History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,421,077 | +0 | 0.02% | 1,023,175 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,421,077 | +0 | 0.02% | 1,037,386 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,421,077 | +0 | 0.02% | 1,008,965 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,421,077 | +0 | 0.02% | 1,023,175 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,421,077 | +0 | 0.02% | 1,023,175 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,421,077 | +0 | 0.02% | 1,051,597 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,421,077 | +0 | 0.02% | 1,051,597 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,421,077 | +0 | 0.02% | 1,051,597 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,421,077 | +0 | 0.02% | 1,023,175 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,421,077 | +0 | 0.02% | 1,023,175 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,421,077 | +0 | 0.02% | 1,037,386 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,421,077 | +0 | 0.02% | 1,023,175 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,421,077 | +0 | 0.02% | 1,051,597 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,421,077 | +0 | 0.02% | 1,094,229 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,421,077 | +0 | 0.02% | 1,094,229 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,421,077 | +0 | 0.02% | 1,108,440 |
| 2025-09-18 | 2025-09-16 | 0.770 | 1,421,077 | +0 | 0.02% | 1,094,229 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,421,077 | +0 | 0.02% | 1,094,229 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,421,077 | +0 | 0.02% | 1,122,651 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,421,077 | -70,000 | 0.02% | 1,094,229 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,491,077 | +4,000 | 0.02% | 1,222,683 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,487,077 | +40,000 | 0.02% | 1,159,920 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,447,077 | -40,000 | 0.02% | 1,114,249 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,487,077 | +79,903 | 0.02% | 1,068,631 |
| 2025-04-30 | 2025-04-28 | 0.697 | 1,407,174 | +28,388 | 0.02% | 981,471 |
| 2025-03-31 | 2025-03-27 | 0.729 | 1,378,786 | -694 | 0.02% | 1,005,383 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,379,480 | +694 | 0.02% | 1,020,467 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,378,786 | -9,463 | 0.02% | 1,005,383 |
| 2024-10-07 | 2024-10-03 | 0.898 | 1,388,249 | +28,388 | 0.02% | 1,247,015 |
| 2024-10-04 | 2024-10-02 | 1.004 | 1,359,861 | -12,875 | 0.02% | 1,365,223 |
| 2024-10-03 | 2024-09-30 | 0.867 | 1,372,736 | -28,388 | 0.02% | 1,189,560 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1,401,124 | +28,388 | 0.02% | 918,024 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,372,736 | +103,401 | 0.02% | 1,223,708 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1,269,335 | -24,500 | 0.02% | 1,073,505 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,293,835 | -174,998 | 0.02% | 1,035,078 |
| 2023-09-15 | 2023-09-13 | 0.869 | 1,468,833 | +24,500 | 0.02% | 1,275,799 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,444,333 | +57,773 | 0.02% | 1,341,180 |
| 2023-06-07 | 2023-06-05 | 1.107 | 1,386,560 | -11,760 | 0.02% | 1,535,135 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,398,320 | +95,205 | 0.02% | 1,714,852 |
| 2023-05-22 | 2023-05-18 | 1.252 | 1,303,115 | -10,437 | 0.02% | 1,631,389 |
| 2023-03-27 | 2023-03-23 | 1.277 | 1,313,552 | +15,656 | 0.02% | 1,678,016 |
| 2023-03-03 | 2023-03-01 | 1.277 | 1,297,896 | +10,959 | 0.02% | 1,658,016 |
| 2023-02-07 | 2023-02-03 | 1.354 | 1,286,937 | -9,393 | 0.02% | 1,742,657 |
| 2022-10-31 | 2022-10-27 | 0.984 | 1,296,330 | +23,484 | 0.02% | 1,275,132 |
| 2022-09-08 | 2022-09-06 | 1.300 | 1,272,846 | +46,757 | 0.02% | 1,654,264 |
| 2022-09-07 | 2022-09-05 | 1.286 | 1,226,089 | -48,365 | 0.02% | 1,577,236 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,274,454 | +75,404 | 0.02% | 1,656,354 |
| 2022-08-12 | 2022-08-10 | 1.300 | 1,199,050 | +20,737 | 0.02% | 1,558,354 |
| 2022-08-10 | 2022-08-08 | 1.339 | 1,178,313 | +1,885 | 0.02% | 1,578,283 |
| 2022-07-12 | 2022-07-08 | 1.406 | 1,176,428 | -21,630 | 0.02% | 1,653,766 |
| 2022-07-04 | 2022-06-29 | 1.419 | 1,198,058 | -22,621 | 0.02% | 1,700,061 |
| 2022-06-02 | 2022-05-31 | 1.593 | 1,220,679 | +75,404 | 0.02% | 1,944,030 |
| 2022-06-01 | 2022-05-30 | 1.578 | 1,145,275 | +86,670 | 0.02% | 1,807,511 |
| 2022-05-13 | 2022-05-11 | 1.521 | 1,058,605 | +20,909 | 0.02% | 1,609,972 |
| 2022-03-29 | 2022-03-25 | 1.679 | 1,037,696 | -209,095 | 0.02% | 1,741,945 |
| 2022-01-18 | 2022-01-14 | 1.564 | 1,246,791 | +209,095 | 0.02% | 1,949,839 |
| 2021-09-27 | 2021-09-23 | 1.722 | 1,037,696 | +8,364 | 0.02% | 1,786,610 |
| 2021-09-15 | 2021-09-13 | 2.037 | 1,029,332 | -348,491 | 0.02% | 2,097,115 |
| 2021-09-09 | 2021-09-07 | 1.919 | 1,377,823 | +38,451 | 0.02% | 2,643,671 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,339,372 | +338,765 | 0.02% | 2,530,357 |
| 2021-08-23 | 2021-08-19 | 1.919 | 1,000,607 | -6,775 | 0.02% | 1,919,895 |
| 2021-08-16 | 2021-08-12 | 1.904 | 1,007,382 | -2,710 | 0.02% | 1,918,026 |
| 2021-08-04 | 2021-08-02 | 1.830 | 1,010,092 | +20,326 | 0.02% | 1,848,644 |
| 2021-07-21 | 2021-07-19 | 1.874 | 989,766 | -54,203 | 0.02% | 1,855,269 |
| 2021-07-09 | 2021-07-07 | 1.845 | 1,043,969 | +1,355 | 0.02% | 1,926,053 |
| 2021-05-03 | 2021-04-29 | 1.993 | 1,042,614 | +78,166 | 0.02% | 2,077,438 |
| 2021-04-26 | 2021-04-22 | 1.993 | 964,448 | +13,550 | 0.02% | 1,921,690 |
| 2021-04-22 | 2021-04-20 | 1.993 | 950,898 | -203,259 | 0.02% | 1,894,691 |
| 2021-04-19 | 2021-04-15 | 1.874 | 1,154,157 | +97,660 | 0.02% | 2,163,412 |
| 2021-02-23 | 2021-02-19 | 1.727 | 1,056,497 | -135,506 | 0.02% | 1,824,420 |
| 2021-02-19 | 2021-02-17 | 1.742 | 1,192,003 | -40,652 | 0.02% | 2,076,013 |
| 2021-01-14 | 2021-01-12 | 1.653 | 1,232,655 | +40,652 | 0.02% | 2,037,653 |
| 2020-12-18 | 2020-12-16 | 1.535 | 1,192,003 | -54,203 | 0.02% | 1,829,706 |
| 2020-11-26 | 2020-11-24 | 1.594 | 1,246,206 | +54,203 | 0.02% | 1,986,480 |
| 2020-07-20 | 2020-07-16 | 1.786 | 1,192,003 | -62,333 | 0.02% | 2,128,793 |
| 2020-07-06 | 2020-07-02 | 1.963 | 1,254,336 | +62,333 | 0.02% | 2,462,273 |
| 2020-06-10 | 2020-06-08 | 1.948 | 1,192,003 | -33,877 | 0.02% | 2,322,319 |
| 2020-06-08 | 2020-06-04 | 1.948 | 1,225,880 | +33,877 | 0.02% | 2,388,320 |
| 2020-06-04 | 2020-06-02 | 2.108 | 1,192,003 | +73,624 | 0.02% | 2,512,702 |
| 2020-04-20 | 2020-04-16 | 2.061 | 1,118,379 | +317,841 | 0.02% | 2,304,725 |
| 2020-03-27 | 2020-03-25 | 1.982 | 800,538 | +1,272 | 0.02% | 1,586,761 |
| 2020-03-26 | 2020-03-24 | 1.872 | 799,266 | -3,179 | 0.02% | 1,496,226 |
| 2020-01-15 | 2020-01-13 | 2.753 | 802,445 | -931 | 0.02% | 2,209,084 |
| 2020-01-07 | 2020-01-03 | 2.784 | 803,376 | +931 | 0.02% | 2,236,923 |
| 2019-09-11 | 2019-09-09 | 2.638 | 802,445 | +17,615 | 0.02% | 2,116,691 |
| 2019-08-28 | 2019-08-26 | 2.557 | 784,830 | -24,869 | 0.02% | 2,007,110 |
| 2019-06-05 | 2019-06-03 | 3.021 | 809,699 | +37,997 | 0.02% | 2,445,958 |
| 2019-04-26 | 2019-04-24 | 3.257 | 771,702 | +592,554 | 0.02% | 2,513,502 |
| 2019-04-11 | 2019-04-09 | 3.358 | 179,148 | +23,702 | 0.00% | 601,641 |
| 2019-03-07 | 2019-03-05 | 3.358 | 155,446 | -7,111 | 0.00% | 522,041 |
| 2019-01-23 | 2019-01-21 | 3.122 | 162,557 | -118,511 | 0.00% | 507,516 |
| 2019-01-18 | 2019-01-16 | 3.088 | 281,068 | -237,021 | 0.01% | 868,030 |
| 2018-11-23 | 2018-11-21 | 2.987 | 518,089 | +7,111 | 0.01% | 1,547,569 |
| 2018-11-22 | 2018-11-20 | 2.970 | 510,978 | -59,256 | 0.01% | 1,517,705 |
| 2018-11-14 | 2018-11-12 | 2.903 | 570,234 | +355,532 | 0.01% | 1,655,213 |
| 2018-10-18 | 2018-10-15 | 2.683 | 214,702 | +59,256 | 0.00% | 576,110 |
| 2018-09-11 | 2018-09-07 | 3.135 | 155,446 | +3,144 | 0.00% | 487,300 |
| 2018-06-01 | 2018-05-30 | 3.931 | 152,302 | -439 | 0.00% | 598,718 |
| 2018-05-31 | 2018-05-29 | 3.984 | 152,741 | +4,838 | 0.00% | 608,595 |
| 2018-03-22 | 2018-03-20 | 3.967 | 147,903 | -11,244 | 0.00% | 586,687 |
| 2018-03-20 | 2018-03-16 | 4.073 | 159,147 | +11,244 | 0.00% | 648,274 |
| 2018-01-31 | 2018-01-29 | 4.358 | 147,903 | -5,894 | 0.00% | 644,566 |
| 2018-01-16 | 2018-01-12 | 4.020 | 153,797 | +425 | 0.00% | 618,274 |
| 2017-12-04 | 2017-11-30 | 3.789 | 153,372 | -2,811 | 0.00% | 581,099 |
| 2017-10-19 | 2017-10-17 | 3.540 | 156,183 | -11,243 | 0.00% | 552,855 |
| 2017-10-12 | 2017-10-10 | 3.789 | 167,426 | -2,811 | 0.00% | 634,347 |
| 2017-10-09 | 2017-10-04 | 3.700 | 170,237 | -11,244 | 0.00% | 629,857 |
| 2017-09-26 | 2017-09-22 | 3.753 | 181,481 | +11,244 | 0.00% | 681,143 |
| 2017-09-22 | 2017-09-20 | 3.878 | 170,237 | -11,244 | 0.00% | 660,138 |
| 2017-09-20 | 2017-09-18 | 3.735 | 181,481 | +5,622 | 0.00% | 677,914 |
| 2017-09-19 | 2017-09-15 | 3.682 | 175,859 | +1,865 | 0.00% | 647,529 |
| 2017-09-11 | 2017-09-07 | 3.416 | 173,994 | +2,777 | 0.00% | 594,438 |
| 2017-07-25 | 2017-07-21 | 3.507 | 171,217 | -12,724 | 0.00% | 600,426 |
| 2017-07-18 | 2017-07-14 | 3.326 | 183,941 | +269 | 0.00% | 611,796 |
| 2017-07-06 | 2017-07-04 | 3.416 | 183,672 | -553 | 0.00% | 627,502 |
| 2017-07-03 | 2017-06-29 | 3.416 | 184,225 | +3,319 | 0.00% | 629,392 |
| 2017-06-28 | 2017-06-26 | 3.416 | 180,906 | -11,064 | 0.00% | 618,052 |
| 2017-06-05 | 2017-06-01 | 3.542 | 191,970 | +3,879 | 0.00% | 680,003 |
| 2017-05-15 | 2017-05-11 | 3.099 | 188,091 | -1,355 | 0.00% | 582,980 |
| 2017-05-08 | 2017-05-04 | 3.099 | 189,446 | +12,467 | 0.00% | 587,180 |
| 2017-03-27 | 2017-03-23 | 3.376 | 176,979 | +10,840 | 0.00% | 597,515 |
| 2017-03-20 | 2017-03-16 | 3.487 | 166,139 | -10,840 | 0.00% | 579,308 |
| 2017-03-13 | 2017-03-09 | 3.173 | 176,979 | -26,018 | 0.00% | 561,599 |
| 2017-03-10 | 2017-03-08 | 3.265 | 202,997 | +26,018 | 0.00% | 662,887 |
| 2017-01-13 | 2017-01-11 | 3.044 | 176,979 | +10,840 | 0.00% | 538,743 |
| 2016-09-15 | 2016-09-13 | 4.040 | 166,139 | +1,626 | 0.00% | 671,262 |
| 2016-09-09 | 2016-09-07 | 4.208 | 164,513 | +794 | 0.00% | 692,313 |
| 2016-07-26 | 2016-07-22 | 3.930 | 163,719 | -5,394 | 0.00% | 643,445 |
| 2016-05-31 | 2016-05-27 | 3.705 | 169,113 | +2,403 | 0.00% | 626,523 |
| 2015-10-16 | 2015-10-14 | 3.799 | 166,710 | -45,573 | 0.00% | 633,296 |
| 2015-09-14 | 2015-09-10 | 3.295 | 212,283 | +2,700 | 0.00% | 699,541 |
| 2015-08-31 | 2015-08-27 | 3.181 | 209,583 | -5,250 | 0.00% | 666,691 |
| 2015-08-21 | 2015-08-19 | 3.429 | 214,833 | -10,500 | 0.01% | 736,589 |
| 2015-08-18 | 2015-08-14 | 3.619 | 225,333 | -2,625 | 0.01% | 815,512 |
| 2015-08-14 | 2015-08-12 | 3.600 | 227,958 | +7,875 | 0.01% | 820,670 |
| 2015-08-12 | 2015-08-10 | 3.905 | 220,083 | -2,625 | 0.01% | 859,394 |
| 2015-08-11 | 2015-08-07 | 3.829 | 222,708 | +10,500 | 0.01% | 852,675 |
| 2015-08-10 | 2015-08-06 | 3.810 | 212,208 | +2,625 | 0.01% | 808,432 |
| 2015-07-30 | 2015-07-28 | 3.924 | 209,583 | -2,625 | 0.00% | 822,385 |
| 2015-07-28 | 2015-07-24 | 4.172 | 212,208 | +2,625 | 0.01% | 885,233 |
| 2015-07-20 | 2015-07-16 | 3.962 | 209,583 | +23,994 | 0.00% | 830,369 |
| 2015-06-01 | 2015-05-28 | 4.822 | 185,589 | +3,030 | 0.00% | 894,855 |
| 2015-04-23 | 2015-04-21 | 4.357 | 182,559 | +20,657 | 0.00% | 795,402 |
| 2015-04-13 | 2015-04-09 | 4.028 | 161,902 | -154,925 | 0.00% | 652,103 |
| 2014-11-27 | 2014-11-25 | 3.679 | 316,827 | -6,885 | 0.01% | 1,165,673 |
| 2014-09-11 | 2014-09-08 | 4.072 | 323,712 | +3,491 | 0.01% | 1,318,051 |
| 2014-08-07 | 2014-08-05 | 4.091 | 320,221 | -5,109 | 0.01% | 1,310,105 |
| 2014-08-01 | 2014-07-30 | 3.954 | 325,330 | +5,109 | 0.01% | 1,286,428 |
| 2014-06-04 | 2014-05-30 | 4.032 | 320,221 | +5,912 | 0.01% | 1,291,176 |
| 2014-04-30 | 2014-04-28 | 4.112 | 314,309 | +150,292 | 0.01% | 1,292,434 |
| 2014-04-14 | 2014-04-10 | 4.531 | 164,017 | -20,039 | 0.00% | 743,188 |
| 2014-04-11 | 2014-04-09 | 4.511 | 184,056 | -35,068 | 0.00% | 830,315 |
| 2014-04-04 | 2014-04-02 | 4.451 | 219,124 | -95,185 | 0.01% | 975,392 |
| 2014-03-24 | 2014-03-20 | 3.833 | 314,309 | +150,292 | 0.01% | 1,204,598 |
| 2014-02-05 | 2014-01-30 | 4.930 | 164,017 | -10,019 | 0.00% | 808,668 |
| 2014-01-20 | 2014-01-16 | 4.811 | 174,036 | -5,010 | 0.00% | 837,222 |
| 2013-12-09 | 2013-12-05 | 4.970 | 179,046 | -5,010 | 0.00% | 889,914 |
| 2013-11-25 | 2013-11-21 | 5.010 | 184,056 | +5,010 | 0.00% | 922,164 |
| 2013-11-12 | 2013-11-08 | 5.110 | 179,046 | -12,245 | 0.00% | 914,932 |
| 2013-10-11 | 2013-10-09 | 5.370 | 191,291 | -15,029 | 0.00% | 1,027,143 |
| 2013-09-16 | 2013-09-12 | 4.990 | 206,320 | -10,019 | 0.01% | 1,029,593 |
| 2013-09-09 | 2013-09-05 | 4.934 | 216,339 | +1,919 | 0.01% | 1,067,468 |
| 2013-08-13 | 2013-08-09 | 5.055 | 214,420 | -4,966 | 0.01% | 1,083,910 |
| 2013-07-15 | 2013-07-11 | 4.592 | 219,386 | +14,896 | 0.01% | 1,007,390 |
| 2013-06-11 | 2013-06-07 | 5.095 | 204,490 | +9,931 | 0.01% | 1,041,949 |
| 2013-06-05 | 2013-06-03 | 5.216 | 194,559 | +4,965 | 0.00% | 1,014,858 |
| 2013-06-03 | 2013-05-30 | 5.610 | 189,594 | +2,422 | 0.00% | 1,063,640 |
| 2013-05-31 | 2013-05-29 | 5.549 | 187,172 | -102,204 | 0.00% | 1,038,597 |
| 2013-05-28 | 2013-05-24 | 5.610 | 289,376 | -147,056 | 0.01% | 1,623,426 |
| 2013-05-27 | 2013-05-23 | 5.528 | 436,432 | +12,254 | 0.01% | 2,412,811 |
| 2013-05-24 | 2013-05-22 | 5.590 | 424,178 | -294,113 | 0.01% | 2,371,025 |
| 2013-05-22 | 2013-05-20 | 5.855 | 718,291 | -147,056 | 0.02% | 4,205,520 |
| 2013-05-21 | 2013-05-16 | 5.814 | 865,347 | +406,522 | 0.02% | 5,031,211 |
| 2013-05-13 | 2013-05-09 | 5.794 | 458,825 | -294,113 | 0.02% | 2,658,292 |
| 2013-05-03 | 2013-04-30 | 5.263 | 752,938 | +147,057 | 0.03% | 3,962,929 |
| 2013-05-02 | 2013-04-29 | 5.039 | 605,881 | -185 | 0.02% | 3,052,964 |
| 2013-04-19 | 2013-04-17 | 5.932 | 606,066 | +2,450 | 0.02% | 3,595,257 |
| 2013-04-18 | 2013-04-16 | 6.065 | 603,616 | +47,299 | 0.02% | 3,660,888 |
| 2013-04-12 | 2013-04-10 | 5.954 | 556,317 | +135,533 | 0.02% | 3,312,454 |
| 2013-04-10 | 2013-04-08 | 5.821 | 420,784 | +271,067 | 0.02% | 2,449,572 |
| 2013-04-08 | 2013-04-03 | 6.153 | 149,717 | -27,351 | 0.01% | 921,279 |
| 2013-02-25 | 2013-02-21 | 7.924 | 177,068 | -5,448 | 0.01% | 1,403,131 |
| 2013-01-30 | 2013-01-28 | 8.146 | 182,516 | -4,518 | 0.01% | 1,486,702 |
| 2013-01-17 | 2013-01-15 | 8.389 | 187,034 | +2,259 | 0.01% | 1,569,043 |
| 2013-01-15 | 2013-01-11 | 8.212 | 184,775 | +33,883 | 0.01% | 1,517,373 |
| 2013-01-10 | 2013-01-08 | 8.278 | 150,892 | -4,518 | 0.01% | 1,249,145 |
| 2013-01-09 | 2013-01-07 | 8.588 | 155,410 | +4,518 | 0.01% | 1,334,707 |
| 2013-01-02 | 2012-12-27 | 8.301 | 150,892 | -9,036 | 0.01% | 1,252,485 |
| 2012-12-21 | 2012-12-19 | 8.256 | 159,928 | +4,518 | 0.01% | 1,320,409 |
| 2012-12-20 | 2012-12-18 | 8.146 | 155,410 | +6,777 | 0.01% | 1,265,907 |
| 2012-11-29 | 2012-11-27 | 8.345 | 148,633 | -3,840 | 0.01% | 1,240,314 |
| 2012-11-27 | 2012-11-23 | 8.035 | 152,473 | +3,840 | 0.01% | 1,225,109 |
| 2012-11-21 | 2012-11-19 | 7.304 | 148,633 | -5,282 | 0.01% | 1,085,686 |
| 2012-10-31 | 2012-10-29 | 7.172 | 153,915 | -13,554 | 0.01% | 1,103,827 |
| 2012-10-11 | 2012-10-09 | 6.884 | 167,469 | +154 | 0.01% | 1,152,843 |
| 2012-10-04 | 2012-09-28 | 6.485 | 167,315 | +9,036 | 0.01% | 1,085,120 |
| 2012-09-24 | 2012-09-20 | 6.640 | 158,279 | -4,518 | 0.01% | 1,051,041 |
| 2012-09-19 | 2012-09-17 | 6.928 | 162,797 | -4,518 | 0.01% | 1,127,888 |
| 2012-09-07 | 2012-09-05 | 6.209 | 167,315 | +1,484 | 0.01% | 1,038,777 |
| 2012-08-27 | 2012-08-23 | 6.878 | 165,831 | +4,477 | 0.01% | 1,140,667 |
| 2012-07-18 | 2012-07-16 | 7.012 | 161,354 | +393 | 0.01% | 1,131,493 |
| 2012-06-12 | 2012-06-08 | 7.060 | 160,961 | +5,159 | 0.01% | 1,136,403 |
| 2012-04-25 | 2012-04-23 | 7.245 | 155,802 | -4,402 | 0.01% | 1,128,737 |
| 2012-04-03 | 2012-03-30 | 7.245 | 160,204 | -4,334 | 0.01% | 1,160,628 |
| 2012-03-28 | 2012-03-26 | 7.314 | 164,538 | +4,334 | 0.01% | 1,203,416 |
| 2012-03-23 | 2012-03-21 | 6.968 | 160,204 | -8,668 | 0.01% | 1,116,273 |
| 2012-03-14 | 2012-03-12 | 7.222 | 168,872 | -239 | 0.01% | 1,219,529 |
| 2012-03-13 | 2012-03-09 | 7.152 | 169,111 | +239 | 0.01% | 1,209,550 |
| 2012-01-10 | 2012-01-06 | 5.330 | 168,872 | -3,468 | 0.01% | 900,036 |
| 2011-10-20 | 2011-10-18 | 4.845 | 172,340 | -9,102 | 0.01% | 835,017 |
| 2011-09-30 | 2011-09-27 | 4.602 | 181,442 | +2,246 | 0.01% | 835,031 |
| 2011-08-17 | 2011-08-15 | 7.335 | 179,196 | -5,207 | 0.01% | 1,314,488 |
| 2011-08-10 | 2011-08-08 | 7.265 | 184,403 | +42,806 | 0.01% | 1,339,760 |
| 2011-07-18 | 2011-07-14 | 8.060 | 141,597 | -8,561 | 0.01% | 1,141,226 |
| 2011-06-20 | 2011-06-16 | 7.382 | 150,158 | +42,806 | 0.01% | 1,108,496 |
| 2011-05-09 | 2011-05-05 | 8.178 | 107,352 | +1,547 | 0.00% | 877,872 |
| 2011-01-28 | 2011-01-26 | 9.031 | 105,805 | +8,437 | 0.00% | 955,505 |
| 2011-01-24 | 2011-01-20 | 9.386 | 97,368 | -8,437 | 0.00% | 913,931 |
| 2011-01-10 | 2011-01-06 | 9.505 | 105,805 | -8,570 | 0.00% | 1,005,663 |
| 2010-12-15 | 2010-12-13 | 9.410 | 114,375 | -4,219 | 0.01% | 1,076,276 |
| 2010-11-19 | 2010-11-17 | 9.268 | 118,594 | +4,219 | 0.01% | 1,099,111 |
| 2010-11-18 | 2010-11-16 | 9.386 | 114,375 | -4,219 | 0.01% | 1,073,565 |
| 2010-11-16 | 2010-11-12 | 9.623 | 118,594 | -1,265 | 0.01% | 1,141,276 |
| 2010-11-08 | 2010-11-04 | 9.908 | 119,859 | +780 | 0.01% | 1,187,542 |
| 2010-11-05 | 2010-11-03 | 9.837 | 119,079 | -42,189 | 0.01% | 1,171,346 |
| 2010-10-29 | 2010-10-27 | 9.292 | 161,268 | -25,314 | 0.01% | 1,498,429 |
| 2010-10-25 | 2010-10-21 | 9.481 | 186,582 | +4,219 | 0.01% | 1,769,016 |
| 2010-10-19 | 2010-10-15 | 9.860 | 182,363 | -16,875 | 0.01% | 1,798,175 |
| 2010-10-18 | 2010-10-14 | 9.789 | 199,238 | +422 | 0.01% | 1,950,402 |
| 2010-10-12 | 2010-10-08 | 8.983 | 198,816 | +2,109 | 0.01% | 1,786,045 |
| 2010-10-06 | 2010-10-04 | 9.007 | 196,707 | +42,189 | 0.01% | 1,771,762 |
| 2010-10-05 | 2010-09-30 | 9.007 | 154,518 | +8,438 | 0.01% | 1,391,761 |
| 2010-10-04 | 2010-09-29 | 9.173 | 146,080 | +8,438 | 0.01% | 1,339,997 |
| 2010-09-29 | 2010-09-27 | 9.173 | 137,642 | +12,656 | 0.01% | 1,262,595 |
| 2010-09-28 | 2010-09-24 | 9.389 | 124,986 | -8,438 | 0.01% | 1,173,441 |
| 2010-09-27 | 2010-09-22 | 9.365 | 133,424 | +2,053 | 0.01% | 1,249,450 |
| 2010-09-21 | 2010-09-17 | 9.509 | 131,371 | -37,386 | 0.01% | 1,249,200 |
| 2010-09-15 | 2010-09-13 | 8.835 | 168,757 | +8,308 | 0.01% | 1,490,950 |
| 2010-09-01 | 2010-08-30 | 8.209 | 160,449 | -24,924 | 0.01% | 1,317,124 |
| 2010-08-27 | 2010-08-25 | 8.281 | 185,373 | +8,308 | 0.01% | 1,535,113 |
| 2010-08-26 | 2010-08-24 | 8.305 | 177,065 | +16,616 | 0.01% | 1,470,575 |
| 2010-08-05 | 2010-08-03 | 8.859 | 160,449 | +16,616 | 0.01% | 1,421,413 |
| 2010-08-03 | 2010-07-30 | 8.522 | 143,833 | -4,154 | 0.01% | 1,225,737 |
| 2010-08-02 | 2010-07-29 | 8.522 | 147,987 | -10,800 | 0.01% | 1,261,137 |
| 2010-07-23 | 2010-07-21 | 8.426 | 158,787 | +4,154 | 0.01% | 1,337,884 |
| 2010-07-19 | 2010-07-15 | 8.402 | 154,633 | +5,754 | 0.01% | 1,299,161 |
| 2010-07-14 | 2010-07-12 | 8.594 | 148,879 | -4,154 | 0.01% | 1,279,490 |
| 2010-07-06 | 2010-07-02 | 7.944 | 153,033 | +8,308 | 0.01% | 1,215,722 |
| 2010-07-05 | 2010-06-30 | 8.161 | 144,725 | +8,308 | 0.01% | 1,181,078 |
| 2010-06-29 | 2010-06-25 | 8.450 | 136,417 | +20,770 | 0.01% | 1,152,686 |
| 2010-06-22 | 2010-06-18 | 8.450 | 115,647 | +4,154 | 0.01% | 977,185 |
| 2010-06-21 | 2010-06-17 | 8.113 | 111,493 | -4,154 | 0.01% | 904,509 |
| 2010-06-04 | 2010-06-02 | 7.944 | 115,647 | +4,154 | 0.01% | 918,721 |
| 2010-05-19 | 2010-05-17 | 8.292 | 111,493 | +4,154 | 0.01% | 924,505 |
| 2010-05-18 | 2010-05-14 | 8.467 | 107,339 | +7,884 | 0.01% | 908,826 |
| 2010-04-29 | 2010-04-27 | 8.866 | 99,455 | +4,003 | 0.00% | 881,817 |
| 2010-04-22 | 2010-04-20 | 9.191 | 95,452 | -8,007 | 0.00% | 877,317 |
| 2010-04-21 | 2010-04-19 | 9.066 | 103,459 | -8,008 | 0.01% | 937,990 |
| 2010-04-14 | 2010-04-12 | 9.641 | 111,467 | +16,015 | 0.01% | 1,074,625 |
| 2010-04-13 | 2010-04-09 | 10.040 | 95,452 | -8,007 | 0.00% | 958,373 |
| 2010-03-24 | 2010-03-22 | 9.940 | 103,459 | +8,007 | 0.01% | 1,028,430 |
| 2010-03-23 | 2010-03-19 | 10.115 | 95,452 | -4,003 | 0.00% | 965,525 |
| 2010-03-22 | 2010-03-18 | 10.165 | 99,455 | -8,008 | 0.00% | 1,010,984 |
| 2010-03-04 | 2010-03-02 | 9.940 | 107,463 | +8,008 | 0.01% | 1,068,232 |
| 2010-02-11 | 2010-02-09 | 9.216 | 99,455 | -4,004 | 0.00% | 916,593 |
| 2010-01-27 | 2010-01-25 | 9.641 | 103,459 | -2,002 | 0.01% | 997,422 |
| 2010-01-12 | 2010-01-08 | 11.414 | 105,461 | +4,004 | 0.01% | 1,203,737 |
| 2009-11-13 | 2009-11-11 | 12.388 | 101,457 | +2,402 | 0.01% | 1,256,861 |
| 2009-11-11 | 2009-11-09 | 12.463 | 99,055 | -4,404 | 0.00% | 1,234,526 |
| 2009-11-05 | 2009-11-03 | 12.163 | 103,459 | -4,004 | 0.01% | 1,258,406 |
| 2009-10-28 | 2009-10-23 | 12.563 | 107,463 | +8,008 | 0.01% | 1,350,052 |
| 2009-10-14 | 2009-10-12 | 11.289 | 99,455 | -3,777 | 0.00% | 1,122,748 |
| 2009-10-08 | 2009-10-06 | 11.414 | 103,232 | +7,990 | 0.01% | 1,178,306 |
| 2009-09-21 | 2009-09-17 | 12.340 | 95,242 | -1,997 | 0.00% | 1,175,315 |
| 2009-08-27 | 2009-08-25 | 12.315 | 97,239 | -3,995 | 0.00% | 1,197,525 |
| 2009-08-26 | 2009-08-24 | 12.165 | 101,234 | -1,998 | 0.01% | 1,231,521 |
| 2009-08-21 | 2009-08-19 | 11.815 | 103,232 | -1,198 | 0.01% | 1,219,650 |
| 2009-08-19 | 2009-08-17 | 12.015 | 104,430 | -3,995 | 0.01% | 1,254,716 |
| 2009-08-17 | 2009-08-13 | 12.365 | 108,425 | -4,794 | 0.01% | 1,340,712 |
| 2009-08-14 | 2009-08-12 | 12.015 | 113,219 | +3,995 | 0.01% | 1,360,315 |
| 2009-08-13 | 2009-08-11 | 12.516 | 109,224 | +5,992 | 0.01% | 1,366,996 |
| 2009-08-12 | 2009-08-10 | 12.766 | 103,232 | +7,990 | 0.01% | 1,317,843 |
| 2009-08-11 | 2009-08-07 | 12.415 | 95,242 | +1,998 | 0.00% | 1,182,467 |
| 2009-08-07 | 2009-08-05 | 13.216 | 93,244 | -1,998 | 0.00% | 1,232,349 |
| 2009-08-06 | 2009-08-04 | 13.266 | 95,242 | +3,995 | 0.00% | 1,263,524 |
| 2009-08-05 | 2009-08-03 | 13.767 | 91,247 | +3,596 | 0.00% | 1,256,204 |
| 2009-08-04 | 2009-07-31 | 13.742 | 87,651 | -5,993 | 0.00% | 1,204,504 |
| 2009-07-31 | 2009-07-29 | 13.141 | 93,644 | +1,998 | 0.00% | 1,230,604 |
| 2009-07-30 | 2009-07-28 | 13.917 | 91,646 | +3,995 | 0.00% | 1,275,461 |
| 2009-07-28 | 2009-07-24 | 13.442 | 87,651 | -15,980 | 0.00% | 1,178,176 |
| 2009-07-24 | 2009-07-22 | 12.791 | 103,631 | +6,791 | 0.01% | 1,325,530 |
| 2009-07-23 | 2009-07-21 | 13.266 | 96,840 | +1,998 | 0.00% | 1,284,723 |
| 2009-07-22 | 2009-07-20 | 13.141 | 94,842 | +11,985 | 0.00% | 1,246,347 |
| 2009-07-20 | 2009-07-16 | 12.941 | 82,857 | -3,596 | 0.00% | 1,072,257 |
| 2009-07-17 | 2009-07-15 | 12.691 | 86,453 | +3,596 | 0.00% | 1,097,153 |
| 2009-07-14 | 2009-07-10 | 12.741 | 82,857 | +3,995 | 0.00% | 1,055,665 |
| 2009-07-13 | 2009-07-09 | 12.566 | 78,862 | -3,995 | 0.00% | 990,947 |
| 2009-07-10 | 2009-07-08 | 12.365 | 82,857 | +7,990 | 0.00% | 1,024,555 |
| 2009-07-09 | 2009-07-07 | 12.941 | 74,867 | +18,777 | 0.00% | 968,858 |
| 2009-07-08 | 2009-07-06 | 13.867 | 56,090 | -8,590 | 0.00% | 777,811 |
| 2009-07-06 | 2009-07-02 | 13.066 | 64,680 | -998 | 0.00% | 845,122 |
| 2009-07-03 | 2009-06-30 | 13.291 | 65,678 | -3,995 | 0.00% | 872,958 |
| 2009-07-02 | 2009-06-29 | 13.667 | 69,673 | +3,995 | 0.00% | 952,218 |
| 2009-06-30 | 2009-06-26 | 13.367 | 65,678 | +559 | 0.00% | 877,890 |
| 2009-06-29 | 2009-06-25 | 13.492 | 65,119 | -12,784 | 0.00% | 878,568 |
| 2009-06-23 | 2009-06-19 | 12.290 | 77,903 | +5,193 | 0.00% | 957,447 |
| 2009-06-22 | 2009-06-18 | 12.215 | 72,710 | +799 | 0.00% | 888,164 |
| 2009-06-18 | 2009-06-16 | 12.766 | 71,911 | +3,196 | 0.00% | 918,004 |
| 2009-06-15 | 2009-06-11 | 12.716 | 68,715 | +13,983 | 0.00% | 873,764 |
| 2009-06-12 | 2009-06-10 | 13.116 | 54,732 | -3,995 | 0.00% | 717,880 |
| 2009-06-11 | 2009-06-09 | 12.841 | 58,727 | +6,392 | 0.00% | 754,109 |
| 2009-06-09 | 2009-06-05 | 13.567 | 52,335 | +11,985 | 0.00% | 710,020 |
| 2009-06-08 | 2009-06-04 | 14.017 | 40,350 | +1,998 | 0.00% | 565,602 |
| 2009-06-05 | 2009-06-03 | 14.293 | 38,352 | -9,189 | 0.00% | 548,155 |
| 2009-06-04 | 2009-06-02 | 13.141 | 47,541 | +9,988 | 0.00% | 624,751 |
| 2009-06-03 | 2009-06-01 | 13.642 | 37,553 | +3,995 | 0.00% | 512,295 |
| 2009-06-01 | 2009-05-27 | 11.639 | 33,558 | -11,985 | 0.00% | 390,596 |
| 2009-05-27 | 2009-05-25 | 13.657 | 45,543 | +11,985 | 0.00% | 621,981 |
| 2009-05-26 | 2009-05-22 | 12.940 | 33,558 | +3,112 | 0.00% | 434,229 |
| 2009-05-22 | 2009-05-20 | 12.581 | 30,446 | -1,812 | 0.00% | 383,041 |
| 2009-05-21 | 2009-05-19 | 13.133 | 32,258 | +1,812 | 0.00% | 423,637 |
| 2009-05-18 | 2009-05-14 | 12.195 | 30,446 | +5,437 | 0.00% | 371,281 |
| 2009-05-15 | 2009-05-13 | 11.588 | 25,009 | -7,249 | 0.00% | 289,798 |
| 2009-05-14 | 2009-05-12 | 10.843 | 32,258 | -1,812 | 0.00% | 349,768 |
| 2009-05-13 | 2009-05-11 | 10.595 | 34,070 | +7,249 | 0.00% | 360,955 |
| 2009-05-12 | 2009-05-08 | 11.008 | 26,821 | +7,249 | 0.00% | 295,255 |
| 2009-05-07 | 2009-05-05 | 10.870 | 19,572 | -1,813 | 0.00% | 212,756 |
| 2009-05-05 | 2009-04-30 | 9.270 | 21,385 | -2,718 | 0.00% | 198,243 |
| 2009-04-29 | 2009-04-27 | 7.863 | 24,103 | -3,625 | 0.00% | 189,525 |
| 2009-04-27 | 2009-04-23 | 8.029 | 27,728 | +3,625 | 0.00% | 222,619 |
| 2009-04-24 | 2009-04-22 | 7.780 | 24,103 | +3,624 | 0.00% | 187,530 |
| 2009-04-21 | 2009-04-17 | 8.856 | 20,479 | +3,625 | 0.00% | 181,369 |
| 2009-04-14 | 2009-04-08 | 8.249 | 16,854 | -2,718 | 0.00% | 139,035 |
| 2009-04-09 | 2009-04-07 | 8.774 | 19,572 | -7,249 | 0.00% | 171,717 |
| 2009-04-08 | 2009-04-06 | 8.774 | 26,821 | -3,625 | 0.00% | 235,316 |
| 2009-04-07 | 2009-04-03 | 9.408 | 30,446 | +3,625 | 0.00% | 286,441 |
| 2009-04-06 | 2009-04-02 | 8.525 | 26,821 | -1,088 | 0.00% | 228,656 |
| 2009-04-03 | 2009-04-01 | 7.808 | 27,909 | +2,900 | 0.00% | 217,912 |
| 2009-04-02 | 2009-03-31 | 7.532 | 25,009 | -1,812 | 0.00% | 188,369 |
| 2009-04-01 | 2009-03-30 | 6.953 | 26,821 | +1,812 | 0.00% | 186,477 |
| 2009-03-31 | 2009-03-27 | 7.560 | 25,009 | -1,812 | 0.00% | 189,059 |
| 2009-03-26 | 2009-03-24 | 6.622 | 26,821 | -7,249 | 0.00% | 177,597 |
| 2009-03-25 | 2009-03-23 | 6.180 | 34,070 | -10,874 | 0.00% | 210,557 |
| 2009-03-24 | 2009-03-20 | 5.656 | 44,944 | +7,249 | 0.00% | 254,200 |
| 2009-03-18 | 2009-03-16 | 5.601 | 37,695 | -3,624 | 0.00% | 211,120 |
| 2009-03-03 | 2009-02-27 | 4.939 | 41,319 | -36,246 | 0.00% | 204,058 |
| 2009-02-17 | 2009-02-13 | 5.601 | 77,565 | +7,249 | 0.01% | 434,422 |
| 2009-02-16 | 2009-02-12 | 5.490 | 70,316 | +3,625 | 0.00% | 386,062 |
| 2009-02-12 | 2009-02-10 | 5.711 | 66,691 | +32,621 | 0.00% | 380,879 |
| 2009-02-11 | 2009-02-09 | 5.794 | 34,070 | +10,873 | 0.00% | 197,397 |
| 2009-01-21 | 2009-01-19 | 5.656 | 23,197 | +3,625 | 0.00% | 131,201 |
| 2009-01-09 | 2009-01-07 | 6.511 | 19,572 | +3,624 | 0.00% | 127,437 |
| 2008-12-30 | 2008-12-24 | 6.732 | 15,948 | -3,624 | 0.00% | 107,361 |
| 2008-12-29 | 2008-12-22 | 7.035 | 19,572 | +3,624 | 0.00% | 137,697 |
| 2008-12-23 | 2008-12-19 | 7.504 | 15,948 | -2,899 | 0.00% | 119,681 |
| 2008-12-22 | 2008-12-18 | 7.367 | 18,847 | -725 | 0.00% | 138,836 |
| 2008-12-19 | 2008-12-17 | 6.622 | 19,572 | -3,625 | 0.00% | 129,597 |
| 2008-12-18 | 2008-12-16 | 6.097 | 23,197 | -7,249 | 0.00% | 141,441 |
| 2008-12-17 | 2008-12-15 | 5.684 | 30,446 | +3,625 | 0.00% | 173,040 |
| 2008-12-16 | 2008-12-12 | 6.042 | 26,821 | +3,624 | 0.00% | 162,057 |
| 2008-12-15 | 2008-12-11 | 6.484 | 23,197 | +7,249 | 0.00% | 150,401 |
| 2008-12-12 | 2008-12-10 | 6.897 | 15,948 | -14,498 | 0.00% | 110,001 |
| 2008-12-11 | 2008-12-09 | 6.622 | 30,446 | +12,686 | 0.00% | 201,600 |
| 2008-12-09 | 2008-12-05 | 5.352 | 17,760 | +1,812 | 0.00% | 95,059 |
| 2008-12-05 | 2008-12-03 | 5.187 | 15,948 | -3,624 | 0.00% | 82,721 |
| 2008-12-04 | 2008-12-02 | 4.635 | 19,572 | +3,624 | 0.00% | 90,718 |
| 2008-11-25 | 2008-11-21 | 4.001 | 15,948 | -2,175 | 0.00% | 63,801 |
| 2008-11-24 | 2008-11-20 | 3.725 | 18,123 | +2,175 | 0.00% | 67,502 |
| 2008-11-10 | 2008-11-06 | 5.077 | 15,948 | -1,450 | 0.00% | 80,961 |
| 2008-11-07 | 2008-11-05 | 5.794 | 17,398 | +1,450 | 0.00% | 100,802 |
| 2008-11-05 | 2008-11-03 | 4.414 | 15,948 | -19,935 | 0.00% | 70,401 |
| 2008-11-04 | 2008-10-31 | 4.745 | 35,883 | +1,813 | 0.00% | 170,281 |
| 2008-10-31 | 2008-10-29 | 3.476 | 34,070 | +18,122 | 0.00% | 118,438 |
| 2008-10-29 | 2008-10-27 | 3.394 | 15,948 | -4,712 | 0.00% | 54,120 |
| 2008-10-22 | 2008-10-20 | 5.821 | 20,660 | -9,786 | 0.00% | 120,271 |
| 2008-10-20 | 2008-10-16 | 6.677 | 30,446 | +14,498 | 0.00% | 203,280 |
| 2008-10-16 | 2008-10-14 | 7.808 | 15,948 | -14,498 | 0.00% | 124,521 |
| 2008-10-14 | 2008-10-10 | 6.777 | 30,446 | +823 | 0.00% | 206,337 |
| 2008-10-09 | 2008-10-06 | 8.507 | 29,623 | +7,053 | 0.00% | 251,999 |
| 2008-10-03 | 2008-09-30 | 9.046 | 22,570 | +7,053 | 0.00% | 204,160 |
| 2008-09-23 | 2008-09-19 | 12.392 | 15,517 | -10,932 | 0.00% | 192,282 |
| 2008-09-22 | 2008-09-18 | 10.293 | 26,449 | +3,526 | 0.00% | 272,248 |
| 2008-09-17 | 2008-09-12 | 11.910 | 22,923 | +3,527 | 0.00% | 273,005 |
| 2008-09-09 | 2008-09-05 | 15.880 | 19,396 | +2,116 | 0.00% | 307,999 |
| 2008-07-07 | 2008-07-03 | 17.156 | 17,280 | +1,763 | 0.00% | 296,448 |
| 2008-07-04 | 2008-07-02 | 17.864 | 15,517 | -3,526 | 0.00% | 277,203 |
| 2008-06-30 | 2008-06-26 | 18.460 | 19,043 | +3,526 | 0.00% | 351,533 |
| 2008-06-25 | 2008-06-23 | 18.432 | 15,517 | +3,527 | 0.00% | 286,003 |
| 2008-05-27 | 2008-05-23 | 19.110 | 11,990 | +176 | 0.00% | 229,129 |
| 2008-05-26 | 2008-05-22 | 19.484 | 11,814 | +1,738 | 0.00% | 230,186 |
| 2008-05-19 | 2008-05-15 | 20.635 | 10,076 | +3,474 | 0.00% | 207,922 |
| 2008-04-28 | 2008-04-24 | 21.240 | 6,602 | -4,864 | 0.00% | 140,225 |
| 2008-04-14 | 2008-04-10 | 20.434 | 11,466 | +1,390 | 0.00% | 234,295 |
| 2008-04-10 | 2008-04-08 | 21.182 | 10,076 | -3,475 | 0.00% | 213,432 |
| 2008-03-25 | 2008-03-19 | 20.491 | 13,551 | -2,259 | 0.00% | 277,680 |
| 2008-03-17 | 2008-03-13 | 21.067 | 15,810 | +2,085 | 0.00% | 333,070 |
| 2008-03-13 | 2008-03-11 | 21.556 | 13,725 | -2,085 | 0.00% | 295,861 |
| 2008-03-12 | 2008-03-10 | 20.923 | 15,810 | +1,217 | 0.00% | 330,795 |
| 2008-02-26 | 2008-02-22 | 21.758 | 14,593 | +1,042 | 0.00% | 317,511 |
| 2008-02-22 | 2008-02-20 | 21.873 | 13,551 | +3,475 | 0.00% | 296,400 |
| 2008-01-25 | 2008-01-23 | 22.017 | 10,076 | -1,738 | 0.00% | 221,841 |
| 2008-01-24 | 2008-01-22 | 19.714 | 11,814 | -3,474 | 0.00% | 232,906 |
| 2008-01-22 | 2008-01-18 | 22.161 | 15,288 | +173 | 0.00% | 338,793 |
| 2007-12-19 | 2007-12-17 | 24.377 | 15,115 | +869 | 0.00% | 368,455 |
| 2007-12-18 | 2007-12-14 | 25.499 | 14,246 | +695 | 0.00% | 363,262 |
| 2007-11-06 | 2007-11-02 | 32.694 | 13,551 | -174 | 0.00% | 443,040 |
| 2007-10-26 | 2007-10-24 | 29.068 | 13,725 | -1,737 | 0.00% | 398,957 |
| 2007-10-25 | 2007-10-23 | 28.895 | 15,462 | -1,390 | 0.00% | 446,778 |
| 2007-10-12 | 2007-10-10 | 28.923 | 16,852 | +84 | 0.00% | 487,416 |
| 2007-09-27 | 2007-09-24 | 27.680 | 16,768 | -2,075 | 0.00% | 464,132 |
| 2007-09-21 | 2007-09-19 | 25.800 | 18,843 | -2,074 | 0.00% | 486,142 |
| 2007-09-03 | 2007-08-30 | 23.225 | 20,917 | -7,607 | 0.00% | 485,806 |
| 2007-08-31 | 2007-08-29 | 22.387 | 28,524 | +6,915 | 0.00% | 638,557 |
| 2007-08-23 | 2007-08-21 | 21.779 | 21,609 | +2,766 | 0.00% | 470,628 |
| 2007-08-21 | 2007-08-17 | 21.982 | 18,843 | +3,457 | 0.00% | 414,202 |
| 2007-08-20 | 2007-08-16 | 21.143 | 15,386 | -3,457 | 0.00% | 325,305 |
| 2007-08-17 | 2007-08-15 | 21.692 | 18,843 | +692 | 0.00% | 408,752 |
| 2007-07-20 | 2007-07-18 | 22.560 | 18,151 | -173 | 0.00% | 409,490 |
| 2007-07-19 | 2007-07-17 | 22.560 | 18,324 | +2,766 | 0.00% | 413,393 |
| 2007-07-13 | 2007-07-11 | 22.531 | 15,558 | +1,728 | 0.00% | 350,541 |
| 2007-06-27 | 2007-06-25 | 20.767 | 13,830 | -173 | 0.00% | 287,207 |
| 2007-06-26 | 2007-06-22 | 20.275 | 14,003 | 0.00% | 283,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy