History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 782,553 | +0 | 0.01% | 563,438 |
| 2025-10-13 | 2025-10-09 | 0.730 | 782,553 | +0 | 0.01% | 571,264 |
| 2025-10-10 | 2025-10-08 | 0.710 | 782,553 | +42,000 | 0.01% | 555,613 |
| 2025-10-03 | 2025-09-30 | 0.740 | 740,553 | -50,000 | 0.01% | 548,009 |
| 2025-10-02 | 2025-09-29 | 0.740 | 790,553 | -559,500 | 0.01% | 585,009 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,350,053 | +42,000 | 0.02% | 972,038 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,308,053 | -100,000 | 0.02% | 1,033,362 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,408,053 | -110,000 | 0.02% | 1,084,201 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,518,053 | -12,500 | 0.02% | 1,108,179 |
| 2025-09-03 | 2025-09-01 | 0.760 | 1,530,553 | +100,000 | 0.02% | 1,163,220 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,430,553 | +3,500 | 0.02% | 1,087,220 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,427,053 | +20,000 | 0.02% | 1,141,642 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,407,053 | +8,000 | 0.02% | 1,167,854 |
| 2025-08-26 | 2025-08-22 | 0.820 | 1,399,053 | +3,000 | 0.02% | 1,147,223 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,396,053 | +3,500 | 0.02% | 1,158,724 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,392,553 | -1,000 | 0.02% | 1,169,745 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,393,553 | -20,000 | 0.02% | 1,142,713 |
| 2025-08-06 | 2025-08-04 | 0.750 | 1,413,553 | +2,000 | 0.02% | 1,060,165 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,411,553 | +5,000 | 0.02% | 1,086,896 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1,406,553 | -1,000 | 0.02% | 1,111,177 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,407,553 | +500 | 0.02% | 1,126,042 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,407,053 | -500 | 0.02% | 1,125,642 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,407,553 | -1,000 | 0.02% | 1,126,042 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,408,553 | -10,000 | 0.02% | 1,112,757 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,418,553 | +20,000 | 0.02% | 1,078,100 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,398,553 | +154,000 | 0.02% | 1,048,915 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,244,553 | -81,000 | 0.02% | 958,306 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,325,553 | +79,500 | 0.02% | 1,033,931 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,246,053 | -22,000 | 0.02% | 996,842 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,268,053 | -6,000 | 0.02% | 1,014,442 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,274,053 | +3,000 | 0.02% | 993,761 |
| 2025-07-11 | 2025-07-09 | 0.750 | 1,271,053 | +6,500 | 0.02% | 953,290 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,264,553 | +3,000 | 0.02% | 923,124 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,261,553 | -1,000 | 0.02% | 946,165 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,262,553 | -20,000 | 0.02% | 946,915 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,282,553 | +500 | 0.02% | 949,089 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,282,053 | -220,000 | 0.02% | 923,078 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,502,053 | -1,000 | 0.02% | 1,081,478 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,503,053 | +219,500 | 0.02% | 1,067,168 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,283,553 | -15,000 | 0.02% | 936,994 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,298,553 | -20,000 | 0.02% | 921,973 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,318,553 | -3,500 | 0.02% | 896,616 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,322,053 | +3,000 | 0.02% | 912,217 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,319,053 | -9,500 | 0.02% | 896,956 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,328,553 | -6,000 | 0.02% | 890,131 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,334,553 | +6,000 | 0.02% | 894,151 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,328,553 | -6,000 | 0.02% | 890,131 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,334,553 | +6,000 | 0.02% | 867,459 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,328,553 | -23,500 | 0.02% | 836,988 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,352,053 | +26,000 | 0.02% | 811,232 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,326,053 | +500 | 0.02% | 822,153 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,325,553 | +1,000 | 0.02% | 835,098 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,324,553 | +1,500 | 0.02% | 834,468 |
| 2025-05-22 | 2025-05-20 | 0.708 | 1,323,053 | +9,500 | 0.02% | 936,780 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,313,553 | +70,579 | 0.02% | 943,935 |
| 2025-05-07 | 2025-05-02 | 0.697 | 1,242,974 | +47,313 | 0.02% | 866,945 |
| 2025-04-16 | 2025-04-14 | 0.687 | 1,195,661 | -14,194 | 0.02% | 821,310 |
| 2025-04-10 | 2025-04-08 | 0.666 | 1,209,855 | +128,220 | 0.02% | 805,489 |
| 2025-04-09 | 2025-04-07 | 0.655 | 1,081,635 | +41,636 | 0.01% | 708,693 |
| 2025-03-31 | 2025-03-27 | 0.729 | 1,039,999 | +13,247 | 0.01% | 758,346 |
| 2025-03-21 | 2025-03-19 | 0.761 | 1,026,752 | -18,925 | 0.01% | 781,238 |
| 2025-03-17 | 2025-03-13 | 0.729 | 1,045,677 | +946 | 0.01% | 762,487 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,044,731 | +4,732 | 0.01% | 783,878 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,039,999 | -6,624 | 0.01% | 769,337 |
| 2025-03-03 | 2025-02-27 | 0.761 | 1,046,623 | -5,678 | 0.01% | 796,358 |
| 2025-02-28 | 2025-02-26 | 0.729 | 1,052,301 | -32,173 | 0.01% | 767,317 |
| 2025-02-26 | 2025-02-24 | 0.708 | 1,084,474 | -22,710 | 0.01% | 767,855 |
| 2025-02-24 | 2025-02-20 | 0.687 | 1,107,184 | -25,550 | 0.01% | 760,534 |
| 2025-02-20 | 2025-02-18 | 0.687 | 1,132,734 | +10,409 | 0.01% | 778,085 |
| 2025-02-17 | 2025-02-13 | 0.687 | 1,122,325 | +18,926 | 0.01% | 770,935 |
| 2025-02-14 | 2025-02-12 | 0.708 | 1,103,399 | -8,990 | 0.01% | 781,255 |
| 2025-02-11 | 2025-02-07 | 0.687 | 1,112,389 | -18,925 | 0.01% | 764,109 |
| 2025-02-06 | 2025-02-04 | 0.666 | 1,131,314 | -581,956 | 0.01% | 753,198 |
| 2025-01-24 | 2025-01-22 | 0.676 | 1,713,270 | +295,709 | 0.02% | 1,158,754 |
| 2025-01-21 | 2025-01-17 | 0.687 | 1,417,561 | +295,709 | 0.02% | 973,735 |
| 2025-01-16 | 2025-01-14 | 0.676 | 1,121,852 | +10,409 | 0.01% | 758,754 |
| 2025-01-14 | 2025-01-10 | 0.655 | 1,111,443 | +32,647 | 0.01% | 728,223 |
| 2025-01-09 | 2025-01-07 | 0.687 | 1,078,796 | -18,926 | 0.01% | 741,034 |
| 2025-01-07 | 2025-01-03 | 0.676 | 1,097,722 | -189,254 | 0.01% | 742,434 |
| 2025-01-03 | 2024-12-31 | 0.708 | 1,286,976 | +9,936 | 0.02% | 911,236 |
| 2025-01-02 | 2024-12-27 | 0.719 | 1,277,040 | -473 | 0.02% | 917,696 |
| 2024-12-30 | 2024-12-24 | 0.708 | 1,277,513 | +473 | 0.02% | 904,536 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1,277,040 | +8,517 | 0.02% | 904,201 |
| 2024-12-12 | 2024-12-10 | 0.761 | 1,268,523 | +8,989 | 0.02% | 965,198 |
| 2024-12-11 | 2024-12-09 | 0.771 | 1,259,534 | +6,938 | 0.02% | 971,669 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1,252,596 | +14,194 | 0.02% | 913,368 |
| 2024-11-27 | 2024-11-25 | 0.719 | 1,238,402 | +17,033 | 0.02% | 889,931 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,221,369 | -473 | 0.02% | 903,505 |
| 2024-11-20 | 2024-11-18 | 0.729 | 1,221,842 | +473 | 0.02% | 890,943 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,221,369 | -9,463 | 0.02% | 916,412 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,230,832 | -18,925 | 0.02% | 923,512 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1,249,757 | -6,151 | 0.02% | 950,919 |
| 2024-11-12 | 2024-11-08 | 0.793 | 1,255,908 | +15,614 | 0.02% | 995,416 |
| 2024-11-11 | 2024-11-07 | 0.814 | 1,240,294 | +18,925 | 0.02% | 1,009,255 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1,221,369 | -49,206 | 0.02% | 955,134 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,270,575 | -17,033 | 0.02% | 953,332 |
| 2024-10-30 | 2024-10-28 | 0.761 | 1,287,608 | +6,151 | 0.02% | 979,719 |
| 2024-10-23 | 2024-10-21 | 0.729 | 1,281,457 | -69,077 | 0.02% | 934,413 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,350,534 | +9,462 | 0.02% | 999,054 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,341,072 | -77,594 | 0.02% | 977,883 |
| 2024-10-18 | 2024-10-16 | 0.771 | 1,418,666 | +93,681 | 0.02% | 1,094,431 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,324,985 | +26,495 | 0.02% | 980,155 |
| 2024-10-16 | 2024-10-14 | 0.782 | 1,298,490 | -24,603 | 0.02% | 1,015,444 |
| 2024-10-15 | 2024-10-10 | 0.782 | 1,323,093 | +24,603 | 0.02% | 1,034,684 |
| 2024-10-14 | 2024-10-09 | 0.761 | 1,298,490 | -180,737 | 0.02% | 987,999 |
| 2024-10-10 | 2024-10-08 | 0.782 | 1,479,227 | +22,710 | 0.02% | 1,156,784 |
| 2024-10-09 | 2024-10-07 | 0.941 | 1,456,517 | -115,444 | 0.02% | 1,369,907 |
| 2024-10-08 | 2024-10-04 | 0.898 | 1,571,961 | -97,939 | 0.02% | 1,412,038 |
| 2024-10-07 | 2024-10-03 | 0.898 | 1,669,900 | -87,057 | 0.02% | 1,500,013 |
| 2024-10-04 | 2024-10-02 | 1.004 | 1,756,957 | -37,851 | 0.02% | 1,763,885 |
| 2024-10-03 | 2024-09-30 | 0.867 | 1,794,808 | -241,771 | 0.02% | 1,555,312 |
| 2024-10-02 | 2024-09-27 | 0.708 | 2,036,579 | +155,188 | 0.03% | 1,441,988 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1,881,391 | +16,559 | 0.02% | 1,232,697 |
| 2024-09-24 | 2024-09-20 | 0.602 | 1,864,832 | -272,052 | 0.02% | 1,123,311 |
| 2024-09-23 | 2024-09-19 | 0.592 | 2,136,884 | +272,052 | 0.03% | 1,264,604 |
| 2024-09-17 | 2024-09-13 | 0.571 | 1,864,832 | -2,838 | 0.02% | 1,064,190 |
| 2024-09-03 | 2024-08-30 | 0.624 | 1,867,670 | +2,838 | 0.02% | 1,164,495 |
| 2024-08-07 | 2024-08-05 | 0.687 | 1,864,832 | +22,711 | 0.02% | 1,280,969 |
| 2024-08-06 | 2024-08-02 | 0.687 | 1,842,121 | -15,140 | 0.02% | 1,265,369 |
| 2024-07-29 | 2024-07-25 | 0.687 | 1,857,261 | +21,764 | 0.02% | 1,275,768 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1,835,497 | +15,140 | 0.02% | 1,319,010 |
| 2024-06-14 | 2024-06-12 | 0.729 | 1,820,357 | +18,925 | 0.02% | 1,327,368 |
| 2024-06-07 | 2024-06-05 | 0.880 | 1,801,432 | +3,312 | 0.02% | 1,585,276 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,798,120 | +135,443 | 0.02% | 1,602,912 |
| 2024-06-04 | 2024-05-31 | 0.869 | 1,662,677 | +17,500 | 0.02% | 1,444,168 |
| 2024-05-31 | 2024-05-29 | 0.914 | 1,645,177 | +13,125 | 0.02% | 1,504,177 |
| 2024-05-28 | 2024-05-24 | 0.937 | 1,632,052 | +521,932 | 0.02% | 1,529,481 |
| 2024-05-23 | 2024-05-21 | 0.949 | 1,110,120 | -25,375 | 0.02% | 1,053,039 |
| 2024-05-22 | 2024-05-20 | 0.960 | 1,135,495 | -44,187 | 0.02% | 1,090,086 |
| 2024-05-21 | 2024-05-17 | 0.949 | 1,179,682 | -9,625 | 0.02% | 1,119,024 |
| 2024-05-20 | 2024-05-16 | 0.926 | 1,189,307 | -12,687 | 0.02% | 1,100,969 |
| 2024-05-17 | 2024-05-14 | 0.891 | 1,201,994 | +7,438 | 0.02% | 1,071,502 |
| 2024-05-16 | 2024-05-13 | 0.914 | 1,194,556 | +1,750 | 0.02% | 1,092,176 |
| 2024-05-14 | 2024-05-10 | 0.891 | 1,192,806 | +1,749 | 0.02% | 1,063,312 |
| 2024-05-13 | 2024-05-09 | 0.846 | 1,191,057 | +13,125 | 0.02% | 1,007,304 |
| 2024-05-09 | 2024-05-07 | 0.846 | 1,177,932 | +28,000 | 0.02% | 996,204 |
| 2024-05-03 | 2024-04-30 | 0.834 | 1,149,932 | +3,063 | 0.02% | 959,381 |
| 2024-04-30 | 2024-04-26 | 0.811 | 1,146,869 | -24,500 | 0.02% | 930,612 |
| 2024-04-10 | 2024-04-08 | 0.766 | 1,171,369 | +192,498 | 0.02% | 896,943 |
| 2024-03-28 | 2024-03-26 | 0.789 | 978,871 | -349,997 | 0.01% | 771,917 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,328,868 | -349,996 | 0.02% | 1,063,105 |
| 2024-03-26 | 2024-03-22 | 0.789 | 1,678,864 | +437 | 0.02% | 1,323,917 |
| 2024-03-20 | 2024-03-18 | 0.766 | 1,678,427 | +26,250 | 0.02% | 1,285,208 |
| 2024-03-19 | 2024-03-15 | 0.743 | 1,652,177 | -24,500 | 0.02% | 1,227,344 |
| 2024-03-08 | 2024-03-06 | 0.800 | 1,676,677 | -349,996 | 0.02% | 1,341,355 |
| 2024-01-15 | 2024-01-11 | 0.823 | 2,026,673 | -44,625 | 0.03% | 1,667,679 |
| 2023-12-18 | 2023-12-14 | 0.789 | 2,071,298 | -43,749 | 0.03% | 1,633,383 |
| 2023-12-06 | 2023-12-04 | 0.823 | 2,115,047 | -5,250 | 0.03% | 1,740,399 |
| 2023-12-05 | 2023-12-01 | 0.823 | 2,120,297 | -14,438 | 0.03% | 1,744,719 |
| 2023-12-01 | 2023-11-29 | 0.834 | 2,134,735 | -6,125 | 0.03% | 1,780,997 |
| 2023-11-27 | 2023-11-23 | 0.846 | 2,140,860 | +1,750 | 0.03% | 1,810,574 |
| 2023-11-24 | 2023-11-22 | 0.823 | 2,139,110 | +12,688 | 0.03% | 1,760,199 |
| 2023-11-01 | 2023-10-30 | 0.789 | 2,126,422 | +44,624 | 0.03% | 1,676,852 |
| 2023-10-27 | 2023-10-25 | 0.800 | 2,081,798 | -102,811 | 0.03% | 1,665,455 |
| 2023-10-24 | 2023-10-19 | 0.800 | 2,184,609 | -31,500 | 0.03% | 1,747,705 |
| 2023-10-11 | 2023-10-09 | 0.789 | 2,216,109 | +17,500 | 0.03% | 1,747,578 |
| 2023-10-06 | 2023-10-04 | 0.800 | 2,198,609 | -875 | 0.03% | 1,758,905 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,199,484 | -227,060 | 0.03% | 1,759,605 |
| 2023-09-27 | 2023-09-25 | 0.811 | 2,426,544 | +7,000 | 0.03% | 1,968,987 |
| 2023-09-25 | 2023-09-21 | 0.823 | 2,419,544 | +87,499 | 0.03% | 1,990,959 |
| 2023-09-22 | 2023-09-20 | 0.823 | 2,332,045 | -87,499 | 0.03% | 1,918,959 |
| 2023-09-21 | 2023-09-19 | 0.823 | 2,419,544 | -11,375 | 0.03% | 1,990,959 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,430,919 | -37,625 | 0.03% | 2,055,883 |
| 2023-09-18 | 2023-09-14 | 0.846 | 2,468,544 | -14,875 | 0.04% | 2,087,704 |
| 2023-09-15 | 2023-09-13 | 0.869 | 2,483,419 | +70,875 | 0.04% | 2,157,048 |
| 2023-09-12 | 2023-09-07 | 0.857 | 2,412,544 | +1,312 | 0.03% | 2,067,915 |
| 2023-09-11 | 2023-09-06 | 0.952 | 2,411,232 | +253,748 | 0.03% | 2,296,434 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,157,484 | +86,299 | 0.03% | 2,003,398 |
| 2023-09-06 | 2023-09-04 | 0.940 | 2,071,185 | +148,679 | 0.03% | 1,947,920 |
| 2023-08-18 | 2023-08-16 | 0.929 | 1,922,506 | +8,399 | 0.03% | 1,785,202 |
| 2023-08-15 | 2023-08-11 | 0.976 | 1,914,107 | +8,400 | 0.03% | 1,868,552 |
| 2023-08-11 | 2023-08-09 | 0.988 | 1,905,707 | +8,400 | 0.03% | 1,883,039 |
| 2023-08-10 | 2023-08-08 | 0.976 | 1,897,307 | -420 | 0.03% | 1,852,151 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,897,727 | +8,820 | 0.03% | 1,897,746 |
| 2023-08-03 | 2023-08-01 | 1.012 | 1,888,907 | -33,599 | 0.03% | 1,911,413 |
| 2023-08-02 | 2023-07-31 | 1.036 | 1,922,506 | +5,039 | 0.03% | 1,991,187 |
| 2023-08-01 | 2023-07-28 | 1.012 | 1,917,467 | +33,600 | 0.03% | 1,940,313 |
| 2023-07-25 | 2023-07-21 | 0.976 | 1,883,867 | +167,998 | 0.03% | 1,839,031 |
| 2023-07-13 | 2023-07-11 | 1.036 | 1,715,869 | +30,240 | 0.03% | 1,777,168 |
| 2023-06-05 | 2023-06-01 | 1.060 | 1,685,629 | +218,818 | 0.02% | 1,785,982 |
| 2023-06-02 | 2023-05-31 | 1.201 | 1,466,811 | -252,418 | 0.02% | 1,761,371 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,719,229 | +117,054 | 0.03% | 2,108,404 |
| 2023-05-08 | 2023-05-04 | 1.239 | 1,602,175 | -31,312 | 0.03% | 1,985,320 |
| 2023-05-03 | 2023-04-28 | 1.214 | 1,633,487 | -782 | 0.03% | 1,982,385 |
| 2023-04-17 | 2023-04-13 | 1.239 | 1,634,269 | -151,472 | 0.03% | 2,025,089 |
| 2023-04-13 | 2023-04-11 | 1.226 | 1,785,741 | -18,788 | 0.03% | 2,189,972 |
| 2023-04-12 | 2023-04-06 | 1.188 | 1,804,529 | +182,784 | 0.03% | 2,143,856 |
| 2023-04-11 | 2023-04-04 | 1.214 | 1,621,745 | +7,828 | 0.03% | 1,968,135 |
| 2023-04-04 | 2023-03-31 | 1.214 | 1,613,917 | -21,135 | 0.03% | 1,958,635 |
| 2023-03-30 | 2023-03-28 | 1.226 | 1,635,052 | +2,348 | 0.03% | 2,005,172 |
| 2023-03-22 | 2023-03-20 | 1.265 | 1,632,704 | +1,566 | 0.03% | 2,064,864 |
| 2023-03-08 | 2023-03-06 | 1.303 | 1,631,138 | +18,787 | 0.03% | 2,125,395 |
| 2023-03-03 | 2023-03-01 | 1.277 | 1,612,351 | +1,566 | 0.03% | 2,059,721 |
| 2023-02-07 | 2023-02-03 | 1.354 | 1,610,785 | -313,121 | 0.03% | 2,181,184 |
| 2023-01-30 | 2023-01-26 | 1.392 | 1,923,906 | -46,968 | 0.03% | 2,678,916 |
| 2023-01-09 | 2023-01-05 | 1.341 | 1,970,874 | -78,280 | 0.03% | 2,643,607 |
| 2023-01-06 | 2023-01-04 | 1.341 | 2,049,154 | -7,828 | 0.03% | 2,748,607 |
| 2023-01-03 | 2022-12-29 | 1.277 | 2,056,982 | -1,957 | 0.03% | 2,627,721 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,058,939 | -783 | 0.03% | 2,656,523 |
| 2022-12-21 | 2022-12-19 | 1.341 | 2,059,722 | +392 | 0.03% | 2,762,783 |
| 2022-12-16 | 2022-12-14 | 1.290 | 2,059,330 | -783 | 0.03% | 2,657,028 |
| 2022-12-14 | 2022-12-12 | 1.303 | 2,060,113 | +5,088 | 0.03% | 2,684,355 |
| 2022-12-13 | 2022-12-09 | 1.316 | 2,055,025 | -34,052 | 0.03% | 2,703,978 |
| 2022-12-12 | 2022-12-08 | 1.239 | 2,089,077 | +392 | 0.03% | 2,588,660 |
| 2022-12-09 | 2022-12-07 | 1.226 | 2,088,685 | +16,830 | 0.03% | 2,561,492 |
| 2022-12-07 | 2022-12-05 | 1.226 | 2,071,855 | -783 | 0.03% | 2,540,852 |
| 2022-12-06 | 2022-12-02 | 1.188 | 2,072,638 | -31,312 | 0.03% | 2,462,381 |
| 2022-12-05 | 2022-12-01 | 1.201 | 2,103,950 | -86,891 | 0.03% | 2,526,458 |
| 2022-12-02 | 2022-11-30 | 1.188 | 2,190,841 | -35,617 | 0.03% | 2,602,811 |
| 2022-12-01 | 2022-11-29 | 1.162 | 2,226,458 | -9,394 | 0.04% | 2,588,241 |
| 2022-11-28 | 2022-11-24 | 1.060 | 2,235,852 | -11,742 | 0.04% | 2,370,664 |
| 2022-11-25 | 2022-11-23 | 1.060 | 2,247,594 | +62,624 | 0.04% | 2,383,114 |
| 2022-11-21 | 2022-11-17 | 1.099 | 2,184,970 | -23,092 | 0.03% | 2,400,450 |
| 2022-11-18 | 2022-11-16 | 1.111 | 2,208,062 | +1,174 | 0.04% | 2,454,027 |
| 2022-11-17 | 2022-11-15 | 1.124 | 2,206,888 | +5,871 | 0.04% | 2,480,914 |
| 2022-11-16 | 2022-11-14 | 1.099 | 2,201,017 | +23,484 | 0.03% | 2,418,080 |
| 2022-11-15 | 2022-11-11 | 1.060 | 2,177,533 | +18,004 | 0.03% | 2,308,828 |
| 2022-11-14 | 2022-11-10 | 1.009 | 2,159,529 | -2,348 | 0.03% | 2,179,390 |
| 2022-11-11 | 2022-11-09 | 1.009 | 2,161,877 | -17,222 | 0.03% | 2,181,759 |
| 2022-11-10 | 2022-11-08 | 0.996 | 2,179,099 | +783 | 0.03% | 2,171,303 |
| 2022-11-09 | 2022-11-07 | 0.996 | 2,178,316 | +3,914 | 0.03% | 2,170,522 |
| 2022-11-02 | 2022-10-31 | 0.920 | 2,174,402 | +16,439 | 0.03% | 1,999,959 |
| 2022-11-01 | 2022-10-28 | 0.945 | 2,157,963 | -7,828 | 0.03% | 2,039,973 |
| 2022-10-31 | 2022-10-27 | 0.984 | 2,165,791 | -81,411 | 0.03% | 2,130,375 |
| 2022-10-27 | 2022-10-25 | 0.971 | 2,247,202 | +7,828 | 0.04% | 2,181,748 |
| 2022-10-26 | 2022-10-24 | 0.971 | 2,239,374 | +39,140 | 0.04% | 2,174,148 |
| 2022-10-14 | 2022-10-12 | 0.996 | 2,200,234 | +36,008 | 0.03% | 2,192,362 |
| 2022-10-12 | 2022-10-10 | 1.022 | 2,164,226 | +11,742 | 0.03% | 2,211,777 |
| 2022-09-30 | 2022-09-28 | 1.009 | 2,152,484 | +4,697 | 0.03% | 2,172,280 |
| 2022-09-28 | 2022-09-26 | 1.048 | 2,147,787 | -2,740 | 0.03% | 2,249,851 |
| 2022-09-26 | 2022-09-22 | 1.099 | 2,150,527 | +18,788 | 0.03% | 2,362,611 |
| 2022-09-23 | 2022-09-21 | 1.086 | 2,131,739 | -3,914 | 0.03% | 2,314,737 |
| 2022-09-21 | 2022-09-19 | 1.124 | 2,135,653 | +100,198 | 0.03% | 2,400,834 |
| 2022-09-20 | 2022-09-16 | 1.124 | 2,035,455 | -3,914 | 0.03% | 2,288,195 |
| 2022-09-15 | 2022-09-13 | 1.214 | 2,039,369 | +1,566 | 0.03% | 2,474,960 |
| 2022-09-13 | 2022-09-08 | 1.188 | 2,037,803 | +391 | 0.03% | 2,420,995 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,037,412 | +74,844 | 0.03% | 2,647,938 |
| 2022-08-30 | 2022-08-26 | 1.313 | 1,962,568 | -37,702 | 0.03% | 2,576,694 |
| 2022-08-26 | 2022-08-24 | 1.273 | 2,000,270 | +30,161 | 0.03% | 2,546,612 |
| 2022-08-25 | 2022-08-23 | 1.286 | 1,970,109 | -1,885 | 0.03% | 2,534,340 |
| 2022-08-24 | 2022-08-22 | 1.286 | 1,971,994 | -7,540 | 0.03% | 2,536,765 |
| 2022-08-23 | 2022-08-19 | 1.300 | 1,979,534 | -89,354 | 0.03% | 2,572,716 |
| 2022-08-22 | 2022-08-18 | 1.286 | 2,068,888 | -37,703 | 0.03% | 2,661,409 |
| 2022-08-16 | 2022-08-12 | 1.273 | 2,106,591 | +75,405 | 0.03% | 2,681,973 |
| 2022-08-12 | 2022-08-10 | 1.300 | 2,031,186 | +7,163 | 0.03% | 2,639,846 |
| 2022-08-09 | 2022-08-05 | 1.366 | 2,024,023 | -150,809 | 0.03% | 2,764,748 |
| 2022-08-02 | 2022-07-29 | 1.379 | 2,174,832 | -3,266 | 0.04% | 2,999,590 |
| 2022-07-28 | 2022-07-26 | 1.419 | 2,178,098 | +5,278 | 0.04% | 3,090,751 |
| 2022-07-22 | 2022-07-20 | 1.419 | 2,172,820 | +51,652 | 0.04% | 3,083,262 |
| 2022-07-21 | 2022-07-19 | 1.432 | 2,121,168 | +75,405 | 0.03% | 3,038,097 |
| 2022-07-20 | 2022-07-18 | 1.379 | 2,045,763 | -7,541 | 0.03% | 2,821,575 |
| 2022-07-19 | 2022-07-15 | 1.379 | 2,053,304 | -3,770 | 0.03% | 2,831,975 |
| 2022-07-18 | 2022-07-14 | 1.406 | 2,057,074 | +15,081 | 0.03% | 2,891,736 |
| 2022-07-15 | 2022-07-13 | 1.432 | 2,041,993 | -100,288 | 0.03% | 2,924,697 |
| 2022-07-12 | 2022-07-08 | 1.406 | 2,142,281 | -13,950 | 0.04% | 3,011,516 |
| 2022-07-07 | 2022-07-05 | 1.379 | 2,156,231 | +13,950 | 0.04% | 2,973,935 |
| 2022-07-06 | 2022-07-04 | 1.392 | 2,142,281 | +377 | 0.04% | 2,983,105 |
| 2022-07-05 | 2022-06-30 | 1.406 | 2,141,904 | -7,541 | 0.04% | 3,010,986 |
| 2022-06-30 | 2022-06-28 | 1.406 | 2,149,445 | +2,640 | 0.04% | 3,021,587 |
| 2022-06-29 | 2022-06-27 | 1.392 | 2,146,805 | +50,144 | 0.04% | 2,989,405 |
| 2022-06-28 | 2022-06-24 | 1.379 | 2,096,661 | +19,982 | 0.03% | 2,891,775 |
| 2022-06-27 | 2022-06-23 | 1.353 | 2,076,679 | -1,131 | 0.03% | 2,809,134 |
| 2022-06-24 | 2022-06-22 | 1.366 | 2,077,810 | +3,770 | 0.03% | 2,838,219 |
| 2022-06-23 | 2022-06-21 | 1.353 | 2,074,040 | -6,786 | 0.03% | 2,805,564 |
| 2022-06-22 | 2022-06-20 | 1.353 | 2,080,826 | -15,081 | 0.03% | 2,814,743 |
| 2022-06-20 | 2022-06-16 | 1.326 | 2,095,907 | +37,702 | 0.03% | 2,779,552 |
| 2022-06-16 | 2022-06-14 | 1.339 | 2,058,205 | +37,702 | 0.03% | 2,756,848 |
| 2022-06-14 | 2022-06-10 | 1.379 | 2,020,503 | -3,770 | 0.03% | 2,786,735 |
| 2022-06-09 | 2022-06-07 | 1.366 | 2,024,273 | +22,621 | 0.03% | 2,765,089 |
| 2022-06-08 | 2022-06-06 | 1.339 | 2,001,652 | +15,081 | 0.03% | 2,681,099 |
| 2022-06-07 | 2022-06-02 | 1.366 | 1,986,571 | +4,524 | 0.03% | 2,713,590 |
| 2022-06-01 | 2022-05-30 | 1.578 | 1,982,047 | +153,478 | 0.03% | 3,128,132 |
| 2022-05-31 | 2022-05-27 | 1.564 | 1,828,569 | +1,045 | 0.03% | 2,859,673 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,827,524 | +6,970 | 0.03% | 2,831,818 |
| 2022-05-16 | 2022-05-12 | 1.521 | 1,820,554 | +36,940 | 0.03% | 2,768,777 |
| 2022-05-11 | 2022-05-06 | 1.550 | 1,783,614 | -3,485 | 0.03% | 2,763,778 |
| 2022-05-10 | 2022-05-05 | 1.593 | 1,787,099 | -10,454 | 0.03% | 2,846,100 |
| 2022-05-05 | 2022-05-03 | 1.621 | 1,797,553 | +1,394 | 0.03% | 2,914,329 |
| 2022-05-04 | 2022-04-29 | 1.607 | 1,796,159 | -206,540 | 0.03% | 2,886,299 |
| 2022-04-29 | 2022-04-27 | 1.593 | 2,002,699 | -13,939 | 0.04% | 3,189,460 |
| 2022-04-28 | 2022-04-26 | 1.607 | 2,016,638 | +1,394 | 0.04% | 3,240,593 |
| 2022-04-26 | 2022-04-22 | 1.636 | 2,015,244 | +34,849 | 0.04% | 3,296,180 |
| 2022-04-25 | 2022-04-21 | 1.636 | 1,980,395 | +13,939 | 0.04% | 3,239,181 |
| 2022-04-22 | 2022-04-20 | 1.664 | 1,966,456 | -66,213 | 0.03% | 3,272,809 |
| 2022-04-20 | 2022-04-14 | 1.679 | 2,032,669 | +306,324 | 0.04% | 3,412,173 |
| 2022-04-19 | 2022-04-13 | 1.679 | 1,726,345 | +1,394 | 0.03% | 2,897,957 |
| 2022-04-14 | 2022-04-12 | 1.664 | 1,724,951 | -12,895 | 0.03% | 2,870,868 |
| 2022-04-13 | 2022-04-11 | 1.693 | 1,737,846 | +697 | 0.03% | 2,942,197 |
| 2022-04-12 | 2022-04-08 | 1.707 | 1,737,149 | +2,788 | 0.03% | 2,965,941 |
| 2022-04-11 | 2022-04-07 | 1.693 | 1,734,361 | +2,091 | 0.03% | 2,936,297 |
| 2022-04-08 | 2022-04-06 | 1.750 | 1,732,270 | +19,864 | 0.03% | 3,032,173 |
| 2022-04-06 | 2022-04-01 | 1.722 | 1,712,406 | +1,777 | 0.03% | 2,948,265 |
| 2022-04-04 | 2022-03-31 | 1.722 | 1,710,629 | +6,970 | 0.03% | 2,945,205 |
| 2022-04-01 | 2022-03-30 | 1.679 | 1,703,659 | +349 | 0.03% | 2,859,875 |
| 2022-03-31 | 2022-03-29 | 1.636 | 1,703,310 | +3,833 | 0.03% | 2,785,974 |
| 2022-03-30 | 2022-03-28 | 1.679 | 1,699,477 | +14,985 | 0.03% | 2,852,855 |
| 2022-03-29 | 2022-03-25 | 1.679 | 1,684,492 | -4,879 | 0.03% | 2,827,700 |
| 2022-03-28 | 2022-03-24 | 1.564 | 1,689,371 | +56,456 | 0.03% | 2,641,983 |
| 2022-03-18 | 2022-03-16 | 1.463 | 1,632,915 | -13,940 | 0.03% | 2,389,694 |
| 2022-03-17 | 2022-03-15 | 1.349 | 1,646,855 | +1,627 | 0.03% | 2,221,067 |
| 2022-03-16 | 2022-03-14 | 1.420 | 1,645,228 | -697 | 0.03% | 2,336,898 |
| 2022-03-10 | 2022-03-08 | 1.550 | 1,645,925 | +51,228 | 0.03% | 2,550,423 |
| 2022-02-25 | 2022-02-23 | 1.707 | 1,594,697 | -6,970 | 0.03% | 2,722,724 |
| 2022-02-24 | 2022-02-22 | 1.693 | 1,601,667 | +10,455 | 0.03% | 2,711,644 |
| 2022-02-23 | 2022-02-21 | 1.707 | 1,591,212 | +5,111 | 0.03% | 2,716,774 |
| 2022-02-22 | 2022-02-18 | 1.707 | 1,586,101 | -6,970 | 0.03% | 2,708,048 |
| 2022-02-17 | 2022-02-15 | 1.664 | 1,593,071 | +6,970 | 0.03% | 2,651,378 |
| 2022-02-16 | 2022-02-14 | 1.693 | 1,586,101 | -348 | 0.03% | 2,685,291 |
| 2022-02-11 | 2022-02-09 | 1.707 | 1,586,449 | -2,091 | 0.03% | 2,708,642 |
| 2022-01-27 | 2022-01-25 | 1.607 | 1,588,540 | -422,720 | 0.03% | 2,552,670 |
| 2022-01-24 | 2022-01-20 | 1.664 | 2,011,260 | +13,940 | 0.04% | 3,347,378 |
| 2022-01-21 | 2022-01-19 | 1.650 | 1,997,320 | +1,045 | 0.04% | 3,295,520 |
| 2022-01-20 | 2022-01-18 | 1.607 | 1,996,275 | +2,440 | 0.04% | 3,207,871 |
| 2022-01-19 | 2022-01-17 | 1.593 | 1,993,835 | +21,258 | 0.04% | 3,175,343 |
| 2022-01-11 | 2022-01-07 | 1.521 | 1,972,577 | -31,364 | 0.04% | 2,999,980 |
| 2022-01-07 | 2022-01-05 | 1.521 | 2,003,941 | +6,969 | 0.04% | 3,047,679 |
| 2022-01-05 | 2022-01-03 | 1.521 | 1,996,972 | -9,757 | 0.04% | 3,037,081 |
| 2022-01-04 | 2021-12-31 | 1.506 | 2,006,729 | +97,926 | 0.04% | 3,023,128 |
| 2021-12-30 | 2021-12-28 | 1.492 | 1,908,803 | +9,757 | 0.03% | 2,848,216 |
| 2021-12-28 | 2021-12-22 | 1.478 | 1,899,046 | +2,091 | 0.03% | 2,806,411 |
| 2021-12-23 | 2021-12-21 | 1.478 | 1,896,955 | -10,454 | 0.03% | 2,803,320 |
| 2021-12-20 | 2021-12-16 | 1.463 | 1,907,409 | +8,363 | 0.03% | 2,791,403 |
| 2021-11-19 | 2021-11-17 | 1.578 | 1,899,046 | -2,091 | 0.03% | 2,997,137 |
| 2021-11-16 | 2021-11-12 | 1.550 | 1,901,137 | -9,868 | 0.03% | 2,945,884 |
| 2021-11-11 | 2021-11-09 | 1.535 | 1,911,005 | +15,682 | 0.03% | 2,933,757 |
| 2021-11-10 | 2021-11-08 | 1.535 | 1,895,323 | -697 | 0.03% | 2,909,682 |
| 2021-11-09 | 2021-11-05 | 1.550 | 1,896,020 | -15,334 | 0.03% | 2,937,955 |
| 2021-11-03 | 2021-11-01 | 1.636 | 1,911,354 | -6,970 | 0.03% | 3,126,256 |
| 2021-11-02 | 2021-10-29 | 1.650 | 1,918,324 | +349 | 0.03% | 3,165,179 |
| 2021-11-01 | 2021-10-28 | 1.664 | 1,917,975 | +697 | 0.03% | 3,192,122 |
| 2021-10-29 | 2021-10-27 | 1.679 | 1,917,278 | -6,970 | 0.03% | 3,218,470 |
| 2021-10-28 | 2021-10-26 | 1.693 | 1,924,248 | +20,910 | 0.03% | 3,257,778 |
| 2021-10-27 | 2021-10-25 | 1.736 | 1,903,338 | -4,879 | 0.03% | 3,304,302 |
| 2021-10-20 | 2021-10-18 | 1.722 | 1,908,217 | -2,440 | 0.03% | 3,285,394 |
| 2021-10-15 | 2021-10-11 | 1.679 | 1,910,657 | +34,849 | 0.03% | 3,207,355 |
| 2021-10-06 | 2021-10-04 | 1.693 | 1,875,808 | -6,969 | 0.03% | 3,175,769 |
| 2021-10-04 | 2021-09-29 | 1.679 | 1,882,777 | -6,622 | 0.03% | 3,160,554 |
| 2021-09-30 | 2021-09-28 | 1.707 | 1,889,399 | +3,485 | 0.03% | 3,225,887 |
| 2021-09-29 | 2021-09-27 | 1.664 | 1,885,914 | -12,894 | 0.03% | 3,138,762 |
| 2021-09-28 | 2021-09-24 | 1.693 | 1,898,808 | -17,425 | 0.03% | 3,214,708 |
| 2021-09-27 | 2021-09-23 | 1.722 | 1,916,233 | -10,454 | 0.03% | 3,299,195 |
| 2021-09-24 | 2021-09-21 | 1.693 | 1,926,687 | +66,561 | 0.03% | 3,261,908 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,860,126 | -1,526,041 | 0.03% | 3,202,596 |
| 2021-09-21 | 2021-09-17 | 1.779 | 3,386,167 | +263,459 | 0.06% | 6,024,327 |
| 2021-09-20 | 2021-09-16 | 1.808 | 3,122,708 | -133,472 | 0.06% | 5,645,214 |
| 2021-09-17 | 2021-09-15 | 1.851 | 3,256,180 | -31,016 | 0.06% | 6,026,659 |
| 2021-09-16 | 2021-09-14 | 1.937 | 3,287,196 | +15,682 | 0.06% | 6,367,044 |
| 2021-09-15 | 2021-09-13 | 2.037 | 3,271,514 | +1,530,572 | 0.06% | 6,665,237 |
| 2021-09-14 | 2021-09-10 | 1.908 | 1,740,942 | -71,092 | 0.03% | 3,322,113 |
| 2021-09-13 | 2021-09-09 | 1.808 | 1,812,034 | -12,197 | 0.03% | 3,275,785 |
| 2021-09-09 | 2021-09-07 | 1.919 | 1,824,231 | +57,684 | 0.03% | 3,500,208 |
| 2021-09-07 | 2021-09-03 | 1.904 | 1,766,547 | +2,710 | 0.03% | 3,363,455 |
| 2021-09-06 | 2021-09-02 | 1.889 | 1,763,837 | -1,016 | 0.03% | 3,332,262 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,764,853 | +1,016 | 0.03% | 3,334,181 |
| 2021-08-26 | 2021-08-24 | 1.919 | 1,763,837 | +11,857 | 0.03% | 3,384,328 |
| 2021-08-25 | 2021-08-23 | 1.874 | 1,751,980 | -6,775 | 0.03% | 3,284,003 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,758,755 | +43,700 | 0.03% | 3,322,661 |
| 2021-08-20 | 2021-08-18 | 1.948 | 1,715,055 | -338 | 0.03% | 3,341,355 |
| 2021-08-19 | 2021-08-17 | 1.919 | 1,715,393 | -203,260 | 0.03% | 3,291,377 |
| 2021-08-18 | 2021-08-16 | 1.889 | 1,918,653 | +10,502 | 0.04% | 3,624,742 |
| 2021-08-13 | 2021-08-11 | 1.919 | 1,908,151 | -72 | 0.03% | 3,661,228 |
| 2021-08-12 | 2021-08-10 | 1.860 | 1,908,223 | -2,033 | 0.03% | 3,548,709 |
| 2021-08-10 | 2021-08-06 | 1.845 | 1,910,256 | +1,016 | 0.03% | 3,524,295 |
| 2021-08-06 | 2021-08-04 | 1.889 | 1,909,240 | +13,890 | 0.03% | 3,606,959 |
| 2021-08-04 | 2021-08-02 | 1.830 | 1,895,350 | +4,742 | 0.03% | 3,468,820 |
| 2021-07-22 | 2021-07-20 | 1.845 | 1,890,608 | +30,489 | 0.03% | 3,488,046 |
| 2021-07-21 | 2021-07-19 | 1.874 | 1,860,119 | +27,102 | 0.03% | 3,486,704 |
| 2021-07-20 | 2021-07-16 | 1.919 | 1,833,017 | +2,105 | 0.03% | 3,517,066 |
| 2021-07-15 | 2021-07-13 | 1.919 | 1,830,912 | -40,313 | 0.03% | 3,513,027 |
| 2021-07-09 | 2021-07-07 | 1.845 | 1,871,225 | +21,681 | 0.03% | 3,452,285 |
| 2021-07-08 | 2021-07-06 | 1.860 | 1,849,544 | -6,776 | 0.03% | 3,439,584 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,856,320 | +13,551 | 0.03% | 3,424,787 |
| 2021-07-05 | 2021-06-30 | 1.860 | 1,842,769 | +9,824 | 0.03% | 3,426,984 |
| 2021-06-30 | 2021-06-28 | 1.919 | 1,832,945 | -5,081 | 0.03% | 3,516,928 |
| 2021-06-28 | 2021-06-24 | 1.933 | 1,838,026 | -27,102 | 0.03% | 3,553,805 |
| 2021-06-24 | 2021-06-22 | 1.948 | 1,865,128 | -33,876 | 0.03% | 3,633,735 |
| 2021-06-23 | 2021-06-21 | 1.933 | 1,899,004 | +60,978 | 0.03% | 3,671,705 |
| 2021-06-22 | 2021-06-18 | 1.963 | 1,838,026 | -5,421 | 0.03% | 3,608,062 |
| 2021-06-21 | 2021-06-17 | 1.978 | 1,843,447 | +121,617 | 0.03% | 3,645,911 |
| 2021-06-18 | 2021-06-16 | 1.919 | 1,721,830 | +26,424 | 0.03% | 3,303,728 |
| 2021-06-17 | 2021-06-15 | 1.948 | 1,695,406 | +2,710 | 0.03% | 3,303,074 |
| 2021-06-15 | 2021-06-10 | 1.933 | 1,692,696 | +23,375 | 0.03% | 3,272,811 |
| 2021-05-17 | 2021-05-13 | 1.860 | 1,669,321 | -16,261 | 0.03% | 3,104,424 |
| 2021-05-13 | 2021-05-11 | 1.919 | 1,685,582 | +3,049 | 0.03% | 3,234,178 |
| 2021-05-10 | 2021-05-06 | 1.978 | 1,682,533 | +16,261 | 0.03% | 3,327,661 |
| 2021-04-26 | 2021-04-22 | 1.993 | 1,666,272 | -339 | 0.03% | 3,320,094 |
| 2021-04-21 | 2021-04-19 | 1.933 | 1,666,611 | +677 | 0.03% | 3,222,376 |
| 2021-04-19 | 2021-04-15 | 1.874 | 1,665,934 | -135,506 | 0.03% | 3,122,714 |
| 2021-04-01 | 2021-03-30 | 1.756 | 1,801,440 | -10,163 | 0.03% | 3,164,007 |
| 2021-03-30 | 2021-03-26 | 1.683 | 1,811,603 | +10,163 | 0.03% | 3,048,166 |
| 2021-03-11 | 2021-03-09 | 1.727 | 1,801,440 | -677 | 0.03% | 3,110,830 |
| 2021-03-08 | 2021-03-04 | 1.756 | 1,802,117 | +677 | 0.03% | 3,165,196 |
| 2021-02-26 | 2021-02-24 | 1.742 | 1,801,440 | -18,632 | 0.03% | 3,137,419 |
| 2021-02-23 | 2021-02-19 | 1.727 | 1,820,072 | +18,971 | 0.03% | 3,143,005 |
| 2021-02-18 | 2021-02-16 | 1.712 | 1,801,101 | -678 | 0.03% | 3,083,662 |
| 2021-02-17 | 2021-02-11 | 1.683 | 1,801,779 | -29,472 | 0.03% | 3,031,636 |
| 2021-02-03 | 2021-02-01 | 1.668 | 1,831,251 | -678 | 0.03% | 3,054,197 |
| 2021-01-22 | 2021-01-20 | 1.771 | 1,831,929 | -6,775 | 0.03% | 3,244,595 |
| 2021-01-21 | 2021-01-19 | 1.771 | 1,838,704 | -135,506 | 0.03% | 3,256,595 |
| 2021-01-19 | 2021-01-15 | 1.683 | 1,974,210 | -3,388 | 0.04% | 3,321,765 |
| 2021-01-12 | 2021-01-08 | 1.624 | 1,977,598 | +15,129 | 0.04% | 3,210,712 |
| 2020-12-30 | 2020-12-28 | 1.550 | 1,962,469 | +5,759 | 0.04% | 3,041,325 |
| 2020-12-02 | 2020-11-30 | 1.579 | 1,956,710 | -339 | 0.04% | 3,090,160 |
| 2020-11-30 | 2020-11-26 | 1.565 | 1,957,049 | -35,232 | 0.04% | 3,061,810 |
| 2020-11-18 | 2020-11-16 | 1.624 | 1,992,281 | -12,195 | 0.04% | 3,234,551 |
| 2020-11-17 | 2020-11-13 | 1.638 | 2,004,476 | -4,404 | 0.04% | 3,283,935 |
| 2020-11-16 | 2020-11-12 | 1.653 | 2,008,880 | +12,195 | 0.04% | 3,320,800 |
| 2020-10-27 | 2020-10-22 | 1.535 | 1,996,685 | -338 | 0.04% | 3,064,881 |
| 2020-10-15 | 2020-10-12 | 1.579 | 1,997,023 | -136,184 | 0.04% | 3,153,824 |
| 2020-10-12 | 2020-10-08 | 1.505 | 2,133,207 | -33,877 | 0.04% | 3,211,470 |
| 2020-10-06 | 2020-09-30 | 1.446 | 2,167,084 | -18,293 | 0.04% | 3,134,530 |
| 2020-10-05 | 2020-09-29 | 1.417 | 2,185,377 | +25,069 | 0.04% | 3,096,480 |
| 2020-09-29 | 2020-09-25 | 1.432 | 2,160,308 | +72,495 | 0.04% | 3,092,844 |
| 2020-09-23 | 2020-09-21 | 1.476 | 2,087,813 | +4,743 | 0.04% | 3,081,501 |
| 2020-09-16 | 2020-09-14 | 1.491 | 2,083,070 | -28,795 | 0.04% | 3,105,245 |
| 2020-09-11 | 2020-09-09 | 1.505 | 2,111,865 | +88,079 | 0.04% | 3,179,340 |
| 2020-09-07 | 2020-09-03 | 1.520 | 2,023,786 | +1,355 | 0.04% | 3,076,610 |
| 2020-09-04 | 2020-09-02 | 1.579 | 2,022,431 | -186,321 | 0.04% | 3,193,950 |
| 2020-09-01 | 2020-08-28 | 1.565 | 2,208,752 | +135,506 | 0.04% | 3,455,600 |
| 2020-08-31 | 2020-08-27 | 1.609 | 2,073,246 | +170,399 | 0.04% | 3,335,401 |
| 2020-08-28 | 2020-08-26 | 1.668 | 1,902,847 | +221,553 | 0.03% | 3,173,606 |
| 2020-08-27 | 2020-08-25 | 1.727 | 1,681,294 | +61,994 | 0.03% | 2,903,355 |
| 2020-08-19 | 2020-08-17 | 1.771 | 1,619,300 | -440,395 | 0.03% | 2,868,001 |
| 2020-08-18 | 2020-08-14 | 1.727 | 2,059,695 | +1,355 | 0.04% | 3,556,800 |
| 2020-08-17 | 2020-08-13 | 1.727 | 2,058,340 | +447,171 | 0.04% | 3,554,460 |
| 2020-08-13 | 2020-08-11 | 1.771 | 1,611,169 | -97,904 | 0.03% | 2,853,599 |
| 2020-08-12 | 2020-08-10 | 1.712 | 1,709,073 | +67,754 | 0.03% | 2,926,101 |
| 2020-08-07 | 2020-08-05 | 1.712 | 1,641,319 | +58,945 | 0.03% | 2,810,099 |
| 2020-08-06 | 2020-08-04 | 1.727 | 1,582,374 | -67,753 | 0.03% | 2,732,535 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,650,127 | +135,506 | 0.03% | 2,849,534 |
| 2020-08-04 | 2020-07-31 | 1.697 | 1,514,621 | -135,506 | 0.03% | 2,570,825 |
| 2020-08-03 | 2020-07-30 | 1.712 | 1,650,127 | +122,633 | 0.03% | 2,825,179 |
| 2020-07-31 | 2020-07-29 | 1.712 | 1,527,494 | +141,604 | 0.03% | 2,615,220 |
| 2020-07-30 | 2020-07-28 | 1.727 | 1,385,890 | +39,297 | 0.03% | 2,393,235 |
| 2020-07-28 | 2020-07-24 | 1.742 | 1,346,593 | -63,011 | 0.02% | 2,345,249 |
| 2020-07-27 | 2020-07-23 | 1.756 | 1,409,604 | +86,047 | 0.03% | 2,475,795 |
| 2020-07-24 | 2020-07-22 | 1.771 | 1,323,557 | +168,366 | 0.02% | 2,344,199 |
| 2020-07-22 | 2020-07-20 | 1.845 | 1,155,191 | -135,506 | 0.02% | 2,131,250 |
| 2020-07-17 | 2020-07-15 | 1.830 | 1,290,697 | +146,347 | 0.02% | 2,362,200 |
| 2020-07-16 | 2020-07-14 | 1.874 | 1,144,350 | +4,742 | 0.02% | 2,145,029 |
| 2020-07-15 | 2020-07-13 | 1.933 | 1,139,608 | +10,841 | 0.02% | 2,203,421 |
| 2020-07-13 | 2020-07-09 | 1.933 | 1,128,767 | -677,531 | 0.02% | 2,182,460 |
| 2020-07-10 | 2020-07-08 | 1.963 | 1,806,298 | +14,905 | 0.03% | 3,545,779 |
| 2020-07-09 | 2020-07-07 | 1.919 | 1,791,393 | +6,776 | 0.03% | 3,437,201 |
| 2020-07-08 | 2020-07-06 | 2.022 | 1,784,617 | +3,387 | 0.03% | 3,608,579 |
| 2020-07-07 | 2020-07-03 | 1.933 | 1,781,230 | +1,017 | 0.03% | 3,443,991 |
| 2020-07-06 | 2020-07-02 | 1.963 | 1,780,213 | -7,792 | 0.03% | 3,494,574 |
| 2020-06-24 | 2020-06-22 | 2.007 | 1,788,005 | -136,184 | 0.03% | 3,589,040 |
| 2020-06-23 | 2020-06-19 | 2.066 | 1,924,189 | +666,691 | 0.04% | 3,976,000 |
| 2020-06-22 | 2020-06-18 | 1.978 | 1,257,498 | -375,014 | 0.02% | 2,487,040 |
| 2020-06-19 | 2020-06-17 | 1.933 | 1,632,512 | -307,260 | 0.03% | 3,156,446 |
| 2020-06-12 | 2020-06-10 | 1.948 | 1,939,772 | -15,583 | 0.04% | 3,779,160 |
| 2020-06-11 | 2020-06-09 | 2.022 | 1,955,355 | +7,114 | 0.04% | 3,953,820 |
| 2020-06-10 | 2020-06-08 | 1.948 | 1,948,241 | -3,049 | 0.04% | 3,795,660 |
| 2020-06-08 | 2020-06-04 | 1.948 | 1,951,290 | -119,923 | 0.04% | 3,801,600 |
| 2020-06-05 | 2020-06-03 | 2.139 | 2,071,213 | +677,531 | 0.04% | 4,431,212 |
| 2020-06-04 | 2020-06-02 | 2.108 | 1,393,682 | +86,081 | 0.03% | 2,937,835 |
| 2020-06-03 | 2020-06-01 | 2.092 | 1,307,601 | -20,978 | 0.03% | 2,735,809 |
| 2020-06-02 | 2020-05-29 | 2.014 | 1,328,579 | +20,978 | 0.03% | 2,675,200 |
| 2020-05-26 | 2020-05-22 | 1.982 | 1,307,601 | +1,271 | 0.03% | 2,591,819 |
| 2020-05-25 | 2020-05-21 | 2.077 | 1,306,330 | +127,137 | 0.03% | 2,712,600 |
| 2020-05-21 | 2020-05-19 | 2.108 | 1,179,193 | -318 | 0.02% | 2,485,699 |
| 2020-05-20 | 2020-05-18 | 2.092 | 1,179,511 | -2,225 | 0.02% | 2,467,815 |
| 2020-05-15 | 2020-05-13 | 2.139 | 1,181,736 | +17,163 | 0.02% | 2,528,240 |
| 2020-05-14 | 2020-05-12 | 2.092 | 1,164,573 | +5,086 | 0.02% | 2,436,561 |
| 2020-05-13 | 2020-05-11 | 2.139 | 1,159,487 | +10,171 | 0.02% | 2,480,640 |
| 2020-05-06 | 2020-05-04 | 2.092 | 1,149,316 | +127,137 | 0.02% | 2,404,640 |
| 2020-05-04 | 2020-04-28 | 2.092 | 1,022,179 | +127,136 | 0.02% | 2,138,639 |
| 2020-04-28 | 2020-04-24 | 2.045 | 895,043 | -19,070 | 0.02% | 1,830,401 |
| 2020-04-27 | 2020-04-23 | 2.029 | 914,113 | +20,660 | 0.02% | 1,855,020 |
| 2020-04-23 | 2020-04-21 | 2.045 | 893,453 | +177,673 | 0.02% | 1,827,149 |
| 2020-04-22 | 2020-04-20 | 2.077 | 715,780 | +636 | 0.01% | 1,486,320 |
| 2020-04-16 | 2020-04-14 | 2.108 | 715,144 | +36,869 | 0.01% | 1,507,500 |
| 2020-04-09 | 2020-04-07 | 2.061 | 678,275 | +39,731 | 0.01% | 1,397,771 |
| 2020-04-08 | 2020-04-06 | 2.045 | 638,544 | +76,282 | 0.01% | 1,305,849 |
| 2020-04-07 | 2020-04-03 | 2.045 | 562,262 | +50,854 | 0.01% | 1,149,849 |
| 2020-04-01 | 2020-03-30 | 1.998 | 511,408 | -2,542 | 0.01% | 1,021,716 |
| 2020-03-27 | 2020-03-25 | 1.982 | 513,950 | +40,683 | 0.01% | 1,018,709 |
| 2020-03-25 | 2020-03-23 | 1.809 | 473,267 | +86,453 | 0.01% | 856,176 |
| 2020-03-24 | 2020-03-20 | 1.856 | 386,814 | +2,861 | 0.01% | 718,031 |
| 2020-03-23 | 2020-03-19 | 1.825 | 383,953 | +127,455 | 0.01% | 700,640 |
| 2020-03-19 | 2020-03-17 | 2.092 | 256,498 | +120,780 | 0.01% | 536,654 |
| 2020-03-11 | 2020-03-09 | 2.344 | 135,718 | +8,263 | 0.00% | 318,114 |
| 2020-01-16 | 2020-01-14 | 2.784 | 127,455 | +127,137 | 0.00% | 354,886 |
| 2020-01-10 | 2020-01-08 | 2.690 | 318 | -127,137 | 0.00% | 855 |
| 2020-01-09 | 2020-01-07 | 2.753 | 127,455 | +127,137 | 0.00% | 350,876 |
| 2020-01-03 | 2019-12-31 | 2.690 | 318 | -127,137 | 0.00% | 855 |
| 2019-12-17 | 2019-12-13 | 2.737 | 127,455 | -25,427 | 0.00% | 348,871 |
| 2019-12-11 | 2019-12-09 | 2.643 | 152,882 | -12,714 | 0.00% | 404,040 |
| 2019-12-10 | 2019-12-06 | 2.627 | 165,596 | -10,171 | 0.00% | 435,036 |
| 2019-12-03 | 2019-11-29 | 2.580 | 175,767 | -3,496 | 0.00% | 453,461 |
| 2019-11-29 | 2019-11-27 | 2.580 | 179,263 | -18,752 | 0.00% | 462,480 |
| 2019-11-27 | 2019-11-25 | 2.517 | 198,015 | +18,752 | 0.00% | 498,399 |
| 2019-11-22 | 2019-11-20 | 2.533 | 179,263 | -101,709 | 0.00% | 454,020 |
| 2019-11-20 | 2019-11-18 | 2.470 | 280,972 | +127,137 | 0.01% | 693,939 |
| 2019-11-13 | 2019-11-11 | 2.486 | 153,835 | -1,908 | 0.00% | 382,359 |
| 2019-11-12 | 2019-11-08 | 2.533 | 155,743 | +19,389 | 0.00% | 394,451 |
| 2019-11-11 | 2019-11-07 | 2.564 | 136,354 | +1,907 | 0.00% | 349,635 |
| 2019-11-06 | 2019-11-04 | 2.548 | 134,447 | +3,496 | 0.00% | 342,630 |
| 2019-11-01 | 2019-10-30 | 2.517 | 130,951 | -127,137 | 0.00% | 329,600 |
| 2019-10-28 | 2019-10-24 | 2.486 | 258,088 | +127,137 | 0.01% | 641,481 |
| 2019-09-11 | 2019-09-09 | 2.638 | 130,951 | +2,875 | 0.00% | 345,423 |
| 2019-08-23 | 2019-08-21 | 2.670 | 128,076 | +3,419 | 0.00% | 341,959 |
| 2019-08-22 | 2019-08-20 | 2.622 | 124,657 | -124,346 | 0.00% | 326,816 |
| 2019-08-15 | 2019-08-13 | 2.509 | 249,003 | +122,481 | 0.00% | 624,781 |
| 2019-08-12 | 2019-08-08 | 2.590 | 126,522 | +1,865 | 0.00% | 327,635 |
| 2019-07-03 | 2019-06-28 | 2.911 | 124,657 | +124,346 | 0.00% | 362,906 |
| 2019-07-02 | 2019-06-27 | 2.895 | 311 | -12,434 | 0.00% | 900 |
| 2019-06-24 | 2019-06-20 | 2.863 | 12,745 | +12,434 | 0.00% | 36,489 |
| 2019-06-05 | 2019-06-03 | 3.021 | 311 | +15 | 0.00% | 939 |
| 2019-04-30 | 2019-04-26 | 3.257 | 296 | -297 | 0.00% | 964 |
| 2019-04-09 | 2019-04-04 | 3.341 | 593 | -1,185 | 0.00% | 1,981 |
| 2019-04-08 | 2019-04-03 | 3.325 | 1,778 | +1,185 | 0.00% | 5,911 |
| 2019-03-25 | 2019-03-21 | 3.341 | 593 | +297 | 0.00% | 1,981 |
| 2019-02-25 | 2019-02-21 | 3.409 | 296 | -1,185 | 0.00% | 1,009 |
| 2019-02-20 | 2019-02-18 | 3.308 | 1,481 | +1,185 | 0.00% | 4,899 |
| 2019-01-29 | 2019-01-25 | 3.274 | 296 | -889 | 0.00% | 969 |
| 2019-01-23 | 2019-01-21 | 3.122 | 1,185 | +889 | 0.00% | 3,700 |
| 2018-09-24 | 2018-09-20 | 3.038 | 296 | -297 | 0.00% | 899 |
| 2018-09-18 | 2018-09-14 | 2.970 | 593 | +297 | 0.00% | 1,761 |
| 2018-09-11 | 2018-09-07 | 3.135 | 296 | +6 | 0.00% | 928 |
| 2018-08-16 | 2018-08-14 | 3.152 | 290 | -8,709 | 0.00% | 914 |
| 2018-08-13 | 2018-08-09 | 3.204 | 8,999 | +2,903 | 0.00% | 28,831 |
| 2018-08-10 | 2018-08-08 | 3.152 | 6,096 | +2,322 | 0.00% | 19,215 |
| 2018-08-09 | 2018-08-07 | 3.187 | 3,774 | +3,484 | 0.00% | 12,026 |
| 2018-07-05 | 2018-07-03 | 3.273 | 290 | +290 | 0.00% | 949 |
| 2018-06-15 | 2018-06-13 | 3.772 | 0 | -290 | ||
| 2018-06-12 | 2018-06-08 | 3.755 | 290 | +290 | 0.00% | 1,089 |
| 2018-03-16 | 2018-03-14 | 4.038 | 0 | -281 | ||
| 2018-03-15 | 2018-03-13 | 4.073 | 281 | +281 | 0.00% | 1,145 |
| 2018-03-13 | 2018-03-09 | 3.984 | 0 | -562 | ||
| 2018-03-08 | 2018-03-06 | 3.967 | 562 | -4,498 | 0.00% | 2,229 |
| 2018-03-02 | 2018-02-28 | 3.913 | 5,060 | +281 | 0.00% | 19,801 |
| 2018-02-14 | 2018-02-12 | 3.753 | 4,779 | -562 | 0.00% | 17,937 |
| 2018-02-13 | 2018-02-09 | 4.589 | 5,341 | +562 | 0.00% | 24,511 |
| 2018-02-08 | 2018-02-06 | 4.216 | 4,779 | +282 | 0.00% | 20,147 |
| 2018-02-05 | 2018-02-01 | 4.714 | 4,497 | +4,497 | 0.00% | 21,198 |
| 2017-11-02 | 2017-10-31 | 3.433 | 0 | -7,308 | ||
| 2017-11-01 | 2017-10-30 | 3.433 | 7,308 | -6,465 | 0.00% | 25,089 |
| 2017-10-19 | 2017-10-17 | 3.540 | 13,773 | -89,949 | 0.00% | 48,754 |
| 2017-10-10 | 2017-10-06 | 3.753 | 103,722 | +28,109 | 0.00% | 389,294 |
| 2017-09-25 | 2017-09-21 | 3.913 | 75,613 | +56,218 | 0.00% | 295,899 |
| 2017-09-22 | 2017-09-20 | 3.878 | 19,395 | -50,878 | 0.00% | 75,209 |
| 2017-09-21 | 2017-09-19 | 3.718 | 70,273 | +56,218 | 0.00% | 261,252 |
| 2017-09-19 | 2017-09-15 | 3.682 | 14,055 | +13,774 | 0.00% | 51,752 |
| 2017-09-11 | 2017-09-07 | 3.416 | 281 | +281 | 0.00% | 960 |
| 2012-04-10 | 2012-04-03 | 7.429 | 0 | -4,334 | ||
| 2012-03-26 | 2012-03-22 | 7.106 | 4,334 | +4,334 | 0.00% | 30,799 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy