175 | +0 | 0.00% | 4,213 |
| 2022-09-29 | 2022-09-27 | 1.035 | 4,175 | +0 | 0.00% | 4,320 |
| 2022-09-28 | 2022-09-26 | 1.048 | 4,175 | +0 | 0.00% | 4,373 |
| 2022-09-27 | 2022-09-23 | 1.073 | 4,175 | +0 | 0.00% | 4,480 |
| 2022-09-26 | 2022-09-22 | 1.099 | 4,175 | +0 | 0.00% | 4,587 |
| 2022-09-23 | 2022-09-21 | 1.086 | 4,175 | +0 | 0.00% | 4,533 |
| 2022-09-22 | 2022-09-20 | 1.111 | 4,175 | +0 | 0.00% | 4,640 |
| 2022-09-21 | 2022-09-19 | 1.124 | 4,175 | +0 | 0.00% | 4,693 |
| 2022-09-20 | 2022-09-16 | 1.124 | 4,175 | +0 | 0.00% | 4,693 |
| 2022-09-19 | 2022-09-15 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2022-09-16 | 2022-09-14 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2022-09-15 | 2022-09-13 | 1.214 | 4,175 | +0 | 0.00% | 5,067 |
| 2022-09-14 | 2022-09-09 | 1.226 | 4,175 | +0 | 0.00% | 5,120 |
| 2022-09-13 | 2022-09-08 | 1.188 | 4,175 | +0 | 0.00% | 4,960 |
| 2022-09-09 | 2022-09-07 | 1.300 | 4,175 | +0 | 0.00% | 5,426 |
| 2022-09-08 | 2022-09-06 | 1.300 | 4,175 | +154 | 0.00% | 5,426 |
| 2022-09-07 | 2022-09-05 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-09-06 | 2022-09-02 | 1.300 | 4,021 | +0 | 0.00% | 5,226 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,021 | +0 | 0.00% | 5,226 |
| 2022-09-02 | 2022-08-31 | 1.313 | 4,021 | +0 | 0.00% | 5,279 |
| 2022-09-01 | 2022-08-30 | 1.326 | 4,021 | +0 | 0.00% | 5,333 |
| 2022-08-31 | 2022-08-29 | 1.326 | 4,021 | +0 | 0.00% | 5,333 |
| 2022-08-30 | 2022-08-26 | 1.313 | 4,021 | +0 | 0.00% | 5,279 |
| 2022-08-29 | 2022-08-25 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-08-26 | 2022-08-24 | 1.273 | 4,021 | +0 | 0.00% | 5,119 |
| 2022-08-25 | 2022-08-23 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-08-24 | 2022-08-22 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-08-23 | 2022-08-19 | 1.300 | 4,021 | +0 | 0.00% | 5,226 |
| 2022-08-22 | 2022-08-18 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-08-19 | 2022-08-17 | 1.300 | 4,021 | +0 | 0.00% | 5,226 |
| 2022-08-18 | 2022-08-16 | 1.300 | 4,021 | +0 | 0.00% | 5,226 |
| 2022-08-17 | 2022-08-15 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-08-16 | 2022-08-12 | 1.273 | 4,021 | +0 | 0.00% | 5,119 |
| 2022-08-15 | 2022-08-11 | 1.286 | 4,021 | +0 | 0.00% | 5,173 |
| 2022-08-12 | 2022-08-10 | 1.300 | 4,021 | +0 | 0.00% | 5,226 |
| 2022-08-11 | 2022-08-09 | 1.353 | 4,021 | +0 | 0.00% | 5,439 |
| 2022-08-10 | 2022-08-08 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-08-09 | 2022-08-05 | 1.366 | 4,021 | +0 | 0.00% | 5,493 |
| 2022-08-08 | 2022-08-04 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-08-05 | 2022-08-03 | 1.313 | 4,021 | +0 | 0.00% | 5,279 |
| 2022-08-04 | 2022-08-02 | 1.313 | 4,021 | +0 | 0.00% | 5,279 |
| 2022-08-03 | 2022-08-01 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-08-02 | 2022-07-29 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-08-01 | 2022-07-28 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-07-29 | 2022-07-27 | 1.419 | 4,021 | +0 | 0.00% | 5,706 |
| 2022-07-28 | 2022-07-26 | 1.419 | 4,021 | +0 | 0.00% | 5,706 |
| 2022-07-27 | 2022-07-25 | 1.419 | 4,021 | +0 | 0.00% | 5,706 |
| 2022-07-26 | 2022-07-22 | 1.432 | 4,021 | +0 | 0.00% | 5,759 |
| 2022-07-25 | 2022-07-21 | 1.392 | 4,021 | +0 | 0.00% | 5,599 |
| 2022-07-22 | 2022-07-20 | 1.419 | 4,021 | +0 | 0.00% | 5,706 |
| 2022-07-21 | 2022-07-19 | 1.432 | 4,021 | +0 | 0.00% | 5,759 |
| 2022-07-20 | 2022-07-18 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-07-19 | 2022-07-15 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-07-18 | 2022-07-14 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-07-15 | 2022-07-13 | 1.432 | 4,021 | +0 | 0.00% | 5,759 |
| 2022-07-14 | 2022-07-12 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-07-13 | 2022-07-11 | 1.366 | 4,021 | +0 | 0.00% | 5,493 |
| 2022-07-12 | 2022-07-08 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-07-11 | 2022-07-07 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-07-08 | 2022-07-06 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-07-07 | 2022-07-05 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-07-06 | 2022-07-04 | 1.392 | 4,021 | +0 | 0.00% | 5,599 |
| 2022-07-05 | 2022-06-30 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-07-04 | 2022-06-29 | 1.419 | 4,021 | +0 | 0.00% | 5,706 |
| 2022-06-30 | 2022-06-28 | 1.406 | 4,021 | +0 | 0.00% | 5,653 |
| 2022-06-29 | 2022-06-27 | 1.392 | 4,021 | +0 | 0.00% | 5,599 |
| 2022-06-28 | 2022-06-24 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-06-27 | 2022-06-23 | 1.353 | 4,021 | +0 | 0.00% | 5,439 |
| 2022-06-24 | 2022-06-22 | 1.366 | 4,021 | +0 | 0.00% | 5,493 |
| 2022-06-23 | 2022-06-21 | 1.353 | 4,021 | +0 | 0.00% | 5,439 |
| 2022-06-22 | 2022-06-20 | 1.353 | 4,021 | +0 | 0.00% | 5,439 |
| 2022-06-21 | 2022-06-17 | 1.353 | 4,021 | +0 | 0.00% | 5,439 |
| 2022-06-20 | 2022-06-16 | 1.326 | 4,021 | +0 | 0.00% | 5,333 |
| 2022-06-17 | 2022-06-15 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-06-16 | 2022-06-14 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-06-15 | 2022-06-13 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-06-14 | 2022-06-10 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-06-13 | 2022-06-09 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-06-10 | 2022-06-08 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-06-09 | 2022-06-07 | 1.366 | 4,021 | +0 | 0.00% | 5,493 |
| 2022-06-08 | 2022-06-06 | 1.339 | 4,021 | +0 | 0.00% | 5,386 |
| 2022-06-07 | 2022-06-02 | 1.366 | 4,021 | +0 | 0.00% | 5,493 |
| 2022-06-06 | 2022-06-01 | 1.379 | 4,021 | +0 | 0.00% | 5,546 |
| 2022-06-02 | 2022-05-31 | 1.593 | 4,021 | +0 | 0.00% | 6,404 |
| 2022-06-01 | 2022-05-30 | 1.578 | 4,021 | +304 | 0.00% | 6,346 |
| 2022-05-31 | 2022-05-27 | 1.564 | 3,717 | +0 | 0.00% | 5,813 |
| 2022-05-30 | 2022-05-26 | 1.550 | 3,717 | +0 | 0.00% | 5,760 |
| 2022-05-27 | 2022-05-25 | 1.564 | 3,717 | +0 | 0.00% | 5,813 |
| 2022-05-26 | 2022-05-24 | 1.564 | 3,717 | +0 | 0.00% | 5,813 |
| 2022-05-25 | 2022-05-23 | 1.578 | 3,717 | +0 | 0.00% | 5,866 |
| 2022-05-24 | 2022-05-20 | 1.564 | 3,717 | +0 | 0.00% | 5,813 |
| 2022-05-23 | 2022-05-19 | 1.550 | 3,717 | +0 | 0.00% | 5,760 |
| 2022-05-20 | 2022-05-18 | 1.535 | 3,717 | +0 | 0.00% | 5,706 |
| 2022-05-19 | 2022-05-17 | 1.521 | 3,717 | +0 | 0.00% | 5,653 |
| 2022-05-18 | 2022-05-16 | 1.521 | 3,717 | +0 | 0.00% | 5,653 |
| 2022-05-17 | 2022-05-13 | 1.521 | 3,717 | +0 | 0.00% | 5,653 |
| 2022-05-16 | 2022-05-12 | 1.521 | 3,717 | +0 | 0.00% | 5,653 |
| 2022-05-13 | 2022-05-11 | 1.521 | 3,717 | +0 | 0.00% | 5,653 |
| 2022-05-12 | 2022-05-10 | 1.535 | 3,717 | +0 | 0.00% | 5,706 |
| 2022-05-11 | 2022-05-06 | 1.550 | 3,717 | +0 | 0.00% | 5,760 |
| 2022-05-10 | 2022-05-05 | 1.593 | 3,717 | +0 | 0.00% | 5,920 |
| 2022-05-06 | 2022-05-04 | 1.607 | 3,717 | +0 | 0.00% | 5,973 |
| 2022-05-05 | 2022-05-03 | 1.621 | 3,717 | +0 | 0.00% | 6,026 |
| 2022-05-04 | 2022-04-29 | 1.607 | 3,717 | +0 | 0.00% | 5,973 |
| 2022-05-03 | 2022-04-28 | 1.621 | 3,717 | +0 | 0.00% | 6,026 |
| 2022-04-29 | 2022-04-27 | 1.593 | 3,717 | +0 | 0.00% | 5,920 |
| 2022-04-28 | 2022-04-26 | 1.607 | 3,717 | +0 | 0.00% | 5,973 |
| 2022-04-27 | 2022-04-25 | 1.578 | 3,717 | +0 | 0.00% | 5,866 |
| 2022-04-26 | 2022-04-22 | 1.636 | 3,717 | +0 | 0.00% | 6,080 |
| 2022-04-25 | 2022-04-21 | 1.636 | 3,717 | +0 | 0.00% | 6,080 |
| 2022-04-22 | 2022-04-20 | 1.664 | 3,717 | +0 | 0.00% | 6,186 |
| 2022-04-21 | 2022-04-19 | 1.679 | 3,717 | +0 | 0.00% | 6,240 |
| 2022-04-20 | 2022-04-14 | 1.679 | 3,717 | +0 | 0.00% | 6,240 |
| 2022-04-19 | 2022-04-13 | 1.679 | 3,717 | +0 | 0.00% | 6,240 |
| 2022-04-14 | 2022-04-12 | 1.664 | 3,717 | +0 | 0.00% | 6,186 |
| 2022-04-13 | 2022-04-11 | 1.693 | 3,717 | +0 | 0.00% | 6,293 |
| 2022-04-12 | 2022-04-08 | 1.707 | 3,717 | +0 | 0.00% | 6,346 |
| 2022-04-11 | 2022-04-07 | 1.693 | 3,717 | +0 | 0.00% | 6,293 |
| 2022-04-08 | 2022-04-06 | 1.750 | 3,717 | +0 | 0.00% | 6,506 |
| 2022-04-07 | 2022-04-04 | 1.722 | 3,717 | +0 | 0.00% | 6,400 |
| 2022-04-06 | 2022-04-01 | 1.722 | 3,717 | +0 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 1.722 | 3,717 | +0 | 0.00% | 6,400 |
| 2022-04-01 | 2022-03-30 | 1.679 | 3,717 | +0 | 0.00% | 6,240 |
| 2022-03-31 | 2022-03-29 | 1.636 | 3,717 | +0 | 0.00% | 6,080 |
| 2022-03-30 | 2022-03-28 | 1.679 | 3,717 | +0 | 0.00% | 6,240 |
| 2022-03-29 | 2022-03-25 | 1.679 | 3,717 | +0 | 0.00% | 6,240 |
| 2022-03-28 | 2022-03-24 | 1.564 | 3,717 | +0 | 0.00% | 5,813 |
| 2022-03-25 | 2022-03-23 | 1.535 | 3,717 | +0 | 0.00% | 5,706 |
| 2022-03-24 | 2022-03-22 | 1.521 | 3,717 | +0 | 0.00% | 5,653 |
| 2022-03-23 | 2022-03-21 | 1.506 | 3,717 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 1.478 | 3,717 | +0 | 0.00% | 5,493 |
| 2022-03-21 | 2022-03-17 | 1.506 | 3,717 | +0 | 0.00% | 5,600 |
| 2022-03-18 | 2022-03-16 | 1.463 | 3,717 | +0 | 0.00% | 5,440 |
| 2022-03-17 | 2022-03-15 | 1.349 | 3,717 | -2,091 | 0.00% | 5,013 |
| 2021-09-16 | 2021-09-14 | 1.937 | 5,808 | -696,982 | 0.00% | 11,250 |
| 2021-09-15 | 2021-09-13 | 2.037 | 702,790 | +696,982 | 0.01% | 1,431,833 |
| 2021-09-09 | 2021-09-07 | 1.919 | 5,808 | +162 | 0.00% | 11,144 |
| 2020-06-04 | 2020-06-02 | 2.108 | 5,646 | +349 | 0.00% | 11,902 |
| 2019-11-04 | 2019-10-31 | 2.486 | 5,297 | +636 | 0.00% | 13,166 |
| 2019-09-11 | 2019-09-09 | 2.638 | 4,661 | +102 | 0.00% | 12,295 |
| 2019-06-05 | 2019-06-03 | 3.021 | 4,559 | +214 | 0.00% | 13,772 |
| 2019-05-02 | 2019-04-29 | 3.240 | 4,345 | -1,185 | 0.00% | 14,079 |
| 2019-04-30 | 2019-04-26 | 3.257 | 5,530 | -1,185 | 0.00% | 18,012 |
| 2018-09-11 | 2018-09-07 | 3.135 | 6,715 | +135 | 0.00% | 21,051 |
| 2018-07-19 | 2018-07-17 | 2.997 | 6,580 | +1,162 | 0.00% | 19,721 |
| 2018-05-31 | 2018-05-29 | 3.984 | 5,418 | +171 | 0.00% | 21,588 |
| 2017-10-20 | 2017-10-18 | 3.558 | 5,247 | +1,125 | 0.00% | 18,667 |
| 2017-09-11 | 2017-09-07 | 3.416 | 4,122 | +65 | 0.00% | 14,083 |
| 2017-07-21 | 2017-07-19 | 3.416 | 4,057 | -88,513 | 0.00% | 13,860 |
| 2017-06-05 | 2017-06-01 | 3.542 | 92,570 | +1,870 | 0.00% | 327,905 |
| 2016-12-01 | 2016-11-29 | 3.376 | 90,700 | +7,047 | 0.00% | 306,221 |
| 2016-09-09 | 2016-09-07 | 4.208 | 83,653 | +403 | 0.00% | 352,034 |
| 2016-07-27 | 2016-07-25 | 3.949 | 83,250 | +79,294 | 0.00% | 328,731 |
| 2016-05-31 | 2016-05-27 | 3.705 | 3,956 | +57 | 0.00% | 14,656 |
| 2016-01-25 | 2016-01-21 | 3.310 | 3,899 | -159,525 | 0.00% | 12,905 |
| 2016-01-21 | 2016-01-19 | 3.498 | 163,424 | +159,525 | 0.00% | 571,640 |
| 2016-01-12 | 2016-01-08 | 3.705 | 3,899 | -159,525 | 0.00% | 14,445 |
| 2016-01-11 | 2016-01-07 | 3.592 | 163,424 | +159,525 | 0.00% | 587,006 |
| 2015-09-14 | 2015-09-10 | 3.295 | 3,899 | +49 | 0.00% | 12,848 |
| 2015-08-31 | 2015-08-27 | 3.181 | 3,850 | -104,997 | 0.00% | 12,247 |
| 2015-08-27 | 2015-08-25 | 2.743 | 108,847 | +104,997 | 0.00% | 298,559 |
| 2015-06-01 | 2015-05-28 | 4.822 | 3,850 | +63 | 0.00% | 18,564 |
| 2015-05-27 | 2015-05-22 | 4.764 | 3,787 | +1,033 | 0.00% | 18,040 |
| 2015-05-22 | 2015-05-20 | 5.267 | 2,754 | -1,291 | 0.00% | 14,506 |
| 2015-05-18 | 2015-05-14 | 5.035 | 4,045 | -5,164 | 0.00% | 20,365 |
| 2015-05-06 | 2015-05-04 | 5.170 | 9,209 | -7,746 | 0.00% | 47,613 |
| 2015-04-20 | 2015-04-16 | 4.396 | 16,955 | -4,132 | 0.00% | 74,529 |
| 2015-03-23 | 2015-03-19 | 3.350 | 21,087 | -154,924 | 0.00% | 70,642 |
| 2015-03-20 | 2015-03-18 | 3.292 | 176,011 | +154,924 | 0.00% | 579,415 |
| 2015-03-13 | 2015-03-11 | 3.253 | 21,087 | +1,291 | 0.00% | 68,600 |
| 2015-03-12 | 2015-03-10 | 3.331 | 19,796 | +4,132 | 0.00% | 65,934 |
| 2015-03-09 | 2015-03-05 | 3.389 | 15,664 | +5,164 | 0.00% | 53,081 |
| 2015-01-19 | 2015-01-15 | 3.524 | 10,500 | -39,764 | 0.00% | 37,005 |
| 2015-01-16 | 2015-01-14 | 3.602 | 50,264 | +39,764 | 0.00% | 181,038 |
| 2015-01-05 | 2014-12-31 | 3.544 | 10,500 | -258,208 | 0.00% | 37,208 |
| 2015-01-02 | 2014-12-29 | 3.427 | 268,708 | +258,208 | 0.01% | 920,990 |
| 2014-12-09 | 2014-12-05 | 3.660 | 10,500 | -180,746 | 0.00% | 38,428 |
| 2014-12-08 | 2014-12-04 | 3.621 | 191,246 | +92,439 | 0.00% | 692,524 |
| 2014-12-05 | 2014-12-03 | 3.660 | 98,807 | +88,307 | 0.00% | 361,618 |
| 2014-12-03 | 2014-12-01 | 3.699 | 10,500 | -18,591 | 0.00% | 38,835 |
| 2014-12-02 | 2014-11-28 | 3.737 | 29,091 | +18,591 | 0.00% | 108,722 |
| 2014-09-25 | 2014-09-23 | 3.699 | 10,500 | +2,754 | 0.00% | 38,835 |
| 2014-09-11 | 2014-09-08 | 4.072 | 7,746 | +83 | 0.00% | 31,539 |
| 2014-07-30 | 2014-07-28 | 4.228 | 7,663 | -16,483 | 0.00% | 32,401 |
| 2014-07-10 | 2014-07-08 | 3.856 | 24,146 | -511 | 0.00% | 93,115 |
| 2014-07-09 | 2014-07-07 | 3.895 | 24,657 | -255,423 | 0.00% | 96,051 |
| 2014-07-08 | 2014-07-04 | 3.817 | 280,080 | +255,423 | 0.01% | 1,069,120 |
| 2014-07-07 | 2014-07-03 | 3.798 | 24,657 | -127,712 | 0.00% | 93,638 |
| 2014-07-04 | 2014-07-02 | 3.739 | 152,369 | +125,924 | 0.00% | 569,692 |
| 2014-07-03 | 2014-06-30 | 3.700 | 26,445 | +2,299 | 0.00% | 97,840 |
| 2014-06-16 | 2014-06-12 | 3.837 | 24,146 | +16,483 | 0.00% | 92,643 |
| 2014-06-11 | 2014-06-09 | 3.817 | 7,663 | +2,555 | 0.00% | 29,251 |
| 2014-06-05 | 2014-06-03 | 4.132 | 5,108 | -1,278 | 0.00% | 21,106 |
| 2014-06-04 | 2014-05-30 | 4.032 | 6,386 | +124 | 0.00% | 25,749 |
| 2014-05-30 | 2014-05-28 | 4.112 | 6,262 | -1,754 | 0.00% | 25,749 |
| 2014-05-16 | 2014-05-14 | 4.112 | 8,016 | +3,006 | 0.00% | 32,962 |
| 2014-05-05 | 2014-04-30 | 4.092 | 5,010 | -150,292 | 0.00% | 20,501 |
| 2014-05-02 | 2014-04-29 | 4.052 | 155,302 | +150,292 | 0.00% | 629,299 |
| 2014-03-20 | 2014-03-18 | 3.733 | 5,010 | +5,010 | 0.00% | 18,701 |
| 2013-12-13 | 2013-12-11 | 4.831 | 0 | -391 | ||
| 2013-09-09 | 2013-09-05 | 4.934 | 391 | +3 | 0.00% | 1,929 |
| 2013-07-22 | 2013-07-18 | 4.612 | 388 | -993 | 0.00% | 1,789 |
| 2013-07-02 | 2013-06-27 | 4.411 | 1,381 | +1,381 | 0.00% | 6,091 |
| 2013-02-27 | 2013-02-25 | 7.725 | 0 | -45,178 | ||
| 2013-01-07 | 2013-01-03 | 8.898 | 45,178 | -4,518 | 0.00% | 402,002 |
| 2012-09-07 | 2012-09-05 | 6.209 | 49,696 | +441 | 0.00% | 308,538 |
| 2012-07-13 | 2012-07-11 | 7.124 | 49,255 | -4,478 | 0.00% | 350,900 |
| 2012-06-12 | 2012-06-08 | 7.060 | 53,733 | +1,722 | 0.00% | 379,361 |
| 2011-09-30 | 2011-09-27 | 4.602 | 52,011 | +644 | 0.00% | 239,365 |
| 2011-05-09 | 2011-05-05 | 8.178 | 51,367 | +740 | 0.00% | 420,054 |
| 2011-04-19 | 2011-04-15 | 8.699 | 50,627 | +8,438 | 0.00% | 440,403 |
| 2010-11-19 | 2010-11-17 | 9.268 | 42,189 | +42,189 | 0.00% | 391,001 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy