History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-10-13 | 2025-10-09 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-10-10 | 2025-10-08 | 0.710 | 74,898 | +0 | 0.00% | 53,178 |
| 2025-10-09 | 2025-10-06 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-10-08 | 2025-10-03 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-10-06 | 2025-10-02 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-10-03 | 2025-09-30 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-10-02 | 2025-09-29 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-09-30 | 2025-09-26 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-09-29 | 2025-09-25 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-09-26 | 2025-09-24 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-09-25 | 2025-09-23 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-09-24 | 2025-09-22 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-09-23 | 2025-09-19 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-09-22 | 2025-09-18 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-09-19 | 2025-09-17 | 0.780 | 74,898 | +0 | 0.00% | 58,420 |
| 2025-09-18 | 2025-09-16 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-09-17 | 2025-09-15 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-09-16 | 2025-09-12 | 0.790 | 74,898 | +0 | 0.00% | 59,169 |
| 2025-09-15 | 2025-09-11 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-09-12 | 2025-09-10 | 0.780 | 74,898 | +0 | 0.00% | 58,420 |
| 2025-09-11 | 2025-09-09 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-09-10 | 2025-09-08 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-09-09 | 2025-09-05 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-09-08 | 2025-09-04 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-09-05 | 2025-09-03 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-09-04 | 2025-09-02 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-09-03 | 2025-09-01 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-09-02 | 2025-08-29 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-09-01 | 2025-08-28 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-08-29 | 2025-08-27 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-08-28 | 2025-08-26 | 0.830 | 74,898 | +0 | 0.00% | 62,165 |
| 2025-08-27 | 2025-08-25 | 0.830 | 74,898 | +0 | 0.00% | 62,165 |
| 2025-08-26 | 2025-08-22 | 0.820 | 74,898 | +0 | 0.00% | 61,416 |
| 2025-08-25 | 2025-08-21 | 0.830 | 74,898 | +0 | 0.00% | 62,165 |
| 2025-08-22 | 2025-08-20 | 0.830 | 74,898 | +0 | 0.00% | 62,165 |
| 2025-08-21 | 2025-08-19 | 0.840 | 74,898 | +0 | 0.00% | 62,914 |
| 2025-08-20 | 2025-08-18 | 0.820 | 74,898 | +0 | 0.00% | 61,416 |
| 2025-08-19 | 2025-08-15 | 0.810 | 74,898 | +0 | 0.00% | 60,667 |
| 2025-08-18 | 2025-08-14 | 0.780 | 74,898 | +0 | 0.00% | 58,420 |
| 2025-08-15 | 2025-08-13 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-08-14 | 2025-08-12 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-08-13 | 2025-08-11 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-08-12 | 2025-08-08 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-08-11 | 2025-08-07 | 0.780 | 74,898 | +0 | 0.00% | 58,420 |
| 2025-08-08 | 2025-08-06 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-08-07 | 2025-08-05 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-08-06 | 2025-08-04 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-08-05 | 2025-08-01 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-08-04 | 2025-07-31 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-08-01 | 2025-07-30 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-07-31 | 2025-07-29 | 0.790 | 74,898 | +0 | 0.00% | 59,169 |
| 2025-07-30 | 2025-07-28 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-07-29 | 2025-07-25 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-07-28 | 2025-07-24 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-07-25 | 2025-07-23 | 0.790 | 74,898 | +0 | 0.00% | 59,169 |
| 2025-07-24 | 2025-07-22 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-07-23 | 2025-07-21 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-07-22 | 2025-07-18 | 0.760 | 74,898 | +0 | 0.00% | 56,922 |
| 2025-07-21 | 2025-07-17 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-07-18 | 2025-07-16 | 0.770 | 74,898 | +0 | 0.00% | 57,671 |
| 2025-07-17 | 2025-07-15 | 0.780 | 74,898 | +0 | 0.00% | 58,420 |
| 2025-07-16 | 2025-07-14 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-07-15 | 2025-07-11 | 0.800 | 74,898 | +0 | 0.00% | 59,918 |
| 2025-07-14 | 2025-07-10 | 0.780 | 74,898 | +0 | 0.00% | 58,420 |
| 2025-07-11 | 2025-07-09 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-07-10 | 2025-07-08 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-07-09 | 2025-07-07 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-07-08 | 2025-07-04 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-07-07 | 2025-07-03 | 0.750 | 74,898 | +0 | 0.00% | 56,174 |
| 2025-07-04 | 2025-07-02 | 0.740 | 74,898 | +0 | 0.00% | 55,425 |
| 2025-07-03 | 2025-06-30 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-07-02 | 2025-06-27 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-06-30 | 2025-06-26 | 0.720 | 74,898 | +0 | 0.00% | 53,927 |
| 2025-06-27 | 2025-06-25 | 0.710 | 74,898 | +0 | 0.00% | 53,178 |
| 2025-06-26 | 2025-06-24 | 0.710 | 74,898 | +0 | 0.00% | 53,178 |
| 2025-06-25 | 2025-06-23 | 0.730 | 74,898 | +0 | 0.00% | 54,676 |
| 2025-06-24 | 2025-06-20 | 0.710 | 74,898 | +0 | 0.00% | 53,178 |
| 2025-06-23 | 2025-06-19 | 0.660 | 74,898 | +0 | 0.00% | 49,433 |
| 2025-06-20 | 2025-06-18 | 0.680 | 74,898 | +0 | 0.00% | 50,931 |
| 2025-06-19 | 2025-06-17 | 0.680 | 74,898 | +0 | 0.00% | 50,931 |
| 2025-06-18 | 2025-06-16 | 0.690 | 74,898 | +0 | 0.00% | 51,680 |
| 2025-06-17 | 2025-06-13 | 0.680 | 74,898 | +0 | 0.00% | 50,931 |
| 2025-06-16 | 2025-06-12 | 0.670 | 74,898 | +0 | 0.00% | 50,182 |
| 2025-06-13 | 2025-06-11 | 0.680 | 74,898 | +0 | 0.00% | 50,931 |
| 2025-06-12 | 2025-06-10 | 0.670 | 74,898 | +0 | 0.00% | 50,182 |
| 2025-06-11 | 2025-06-09 | 0.660 | 74,898 | +0 | 0.00% | 49,433 |
| 2025-06-10 | 2025-06-06 | 0.670 | 74,898 | +0 | 0.00% | 50,182 |
| 2025-06-09 | 2025-06-05 | 0.650 | 74,898 | +0 | 0.00% | 48,684 |
| 2025-06-06 | 2025-06-04 | 0.630 | 74,898 | +0 | 0.00% | 47,186 |
| 2025-06-05 | 2025-06-03 | 0.620 | 74,898 | +0 | 0.00% | 46,437 |
| 2025-06-04 | 2025-06-02 | 0.600 | 74,898 | +0 | 0.00% | 44,939 |
| 2025-06-03 | 2025-05-30 | 0.620 | 74,898 | +0 | 0.00% | 46,437 |
| 2025-06-02 | 2025-05-29 | 0.630 | 74,898 | +0 | 0.00% | 47,186 |
| 2025-05-30 | 2025-05-28 | 0.620 | 74,898 | +0 | 0.00% | 46,437 |
| 2025-05-29 | 2025-05-27 | 0.620 | 74,898 | +0 | 0.00% | 46,437 |
| 2025-05-28 | 2025-05-26 | 0.630 | 74,898 | +0 | 0.00% | 47,186 |
| 2025-05-27 | 2025-05-23 | 0.630 | 74,898 | +0 | 0.00% | 47,186 |
| 2025-05-26 | 2025-05-22 | 0.630 | 74,898 | +0 | 0.00% | 47,186 |
| 2025-05-23 | 2025-05-21 | 0.650 | 74,898 | +0 | 0.00% | 48,684 |
| 2025-05-22 | 2025-05-20 | 0.708 | 74,898 | +0 | 0.00% | 53,031 |
| 2025-05-21 | 2025-05-19 | 0.719 | 74,898 | +4,024 | 0.00% | 53,823 |
| 2025-05-20 | 2025-05-16 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2025-05-19 | 2025-05-15 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-05-16 | 2025-05-14 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2025-05-15 | 2025-05-13 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-05-14 | 2025-05-12 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-05-13 | 2025-05-09 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-05-12 | 2025-05-08 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-05-09 | 2025-05-07 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-05-08 | 2025-05-06 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-05-07 | 2025-05-02 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-05-06 | 2025-04-30 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-05-02 | 2025-04-29 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-04-30 | 2025-04-28 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-04-29 | 2025-04-25 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-04-28 | 2025-04-24 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-04-25 | 2025-04-23 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-04-24 | 2025-04-22 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-04-23 | 2025-04-17 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-04-22 | 2025-04-16 | 0.666 | 70,874 | +0 | 0.00% | 47,186 |
| 2025-04-17 | 2025-04-15 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-04-16 | 2025-04-14 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-04-15 | 2025-04-11 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-04-14 | 2025-04-10 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-04-11 | 2025-04-09 | 0.666 | 70,874 | +0 | 0.00% | 47,186 |
| 2025-04-10 | 2025-04-08 | 0.666 | 70,874 | +0 | 0.00% | 47,186 |
| 2025-04-09 | 2025-04-07 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2025-04-08 | 2025-04-03 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-04-07 | 2025-04-02 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-04-03 | 2025-04-01 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-04-02 | 2025-03-31 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2025-04-01 | 2025-03-28 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-31 | 2025-03-27 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-03-28 | 2025-03-26 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-27 | 2025-03-25 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-03-26 | 2025-03-24 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-03-25 | 2025-03-21 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-24 | 2025-03-20 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-21 | 2025-03-19 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2025-03-20 | 2025-03-18 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2025-03-19 | 2025-03-17 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-18 | 2025-03-14 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-17 | 2025-03-13 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-03-14 | 2025-03-12 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-13 | 2025-03-11 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-12 | 2025-03-10 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-11 | 2025-03-07 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-10 | 2025-03-06 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2025-03-07 | 2025-03-05 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-06 | 2025-03-04 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-05 | 2025-03-03 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2025-03-04 | 2025-02-28 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2025-03-03 | 2025-02-27 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2025-02-28 | 2025-02-26 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2025-02-27 | 2025-02-25 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-02-26 | 2025-02-24 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-02-25 | 2025-02-21 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-24 | 2025-02-20 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-21 | 2025-02-19 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-20 | 2025-02-18 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-19 | 2025-02-17 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-02-18 | 2025-02-14 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-02-17 | 2025-02-13 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-14 | 2025-02-12 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-02-13 | 2025-02-11 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-12 | 2025-02-10 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-11 | 2025-02-07 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-10 | 2025-02-06 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-02-07 | 2025-02-05 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-02-06 | 2025-02-04 | 0.666 | 70,874 | +0 | 0.00% | 47,186 |
| 2025-02-05 | 2025-02-03 | 0.666 | 70,874 | +0 | 0.00% | 47,186 |
| 2025-02-04 | 2025-01-28 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-02-03 | 2025-01-24 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-27 | 2025-01-23 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-24 | 2025-01-22 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-23 | 2025-01-21 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-22 | 2025-01-20 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-01-21 | 2025-01-17 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-01-20 | 2025-01-16 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-17 | 2025-01-15 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-16 | 2025-01-14 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-15 | 2025-01-13 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2025-01-14 | 2025-01-10 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2025-01-13 | 2025-01-09 | 0.666 | 70,874 | +0 | 0.00% | 47,186 |
| 2025-01-10 | 2025-01-08 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-09 | 2025-01-07 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2025-01-08 | 2025-01-06 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-07 | 2025-01-03 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2025-01-06 | 2025-01-02 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2025-01-03 | 2024-12-31 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2025-01-02 | 2024-12-27 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-12-30 | 2024-12-24 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-12-27 | 2024-12-20 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-12-23 | 2024-12-19 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-12-20 | 2024-12-18 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-12-19 | 2024-12-17 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-12-18 | 2024-12-16 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-12-17 | 2024-12-13 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-12-16 | 2024-12-12 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-12-13 | 2024-12-11 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-12-12 | 2024-12-10 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-12-11 | 2024-12-09 | 0.771 | 70,874 | +0 | 0.00% | 54,676 |
| 2024-12-10 | 2024-12-06 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-12-09 | 2024-12-05 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-12-06 | 2024-12-04 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-12-05 | 2024-12-03 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-12-04 | 2024-12-02 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-12-03 | 2024-11-29 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-12-02 | 2024-11-28 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-11-29 | 2024-11-27 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-11-28 | 2024-11-26 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-11-27 | 2024-11-25 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-11-26 | 2024-11-22 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-11-25 | 2024-11-21 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-11-22 | 2024-11-20 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-11-21 | 2024-11-19 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-11-20 | 2024-11-18 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-11-19 | 2024-11-15 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-11-18 | 2024-11-14 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-11-15 | 2024-11-13 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-11-14 | 2024-11-12 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-11-13 | 2024-11-11 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-11-12 | 2024-11-08 | 0.793 | 70,874 | +0 | 0.00% | 56,174 |
| 2024-11-11 | 2024-11-07 | 0.814 | 70,874 | +0 | 0.00% | 57,672 |
| 2024-11-08 | 2024-11-06 | 0.771 | 70,874 | +0 | 0.00% | 54,676 |
| 2024-11-07 | 2024-11-05 | 0.782 | 70,874 | +0 | 0.00% | 55,425 |
| 2024-11-06 | 2024-11-04 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-11-05 | 2024-11-01 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-11-04 | 2024-10-31 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-11-01 | 2024-10-30 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-10-31 | 2024-10-29 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-10-30 | 2024-10-28 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-10-29 | 2024-10-25 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-10-28 | 2024-10-24 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-10-25 | 2024-10-23 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-10-24 | 2024-10-22 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-10-23 | 2024-10-21 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-10-22 | 2024-10-18 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-10-21 | 2024-10-17 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-10-18 | 2024-10-16 | 0.771 | 70,874 | +0 | 0.00% | 54,676 |
| 2024-10-17 | 2024-10-15 | 0.740 | 70,874 | +0 | 0.00% | 52,429 |
| 2024-10-16 | 2024-10-14 | 0.782 | 70,874 | +0 | 0.00% | 55,425 |
| 2024-10-15 | 2024-10-10 | 0.782 | 70,874 | +0 | 0.00% | 55,425 |
| 2024-10-14 | 2024-10-09 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-10-10 | 2024-10-08 | 0.782 | 70,874 | +0 | 0.00% | 55,425 |
| 2024-10-09 | 2024-10-07 | 0.941 | 70,874 | +0 | 0.00% | 66,660 |
| 2024-10-08 | 2024-10-04 | 0.898 | 70,874 | +0 | 0.00% | 63,664 |
| 2024-10-07 | 2024-10-03 | 0.898 | 70,874 | +0 | 0.00% | 63,664 |
| 2024-10-04 | 2024-10-02 | 1.004 | 70,874 | +0 | 0.00% | 71,153 |
| 2024-10-03 | 2024-09-30 | 0.867 | 70,874 | +0 | 0.00% | 61,417 |
| 2024-10-02 | 2024-09-27 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-09-30 | 2024-09-26 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2024-09-27 | 2024-09-25 | 0.624 | 70,874 | +0 | 0.00% | 44,190 |
| 2024-09-26 | 2024-09-24 | 0.624 | 70,874 | +0 | 0.00% | 44,190 |
| 2024-09-25 | 2024-09-23 | 0.602 | 70,874 | +0 | 0.00% | 42,692 |
| 2024-09-24 | 2024-09-20 | 0.602 | 70,874 | +0 | 0.00% | 42,692 |
| 2024-09-23 | 2024-09-19 | 0.592 | 70,874 | +0 | 0.00% | 41,943 |
| 2024-09-20 | 2024-09-17 | 0.581 | 70,874 | +0 | 0.00% | 41,194 |
| 2024-09-19 | 2024-09-16 | 0.581 | 70,874 | +0 | 0.00% | 41,194 |
| 2024-09-17 | 2024-09-13 | 0.571 | 70,874 | +0 | 0.00% | 40,445 |
| 2024-09-16 | 2024-09-12 | 0.571 | 70,874 | +0 | 0.00% | 40,445 |
| 2024-09-13 | 2024-09-11 | 0.581 | 70,874 | +0 | 0.00% | 41,194 |
| 2024-09-12 | 2024-09-10 | 0.571 | 70,874 | +0 | 0.00% | 40,445 |
| 2024-09-11 | 2024-09-09 | 0.581 | 70,874 | +0 | 0.00% | 41,194 |
| 2024-09-10 | 2024-09-05 | 0.602 | 70,874 | +0 | 0.00% | 42,692 |
| 2024-09-09 | 2024-09-04 | 0.613 | 70,874 | +0 | 0.00% | 43,441 |
| 2024-09-05 | 2024-09-03 | 0.602 | 70,874 | +0 | 0.00% | 42,692 |
| 2024-09-04 | 2024-09-02 | 0.602 | 70,874 | +0 | 0.00% | 42,692 |
| 2024-09-03 | 2024-08-30 | 0.624 | 70,874 | +0 | 0.00% | 44,190 |
| 2024-09-02 | 2024-08-29 | 0.613 | 70,874 | +0 | 0.00% | 43,441 |
| 2024-08-30 | 2024-08-28 | 0.613 | 70,874 | +0 | 0.00% | 43,441 |
| 2024-08-29 | 2024-08-27 | 0.624 | 70,874 | +0 | 0.00% | 44,190 |
| 2024-08-28 | 2024-08-26 | 0.624 | 70,874 | +0 | 0.00% | 44,190 |
| 2024-08-27 | 2024-08-23 | 0.624 | 70,874 | +0 | 0.00% | 44,190 |
| 2024-08-26 | 2024-08-22 | 0.634 | 70,874 | +0 | 0.00% | 44,939 |
| 2024-08-23 | 2024-08-21 | 0.634 | 70,874 | +0 | 0.00% | 44,939 |
| 2024-08-22 | 2024-08-20 | 0.645 | 70,874 | +0 | 0.00% | 45,688 |
| 2024-08-21 | 2024-08-19 | 0.645 | 70,874 | +0 | 0.00% | 45,688 |
| 2024-08-20 | 2024-08-16 | 0.645 | 70,874 | +0 | 0.00% | 45,688 |
| 2024-08-19 | 2024-08-15 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2024-08-16 | 2024-08-14 | 0.645 | 70,874 | +0 | 0.00% | 45,688 |
| 2024-08-15 | 2024-08-13 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2024-08-14 | 2024-08-12 | 0.655 | 70,874 | +0 | 0.00% | 46,437 |
| 2024-08-13 | 2024-08-09 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-08-12 | 2024-08-08 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2024-08-09 | 2024-08-07 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2024-08-08 | 2024-08-06 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2024-08-07 | 2024-08-05 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2024-08-06 | 2024-08-02 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2024-08-05 | 2024-08-01 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-08-02 | 2024-07-31 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-08-01 | 2024-07-30 | 0.676 | 70,874 | +0 | 0.00% | 47,935 |
| 2024-07-31 | 2024-07-29 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-07-30 | 2024-07-26 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-07-29 | 2024-07-25 | 0.687 | 70,874 | +0 | 0.00% | 48,684 |
| 2024-07-26 | 2024-07-24 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-07-25 | 2024-07-23 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-07-24 | 2024-07-22 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-07-23 | 2024-07-19 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-07-22 | 2024-07-18 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-07-19 | 2024-07-17 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-07-18 | 2024-07-16 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-07-17 | 2024-07-15 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-07-16 | 2024-07-12 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-07-15 | 2024-07-11 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-07-12 | 2024-07-10 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-07-11 | 2024-07-09 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-07-10 | 2024-07-08 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-07-09 | 2024-07-05 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-07-08 | 2024-07-04 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-07-05 | 2024-07-03 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-07-04 | 2024-07-02 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-07-03 | 2024-06-28 | 0.697 | 70,874 | +0 | 0.00% | 49,433 |
| 2024-07-02 | 2024-06-27 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-06-28 | 2024-06-26 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-06-27 | 2024-06-25 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-06-26 | 2024-06-24 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-06-25 | 2024-06-21 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-06-24 | 2024-06-20 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-06-21 | 2024-06-19 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-06-20 | 2024-06-18 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-06-19 | 2024-06-17 | 0.708 | 70,874 | +0 | 0.00% | 50,182 |
| 2024-06-18 | 2024-06-14 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-06-17 | 2024-06-13 | 0.719 | 70,874 | +0 | 0.00% | 50,931 |
| 2024-06-14 | 2024-06-12 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-06-13 | 2024-06-11 | 0.729 | 70,874 | +0 | 0.00% | 51,680 |
| 2024-06-12 | 2024-06-07 | 0.761 | 70,874 | +0 | 0.00% | 53,927 |
| 2024-06-11 | 2024-06-06 | 0.750 | 70,874 | +0 | 0.00% | 53,178 |
| 2024-06-07 | 2024-06-05 | 0.880 | 70,874 | +0 | 0.00% | 62,370 |
| 2024-06-06 | 2024-06-04 | 0.891 | 70,874 | +5,339 | 0.00% | 63,180 |
| 2024-06-05 | 2024-06-03 | 0.880 | 65,535 | +0 | 0.00% | 57,671 |
| 2024-06-04 | 2024-05-31 | 0.869 | 65,535 | +0 | 0.00% | 56,922 |
| 2024-06-03 | 2024-05-30 | 0.880 | 65,535 | +0 | 0.00% | 57,671 |
| 2024-05-31 | 2024-05-29 | 0.914 | 65,535 | +0 | 0.00% | 59,918 |
| 2024-05-30 | 2024-05-28 | 0.926 | 65,535 | +0 | 0.00% | 60,667 |
| 2024-05-29 | 2024-05-27 | 0.937 | 65,535 | +0 | 0.00% | 61,416 |
| 2024-05-28 | 2024-05-24 | 0.937 | 65,535 | +0 | 0.00% | 61,416 |
| 2024-05-27 | 2024-05-23 | 0.949 | 65,535 | +0 | 0.00% | 62,165 |
| 2024-05-24 | 2024-05-22 | 0.960 | 65,535 | +0 | 0.00% | 62,914 |
| 2024-05-23 | 2024-05-21 | 0.949 | 65,535 | +0 | 0.00% | 62,165 |
| 2024-05-22 | 2024-05-20 | 0.960 | 65,535 | +0 | 0.00% | 62,914 |
| 2024-05-21 | 2024-05-17 | 0.949 | 65,535 | +0 | 0.00% | 62,165 |
| 2024-05-20 | 2024-05-16 | 0.926 | 65,535 | +0 | 0.00% | 60,667 |
| 2024-05-17 | 2024-05-14 | 0.891 | 65,535 | +0 | 0.00% | 58,420 |
| 2024-05-16 | 2024-05-13 | 0.914 | 65,535 | +0 | 0.00% | 59,918 |
| 2024-05-14 | 2024-05-10 | 0.891 | 65,535 | +0 | 0.00% | 58,420 |
| 2024-05-13 | 2024-05-09 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-05-10 | 2024-05-08 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-05-09 | 2024-05-07 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-05-08 | 2024-05-06 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-05-07 | 2024-05-03 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-05-06 | 2024-05-02 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-05-03 | 2024-04-30 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-05-02 | 2024-04-29 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-04-30 | 2024-04-26 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-04-29 | 2024-04-25 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-04-26 | 2024-04-24 | 0.777 | 65,535 | +0 | 0.00% | 50,931 |
| 2024-04-25 | 2024-04-23 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-24 | 2024-04-22 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-23 | 2024-04-19 | 0.754 | 65,535 | +0 | 0.00% | 49,433 |
| 2024-04-22 | 2024-04-18 | 0.754 | 65,535 | +0 | 0.00% | 49,433 |
| 2024-04-19 | 2024-04-17 | 0.754 | 65,535 | +0 | 0.00% | 49,433 |
| 2024-04-18 | 2024-04-16 | 0.743 | 65,535 | +0 | 0.00% | 48,684 |
| 2024-04-17 | 2024-04-15 | 0.754 | 65,535 | +0 | 0.00% | 49,433 |
| 2024-04-16 | 2024-04-12 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-15 | 2024-04-11 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-04-12 | 2024-04-10 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-04-11 | 2024-04-09 | 0.777 | 65,535 | +0 | 0.00% | 50,931 |
| 2024-04-10 | 2024-04-08 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-09 | 2024-04-05 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-08 | 2024-04-03 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-05 | 2024-04-02 | 0.777 | 65,535 | +0 | 0.00% | 50,931 |
| 2024-04-03 | 2024-03-28 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-04-02 | 2024-03-27 | 0.754 | 65,535 | +0 | 0.00% | 49,433 |
| 2024-03-28 | 2024-03-26 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-03-27 | 2024-03-25 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-03-26 | 2024-03-22 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-03-25 | 2024-03-21 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-03-22 | 2024-03-20 | 0.754 | 65,535 | +0 | 0.00% | 49,433 |
| 2024-03-21 | 2024-03-19 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-03-20 | 2024-03-18 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-03-19 | 2024-03-15 | 0.743 | 65,535 | +0 | 0.00% | 48,684 |
| 2024-03-18 | 2024-03-14 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-03-15 | 2024-03-13 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-03-14 | 2024-03-12 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-03-13 | 2024-03-11 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-03-12 | 2024-03-08 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-03-11 | 2024-03-07 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-03-08 | 2024-03-06 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-03-07 | 2024-03-05 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-03-06 | 2024-03-04 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-03-05 | 2024-03-01 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-03-04 | 2024-02-29 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-03-01 | 2024-02-28 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-02-29 | 2024-02-27 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-02-28 | 2024-02-26 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-02-27 | 2024-02-23 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-02-26 | 2024-02-22 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-02-23 | 2024-02-21 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-02-22 | 2024-02-20 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-02-21 | 2024-02-19 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-02-20 | 2024-02-16 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-02-19 | 2024-02-15 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-02-16 | 2024-02-14 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-02-15 | 2024-02-09 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-02-14 | 2024-02-07 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-02-08 | 2024-02-06 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-02-07 | 2024-02-05 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-02-06 | 2024-02-02 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-02-05 | 2024-02-01 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-02-02 | 2024-01-31 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-02-01 | 2024-01-30 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-01-31 | 2024-01-29 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2024-01-30 | 2024-01-26 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-01-29 | 2024-01-25 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-01-26 | 2024-01-24 | 0.777 | 65,535 | +0 | 0.00% | 50,931 |
| 2024-01-25 | 2024-01-23 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-01-24 | 2024-01-22 | 0.766 | 65,535 | +0 | 0.00% | 50,182 |
| 2024-01-23 | 2024-01-19 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-01-22 | 2024-01-18 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2024-01-19 | 2024-01-17 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2024-01-18 | 2024-01-16 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-01-17 | 2024-01-15 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-01-16 | 2024-01-12 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-01-15 | 2024-01-11 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-01-12 | 2024-01-10 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-01-11 | 2024-01-09 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-01-10 | 2024-01-08 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-01-09 | 2024-01-05 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2024-01-08 | 2024-01-04 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2024-01-05 | 2024-01-03 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-01-04 | 2024-01-02 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-01-03 | 2023-12-29 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2024-01-02 | 2023-12-28 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2023-12-29 | 2023-12-27 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2023-12-28 | 2023-12-22 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2023-12-27 | 2023-12-21 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-22 | 2023-12-20 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-21 | 2023-12-19 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-20 | 2023-12-18 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-19 | 2023-12-15 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-18 | 2023-12-14 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2023-12-15 | 2023-12-13 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2023-12-14 | 2023-12-12 | 0.789 | 65,535 | +0 | 0.00% | 51,680 |
| 2023-12-13 | 2023-12-11 | 0.777 | 65,535 | +0 | 0.00% | 50,931 |
| 2023-12-12 | 2023-12-08 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2023-12-11 | 2023-12-07 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-08 | 2023-12-06 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-07 | 2023-12-05 | 0.800 | 65,535 | +0 | 0.00% | 52,429 |
| 2023-12-06 | 2023-12-04 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2023-12-05 | 2023-12-01 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2023-12-04 | 2023-11-30 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2023-12-01 | 2023-11-29 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2023-11-30 | 2023-11-28 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2023-11-29 | 2023-11-27 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2023-11-28 | 2023-11-24 | 0.834 | 65,535 | +0 | 0.00% | 54,675 |
| 2023-11-27 | 2023-11-23 | 0.846 | 65,535 | +0 | 0.00% | 55,424 |
| 2023-11-24 | 2023-11-22 | 0.823 | 65,535 | +0 | 0.00% | 53,926 |
| 2023-11-23 | 2023-11-21 | 0.811 | 65,535 | +0 | 0.00% | 53,178 |
| 2023-11-22 | 2023-11-20 | 0.811 | 65,535 | -2,974 | 0.00% | 53,178 |
| 2023-09-07 | 2023-09-05 | 0.929 | 68,509 | +2,740 | 0.00% | 63,616 |
| 2023-06-01 | 2023-05-30 | 1.226 | 65,769 | +4,478 | 0.00% | 80,657 |
| 2023-04-06 | 2023-04-03 | 1.226 | 61,291 | -23,484 | 0.00% | 75,165 |
| 2022-09-08 | 2022-09-06 | 1.300 | 84,775 | +3,114 | 0.00% | 110,178 |
| 2022-06-01 | 2022-05-30 | 1.578 | 81,661 | +6,180 | 0.00% | 128,880 |
| 2021-09-16 | 2021-09-14 | 1.937 | 75,481 | -20,910 | 0.00% | 146,201 |
| 2021-09-15 | 2021-09-13 | 2.037 | 96,391 | -348 | 0.00% | 196,383 |
| 2021-09-14 | 2021-09-10 | 1.908 | 96,739 | +20,909 | 0.00% | 184,600 |
| 2021-09-09 | 2021-09-07 | 1.919 | 75,830 | +2,117 | 0.00% | 145,497 |
| 2021-07-05 | 2021-06-30 | 1.860 | 73,713 | +27,101 | 0.00% | 137,084 |
| 2021-04-28 | 2021-04-26 | 2.052 | 46,612 | -339 | 0.00% | 95,628 |
| 2021-04-16 | 2021-04-14 | 1.860 | 46,951 | -339 | 0.00% | 87,314 |
| 2021-04-13 | 2021-04-09 | 1.786 | 47,290 | -677 | 0.00% | 84,455 |
| 2021-01-25 | 2021-01-21 | 1.771 | 47,967 | -678 | 0.00% | 84,956 |
| 2020-11-12 | 2020-11-10 | 1.638 | 48,645 | -1,355 | 0.00% | 79,695 |
| 2020-11-11 | 2020-11-09 | 1.609 | 50,000 | -339 | 0.00% | 80,439 |
| 2020-10-28 | 2020-10-23 | 1.565 | 50,339 | -677 | 0.00% | 78,756 |
| 2020-09-01 | 2020-08-28 | 1.565 | 51,016 | +1,694 | 0.00% | 79,815 |
| 2020-08-26 | 2020-08-24 | 1.771 | 49,322 | -339 | 0.00% | 87,356 |
| 2020-08-13 | 2020-08-11 | 1.771 | 49,661 | -1,694 | 0.00% | 87,956 |
| 2020-07-31 | 2020-07-29 | 1.712 | 51,355 | +2,033 | 0.00% | 87,925 |
| 2020-07-17 | 2020-07-15 | 1.830 | 49,322 | -13,551 | 0.00% | 90,268 |
| 2020-07-15 | 2020-07-13 | 1.933 | 62,873 | -55 | 0.00% | 121,564 |
| 2020-07-10 | 2020-07-08 | 1.963 | 62,928 | +157 | 0.00% | 123,528 |
| 2020-07-03 | 2020-06-30 | 1.919 | 62,771 | +204 | 0.00% | 120,441 |
| 2020-06-22 | 2020-06-18 | 1.978 | 62,567 | +225 | 0.00% | 123,743 |
| 2020-06-08 | 2020-06-04 | 1.948 | 62,342 | -677 | 0.00% | 121,458 |
| 2020-06-05 | 2020-06-03 | 2.139 | 63,019 | +206 | 0.00% | 134,825 |
| 2020-06-04 | 2020-06-02 | 2.108 | 62,813 | +3,879 | 0.00% | 132,408 |
| 2020-05-29 | 2020-05-27 | 2.029 | 58,934 | +278 | 0.00% | 119,595 |
| 2020-05-21 | 2020-05-19 | 2.108 | 58,656 | +212 | 0.00% | 123,645 |
| 2020-05-15 | 2020-05-13 | 2.139 | 58,444 | +212 | 0.00% | 125,037 |
| 2020-05-11 | 2020-05-07 | 2.092 | 58,232 | +215 | 0.00% | 121,835 |
| 2020-05-05 | 2020-04-29 | 2.155 | 58,017 | -636 | 0.00% | 125,036 |
| 2020-04-15 | 2020-04-09 | 2.124 | 58,653 | +107 | 0.00% | 124,561 |
| 2020-03-30 | 2020-03-26 | 2.045 | 58,546 | -318 | 0.00% | 119,729 |
| 2020-03-27 | 2020-03-25 | 1.982 | 58,864 | -636 | 0.00% | 116,675 |
| 2020-03-26 | 2020-03-24 | 1.872 | 59,500 | +212 | 0.00% | 111,384 |
| 2020-03-23 | 2020-03-19 | 1.825 | 59,288 | +635 | 0.00% | 108,189 |
| 2020-03-16 | 2020-03-12 | 2.375 | 58,653 | -953 | 0.00% | 139,324 |
| 2020-03-12 | 2020-03-10 | 2.407 | 59,606 | +191 | 0.00% | 143,463 |
| 2020-03-11 | 2020-03-09 | 2.344 | 59,415 | +1,907 | 0.00% | 139,265 |
| 2020-03-06 | 2020-03-04 | 2.501 | 57,508 | -954 | 0.00% | 143,842 |
| 2020-02-28 | 2020-02-26 | 2.470 | 58,462 | +954 | 0.00% | 144,388 |
| 2020-02-19 | 2020-02-17 | 2.611 | 57,508 | -206 | 0.00% | 150,174 |
| 2020-02-18 | 2020-02-14 | 2.611 | 57,714 | -562 | 0.00% | 150,712 |
| 2020-02-14 | 2020-02-12 | 2.533 | 58,276 | +1,271 | 0.00% | 147,596 |
| 2020-01-21 | 2020-01-17 | 2.895 | 57,005 | -318 | 0.00% | 165,002 |
| 2020-01-15 | 2020-01-13 | 2.753 | 57,323 | +251 | 0.00% | 157,807 |
| 2019-12-19 | 2019-12-17 | 2.753 | 57,072 | +260 | 0.00% | 157,116 |
| 2019-12-11 | 2019-12-09 | 2.643 | 56,812 | -318 | 0.00% | 150,144 |
| 2019-12-10 | 2019-12-06 | 2.627 | 57,130 | -6 | 0.00% | 150,086 |
| 2019-12-09 | 2019-12-05 | 2.580 | 57,136 | -424 | 0.00% | 147,405 |
| 2019-11-27 | 2019-11-25 | 2.517 | 57,560 | +212 | 0.00% | 144,877 |
| 2019-11-26 | 2019-11-22 | 2.486 | 57,348 | +254 | 0.00% | 142,539 |
| 2019-11-25 | 2019-11-21 | 2.501 | 57,094 | +298 | 0.00% | 142,806 |
| 2019-11-07 | 2019-11-05 | 2.548 | 56,796 | +297 | 0.00% | 144,741 |
| 2019-10-30 | 2019-10-28 | 2.486 | 56,499 | +67 | 0.00% | 140,429 |
| 2019-10-25 | 2019-10-23 | 2.438 | 56,432 | +212 | 0.00% | 137,599 |
| 2019-10-23 | 2019-10-21 | 2.501 | 56,220 | +233 | 0.00% | 140,620 |
| 2019-10-16 | 2019-10-14 | 2.486 | 55,987 | +213 | 0.00% | 139,156 |
| 2019-10-14 | 2019-10-10 | 2.438 | 55,774 | -12,713 | 0.00% | 135,995 |
| 2019-09-11 | 2019-09-09 | 2.638 | 68,487 | +1,534 | 0.00% | 180,655 |
| 2019-08-14 | 2019-08-12 | 2.541 | 66,953 | -8,289 | 0.00% | 170,147 |
| 2019-08-08 | 2019-08-06 | 2.541 | 75,242 | +207 | 0.00% | 191,212 |
| 2019-07-31 | 2019-07-29 | 2.766 | 75,035 | -9,326 | 0.00% | 207,582 |
| 2019-07-26 | 2019-07-24 | 2.815 | 84,361 | +31 | 0.00% | 237,453 |
| 2019-07-15 | 2019-07-11 | 2.879 | 84,330 | +58 | 0.00% | 242,792 |
| 2019-07-03 | 2019-06-28 | 2.911 | 84,272 | +123 | 0.00% | 245,335 |
| 2019-06-24 | 2019-06-20 | 2.863 | 84,149 | -412 | 0.00% | 240,917 |
| 2019-06-19 | 2019-06-17 | 2.766 | 84,561 | +258 | 0.00% | 233,936 |
| 2019-06-13 | 2019-06-11 | 2.831 | 84,303 | -124,346 | 0.00% | 238,646 |
| 2019-06-05 | 2019-06-03 | 3.021 | 208,649 | +9,792 | 0.00% | 630,292 |
| 2019-06-04 | 2019-05-31 | 3.004 | 198,857 | -1,186 | 0.00% | 597,356 |
| 2019-05-31 | 2019-05-29 | 2.936 | 200,043 | +1,778 | 0.00% | 587,415 |
| 2019-04-08 | 2019-04-03 | 3.325 | 198,265 | +53 | 0.00% | 659,151 |
| 2019-02-25 | 2019-02-21 | 3.409 | 198,212 | +69 | 0.00% | 675,700 |
| 2019-02-21 | 2019-02-19 | 3.206 | 198,143 | +99 | 0.00% | 635,338 |
| 2019-02-11 | 2019-02-04 | 3.409 | 198,044 | -6,222 | 0.00% | 675,127 |
| 2019-01-31 | 2019-01-29 | 3.274 | 204,266 | +130 | 0.00% | 668,760 |
| 2019-01-29 | 2019-01-25 | 3.274 | 204,136 | -59,255 | 0.00% | 668,334 |
| 2019-01-24 | 2019-01-22 | 3.240 | 263,391 | -297 | 0.01% | 853,443 |
| 2019-01-21 | 2019-01-17 | 3.088 | 263,688 | +175 | 0.01% | 814,355 |
| 2019-01-15 | 2019-01-11 | 2.987 | 263,513 | -296,275 | 0.01% | 787,132 |
| 2019-01-14 | 2019-01-10 | 2.936 | 559,788 | -355,532 | 0.01% | 1,643,786 |
| 2019-01-11 | 2019-01-09 | 2.903 | 915,320 | -118,511 | 0.02% | 2,656,891 |
| 2018-12-05 | 2018-12-03 | 3.105 | 1,033,831 | -592 | 0.02% | 3,210,257 |
| 2018-12-03 | 2018-11-29 | 3.071 | 1,034,423 | -99 | 0.02% | 3,177,181 |
| 2018-11-29 | 2018-11-27 | 3.021 | 1,034,522 | -127 | 0.02% | 3,125,109 |
| 2018-11-12 | 2018-11-08 | 2.852 | 1,034,649 | +198 | 0.02% | 2,950,884 |
| 2018-10-09 | 2018-10-05 | 2.970 | 1,034,451 | +69 | 0.02% | 3,072,522 |
| 2018-09-27 | 2018-09-24 | 3.071 | 1,034,382 | +129 | 0.02% | 3,177,055 |
| 2018-09-26 | 2018-09-21 | 3.105 | 1,034,253 | +9 | 0.02% | 3,211,567 |
| 2018-09-21 | 2018-09-19 | 2.987 | 1,034,244 | -59,255 | 0.02% | 3,089,361 |
| 2018-09-20 | 2018-09-18 | 2.953 | 1,093,499 | -59,255 | 0.02% | 3,229,452 |
| 2018-09-19 | 2018-09-17 | 2.987 | 1,152,754 | -711,065 | 0.02% | 3,443,359 |
| 2018-09-18 | 2018-09-14 | 2.970 | 1,863,819 | -592,553 | 0.04% | 5,535,907 |
| 2018-09-17 | 2018-09-13 | 2.953 | 2,456,372 | +197 | 0.05% | 7,254,451 |
| 2018-09-12 | 2018-09-10 | 3.066 | 2,456,175 | -454 | 0.05% | 7,530,524 |
| 2018-09-11 | 2018-09-07 | 3.135 | 2,456,629 | +49,684 | 0.05% | 7,701,173 |
| 2018-09-10 | 2018-09-06 | 3.083 | 2,406,945 | +136 | 0.05% | 7,421,046 |
| 2018-08-30 | 2018-08-28 | 3.238 | 2,406,809 | +108 | 0.05% | 7,793,730 |
| 2018-08-21 | 2018-08-17 | 3.049 | 2,406,701 | -17,417 | 0.05% | 7,337,385 |
| 2018-08-17 | 2018-08-15 | 3.066 | 2,424,118 | +17,417 | 0.05% | 7,432,239 |
| 2018-08-10 | 2018-08-08 | 3.152 | 2,406,701 | +97 | 0.05% | 7,586,110 |
| 2018-08-06 | 2018-08-02 | 3.049 | 2,406,604 | -953 | 0.05% | 7,337,089 |
| 2018-07-24 | 2018-07-20 | 2.997 | 2,407,557 | +953 | 0.05% | 7,215,588 |
| 2018-07-04 | 2018-06-29 | 3.428 | 2,406,604 | +170 | 0.05% | 8,249,044 |
| 2018-06-28 | 2018-06-26 | 3.393 | 2,406,434 | +97 | 0.05% | 8,165,562 |
| 2018-06-22 | 2018-06-20 | 3.600 | 2,406,337 | -11,611 | 0.05% | 8,662,608 |
| 2018-05-31 | 2018-05-29 | 3.984 | 2,417,948 | +76,586 | 0.05% | 9,634,283 |
| 2018-05-30 | 2018-05-28 | 4.145 | 2,341,362 | +16,866 | 0.05% | 9,703,958 |
| 2018-05-23 | 2018-05-18 | 4.251 | 2,324,496 | -281 | 0.05% | 9,882,143 |
| 2018-05-18 | 2018-05-16 | 4.038 | 2,324,777 | -1,125 | 0.05% | 9,387,103 |
| 2018-05-17 | 2018-05-15 | 3.878 | 2,325,902 | -562 | 0.05% | 9,019,289 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,326,464 | +57 | 0.05% | 8,980,086 |
| 2018-05-11 | 2018-05-09 | 3.771 | 2,326,407 | +108 | 0.05% | 8,772,956 |
| 2018-05-07 | 2018-05-03 | 3.735 | 2,326,299 | +1,124 | 0.05% | 8,689,789 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,325,175 | +225 | 0.05% | 8,933,750 |
| 2018-04-19 | 2018-04-17 | 3.789 | 2,324,950 | +144 | 0.05% | 8,808,818 |
| 2018-04-16 | 2018-04-12 | 3.896 | 2,324,806 | +215 | 0.05% | 9,056,393 |
| 2018-04-12 | 2018-04-10 | 3.913 | 2,324,591 | +11,243 | 0.05% | 9,096,905 |
| 2018-04-04 | 2018-03-29 | 3.789 | 2,313,348 | -70 | 0.05% | 8,764,860 |
| 2018-03-23 | 2018-03-21 | 3.896 | 2,313,418 | +5,752 | 0.05% | 9,012,030 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,307,666 | +206 | 0.05% | 9,194,865 |
| 2018-02-14 | 2018-02-12 | 3.753 | 2,307,460 | -16,865 | 0.05% | 8,660,462 |
| 2018-02-13 | 2018-02-09 | 4.589 | 2,324,325 | +34,161 | 0.05% | 10,666,967 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,290,164 | +11,244 | 0.05% | 10,795,353 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,278,920 | -228 | 0.05% | 11,026,112 |
| 2018-01-30 | 2018-01-26 | 4.145 | 2,279,148 | +285 | 0.05% | 9,446,107 |
| 2018-01-29 | 2018-01-25 | 4.056 | 2,278,863 | -375 | 0.05% | 9,242,245 |
| 2018-01-26 | 2018-01-24 | 4.056 | 2,279,238 | -11,131 | 0.05% | 9,243,766 |
| 2018-01-25 | 2018-01-23 | 4.038 | 2,290,369 | +187 | 0.05% | 9,248,168 |
| 2018-01-24 | 2018-01-22 | 4.056 | 2,290,182 | -281 | 0.05% | 9,288,151 |
| 2018-01-19 | 2018-01-17 | 3.878 | 2,290,463 | +11,244 | 0.05% | 8,881,865 |
| 2018-01-18 | 2018-01-16 | 3.913 | 2,279,219 | +131 | 0.05% | 8,919,349 |
| 2018-01-17 | 2018-01-15 | 3.860 | 2,279,088 | +84 | 0.05% | 8,797,216 |
| 2018-01-15 | 2018-01-11 | 4.002 | 2,279,004 | -169 | 0.05% | 9,121,201 |
| 2018-01-09 | 2018-01-05 | 4.038 | 2,279,173 | -6,184 | 0.05% | 9,202,960 |
| 2018-01-04 | 2018-01-02 | 3.967 | 2,285,357 | +39 | 0.05% | 9,065,324 |
| 2018-01-02 | 2017-12-28 | 3.789 | 2,285,318 | +28 | 0.05% | 8,658,659 |
| 2017-12-21 | 2017-12-19 | 3.896 | 2,285,290 | -618,398 | 0.05% | 8,902,456 |
| 2017-12-19 | 2017-12-15 | 3.807 | 2,903,688 | -562 | 0.06% | 11,053,203 |
| 2017-12-18 | 2017-12-14 | 3.878 | 2,904,250 | +149 | 0.06% | 11,261,984 |
| 2017-12-11 | 2017-12-07 | 3.789 | 2,904,101 | +27 | 0.06% | 11,003,117 |
| 2017-12-07 | 2017-12-05 | 3.860 | 2,904,074 | -5,621 | 0.06% | 11,209,644 |
| 2017-12-06 | 2017-12-04 | 3.913 | 2,909,695 | -94 | 0.06% | 11,386,613 |
| 2017-12-05 | 2017-12-01 | 3.878 | 2,909,789 | +65 | 0.06% | 11,283,463 |
| 2017-12-04 | 2017-11-30 | 3.789 | 2,909,724 | -2,249 | 0.06% | 11,024,421 |
| 2017-11-30 | 2017-11-28 | 3.860 | 2,911,973 | -2,070 | 0.06% | 11,240,134 |
| 2017-11-29 | 2017-11-27 | 3.842 | 2,914,043 | -1,686 | 0.06% | 11,196,289 |
| 2017-11-28 | 2017-11-24 | 3.647 | 2,915,729 | +28 | 0.06% | 10,632,256 |
| 2017-11-27 | 2017-11-23 | 3.558 | 2,915,701 | +94 | 0.06% | 10,372,833 |
| 2017-11-13 | 2017-11-09 | 3.522 | 2,915,607 | +28 | 0.06% | 10,268,774 |
| 2017-11-07 | 2017-11-03 | 3.558 | 2,915,579 | -5,622 | 0.06% | 10,372,399 |
| 2017-10-25 | 2017-10-23 | 3.522 | 2,921,201 | +112 | 0.06% | 10,288,476 |
| 2017-10-23 | 2017-10-19 | 3.504 | 2,921,089 | +217 | 0.06% | 10,236,121 |
| 2017-10-18 | 2017-10-16 | 3.611 | 2,920,872 | +206 | 0.06% | 10,547,098 |
| 2017-10-13 | 2017-10-11 | 3.682 | 2,920,666 | +169 | 0.06% | 10,754,164 |
| 2017-10-10 | 2017-10-06 | 3.753 | 2,920,497 | +370 | 0.06% | 10,961,339 |
| 2017-10-03 | 2017-09-28 | 3.522 | 2,920,127 | +5,622 | 0.06% | 10,284,693 |
| 2017-09-27 | 2017-09-25 | 3.469 | 2,914,505 | +168,654 | 0.06% | 10,109,364 |
| 2017-09-26 | 2017-09-22 | 3.753 | 2,745,851 | -3,935 | 0.06% | 10,305,850 |
| 2017-09-25 | 2017-09-21 | 3.913 | 2,749,786 | +2,332 | 0.06% | 10,760,835 |
| 2017-09-22 | 2017-09-20 | 3.878 | 2,747,454 | -1,215 | 0.06% | 10,653,967 |
| 2017-09-21 | 2017-09-19 | 3.718 | 2,748,669 | +8,995 | 0.06% | 10,218,641 |
| 2017-09-20 | 2017-09-18 | 3.735 | 2,739,674 | +1,168 | 0.06% | 10,233,934 |
| 2017-09-19 | 2017-09-15 | 3.682 | 2,738,506 | -1,577 | 0.06% | 10,083,434 |
| 2017-09-15 | 2017-09-13 | 3.309 | 2,740,083 | +224,966 | 0.06% | 9,065,694 |
| 2017-09-14 | 2017-09-12 | 3.326 | 2,515,117 | +112,436 | 0.06% | 8,366,122 |
| 2017-09-13 | 2017-09-11 | 3.326 | 2,402,681 | +337,308 | 0.05% | 7,992,122 |
| 2017-09-12 | 2017-09-08 | 3.398 | 2,065,373 | +224,872 | 0.05% | 7,018,865 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,840,501 | +140,012 | 0.04% | 6,287,940 |
| 2017-09-08 | 2017-09-06 | 3.290 | 1,700,489 | +387,381 | 0.04% | 5,594,429 |
| 2017-09-06 | 2017-09-04 | 3.308 | 1,313,108 | +1,272,381 | 0.03% | 4,343,722 |
| 2017-09-05 | 2017-09-01 | 3.254 | 40,727 | +5,532 | 0.00% | 132,515 |
| 2017-08-30 | 2017-08-28 | 3.272 | 35,195 | +28 | 0.00% | 115,152 |
| 2017-07-31 | 2017-07-27 | 3.543 | 35,167 | +5,532 | 0.00% | 124,595 |
| 2017-07-20 | 2017-07-18 | 3.272 | 29,635 | +7,376 | 0.00% | 96,960 |
| 2017-07-18 | 2017-07-14 | 3.326 | 22,259 | +170 | 0.00% | 74,034 |
| 2017-06-05 | 2017-06-01 | 3.542 | 22,089 | +447 | 0.00% | 78,244 |
| 2017-05-22 | 2017-05-18 | 3.136 | 21,642 | +1,571 | 0.00% | 67,877 |
| 2017-05-17 | 2017-05-15 | 3.173 | 20,071 | +8,146 | 0.00% | 63,690 |
| 2017-05-12 | 2017-05-10 | 3.136 | 11,925 | +10,841 | 0.00% | 37,401 |
| 2017-04-10 | 2017-04-06 | 3.210 | 1,084 | +1,084 | 0.00% | 3,480 |
| 2011-04-27 | 2011-04-21 | 8.580 | 0 | -3,375 | ||
| 2011-03-03 | 2011-03-01 | 8.841 | 3,375 | -844 | 0.00% | 29,839 |
| 2011-02-28 | 2011-02-24 | 8.462 | 4,219 | -1,266 | 0.00% | 35,701 |
| 2011-02-25 | 2011-02-23 | 8.604 | 5,485 | -7,172 | 0.00% | 47,194 |
| 2010-12-21 | 2010-12-17 | 9.007 | 12,657 | +12,657 | 0.00% | 114,003 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy