History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,508,984 +0 0.02% 1,086,468
2025-10-13 2025-10-09 0.730 1,508,984 +0 0.02% 1,101,558
2025-10-10 2025-10-08 0.710 1,508,984 +0 0.02% 1,071,379
2025-10-09 2025-10-06 0.720 1,508,984 +0 0.02% 1,086,468
2025-10-08 2025-10-03 0.720 1,508,984 -2,108 0.02% 1,086,468
2025-06-26 2025-06-24 0.710 1,511,092 -20,000 0.02% 1,072,875
2025-06-25 2025-06-23 0.730 1,531,092 -294,000 0.02% 1,117,697
2025-06-24 2025-06-20 0.710 1,825,092 +294,000 0.02% 1,295,815
2025-05-21 2025-05-19 0.719 1,531,092 +82,268 0.02% 1,100,261
2025-03-20 2025-03-18 0.761 1,448,824 -474 0.02% 1,102,386
2025-02-18 2025-02-14 0.697 1,449,298 -520 0.02% 1,010,851
2024-10-08 2024-10-04 0.898 1,449,818 +10,428 0.02% 1,302,321
2024-10-04 2024-10-02 1.004 1,439,390 +18,925 0.02% 1,445,066
2024-10-03 2024-09-30 0.867 1,420,465 -3,785 0.02% 1,230,920
2024-08-14 2024-08-12 0.655 1,424,250 -54,883 0.02% 933,176
2024-07-09 2024-07-05 0.719 1,479,133 -3,785 0.02% 1,062,923
2024-06-06 2024-06-04 0.891 1,482,918 +111,700 0.02% 1,321,929
2024-04-02 2024-03-27 0.754 1,371,218 +8,750 0.02% 1,034,300
2024-03-19 2024-03-15 0.743 1,362,468 +8,750 0.02% 1,012,129
2024-03-08 2024-03-06 0.800 1,353,718 +1,750 0.02% 1,082,985
2024-02-08 2024-02-06 0.789 1,351,968 +3,500 0.02% 1,066,134
2024-01-24 2024-01-22 0.766 1,348,468 +1,312 0.02% 1,032,552
2023-11-27 2023-11-23 0.846 1,347,156 +2,625 0.02% 1,139,320
2023-09-28 2023-09-26 0.823 1,344,531 -875 0.02% 1,106,368
2023-09-21 2023-09-19 0.823 1,345,406 +1,313 0.02% 1,107,088
2023-09-07 2023-09-05 0.929 1,344,093 +56,283 0.02% 1,248,099
2023-08-25 2023-08-23 0.917 1,287,810 +8,400 0.02% 1,180,504
2023-08-08 2023-08-04 1.000 1,279,410 +1,680 0.02% 1,279,423
2023-08-01 2023-07-28 1.012 1,277,730 +5,460 0.02% 1,292,954
2023-07-21 2023-07-19 1.000 1,272,270 +1,260 0.02% 1,272,283
2023-06-08 2023-06-06 1.095 1,271,010 +2,520 0.02% 1,392,072
2023-06-05 2023-06-01 1.060 1,268,490 +840 0.02% 1,344,009
2023-06-01 2023-05-30 1.226 1,267,650 +86,308 0.02% 1,554,603
2023-05-08 2023-05-04 1.239 1,181,342 +3,236 0.02% 1,463,849
2023-05-03 2023-04-28 1.214 1,178,106 +391 0.02% 1,429,739
2023-03-03 2023-03-01 1.277 1,177,715 -1,722 0.02% 1,504,489
2023-02-23 2023-02-21 1.316 1,179,437 +1,565 0.02% 1,551,889
2023-02-08 2023-02-06 1.341 1,177,872 -23,484 0.02% 1,579,924
2023-02-03 2023-02-01 1.354 1,201,356 -1,565 0.02% 1,626,771
2023-02-02 2023-01-31 1.354 1,202,921 -3,523 0.02% 1,628,890
2023-01-30 2023-01-26 1.392 1,206,444 +1,174 0.02% 1,679,896
2023-01-13 2023-01-11 1.316 1,205,270 +3,523 0.02% 1,585,880
2022-12-30 2022-12-28 1.290 1,201,747 +2,348 0.02% 1,550,541
2022-12-22 2022-12-20 1.316 1,199,399 -1,565 0.02% 1,578,155
2022-12-13 2022-12-09 1.316 1,200,964 -78,280 0.02% 1,580,214
2022-12-12 2022-12-08 1.239 1,279,244 +3,131 0.02% 1,585,163
2022-12-07 2022-12-05 1.226 1,276,113 +39,140 0.02% 1,564,981
2022-11-29 2022-11-25 1.073 1,236,973 -234,840 0.02% 1,327,359
2022-11-28 2022-11-24 1.060 1,471,813 +273,980 0.02% 1,560,557
2022-11-18 2022-11-16 1.111 1,197,833 -7,828 0.02% 1,331,264
2022-11-17 2022-11-15 1.124 1,205,661 +10,959 0.02% 1,355,366
2022-11-02 2022-10-31 0.920 1,194,702 +1,174 0.02% 1,098,856
2022-10-18 2022-10-14 1.009 1,193,528 +574 0.02% 1,204,505
2022-09-28 2022-09-26 1.048 1,192,954 +1,174 0.02% 1,249,644
2022-09-13 2022-09-08 1.188 1,191,780 +783 0.02% 1,415,885
2022-09-08 2022-09-06 1.300 1,190,997 +43,751 0.02% 1,547,888
2022-08-01 2022-07-28 1.406 1,147,246 -37,702 0.02% 1,612,743
2022-07-12 2022-07-08 1.406 1,184,948 -6,063 0.02% 1,665,743
2022-06-07 2022-06-02 1.366 1,191,011 +754 0.02% 1,626,881
2022-06-01 2022-05-30 1.578 1,190,257 +90,074 0.02% 1,878,503
2022-05-18 2022-05-16 1.521 1,100,183 +2,091 0.02% 1,673,206
2022-04-27 2022-04-25 1.578 1,098,092 +2,788 0.02% 1,733,045
2022-04-14 2022-04-12 1.664 1,095,304 +1,742 0.02% 1,822,935
2022-04-07 2022-04-04 1.722 1,093,562 +1,394 0.02% 1,882,795
2022-03-28 2022-03-24 1.564 1,092,168 +5,576 0.02% 1,708,026
2021-11-29 2021-11-25 1.506 1,086,592 -67,259 0.02% 1,636,946
2021-11-26 2021-11-24 1.492 1,153,851 -2,439 0.02% 1,721,716
2021-11-25 2021-11-23 1.506 1,156,290 -69,698 0.02% 1,741,945
2021-11-23 2021-11-19 1.535 1,225,988 +139,396 0.02% 1,882,125
2021-11-09 2021-11-05 1.550 1,086,592 -20,909 0.02% 1,683,716
2021-10-29 2021-10-27 1.679 1,107,501 +20,909 0.02% 1,859,125
2021-10-28 2021-10-26 1.693 1,086,592 -78,062 0.02% 1,839,615
2021-10-08 2021-10-06 1.650 1,164,654 -13,940 0.02% 1,921,645
2021-09-29 2021-09-27 1.664 1,178,594 -208,746 0.02% 1,961,556
2021-09-28 2021-09-24 1.693 1,387,340 -348 0.02% 2,348,786
2021-09-27 2021-09-23 1.722 1,387,688 +117,093 0.02% 2,389,195
2021-09-24 2021-09-21 1.693 1,270,595 +15,333 0.02% 2,151,135
2021-09-23 2021-09-20 1.722 1,255,262 -6,969 0.02% 2,161,196
2021-09-21 2021-09-17 1.779 1,262,231 +20,909 0.02% 2,245,634
2021-09-20 2021-09-16 1.808 1,241,322 +27,879 0.02% 2,244,055
2021-09-17 2021-09-15 1.851 1,213,443 +65,517 0.02% 2,245,885
2021-09-16 2021-09-14 1.937 1,147,926 +73,183 0.02% 2,223,444
2021-09-15 2021-09-13 2.037 1,074,743 -13,940 0.02% 2,189,634
2021-09-14 2021-09-10 1.908 1,088,683 -13,940 0.02% 2,077,455
2021-09-13 2021-09-09 1.808 1,102,623 -20,909 0.02% 1,993,316
2021-09-09 2021-09-07 1.919 1,123,532 +31,354 0.02% 2,155,755
2021-09-07 2021-09-03 1.904 1,092,178 -14,905 0.02% 2,079,475
2021-08-31 2021-08-27 1.860 1,107,083 -6,776 0.02% 2,058,834
2021-08-18 2021-08-16 1.889 1,113,859 -10,840 0.02% 2,104,315
2021-08-17 2021-08-13 1.874 1,124,699 +13,550 0.02% 2,108,195
2021-08-13 2021-08-11 1.919 1,111,149 -13,550 0.02% 2,131,996
2021-08-06 2021-08-04 1.889 1,124,699 +20,326 0.02% 2,124,795
2021-07-29 2021-07-27 1.830 1,104,373 -13,551 0.02% 2,021,195
2021-07-26 2021-07-22 1.874 1,117,924 -6,775 0.02% 2,095,495
2021-07-21 2021-07-19 1.874 1,124,699 -6,775 0.02% 2,108,195
2021-06-22 2021-06-18 1.963 1,131,474 +35,909 0.02% 2,221,094
2021-06-21 2021-06-17 1.978 1,095,565 +33,876 0.02% 2,166,774
2021-06-18 2021-06-16 1.919 1,061,689 -20,326 0.02% 2,037,095
2021-06-17 2021-06-15 1.948 1,082,015 +27,102 0.02% 2,108,035
2021-06-16 2021-06-11 1.948 1,054,913 +20,325 0.02% 2,055,234
2021-05-13 2021-05-11 1.919 1,034,588 +14,229 0.02% 1,985,096
2021-05-06 2021-05-04 1.963 1,020,359 +67,753 0.02% 2,002,974
2021-04-29 2021-04-27 1.978 952,606 +13,550 0.02% 1,884,034
2021-04-23 2021-04-21 1.993 939,056 -13,550 0.02% 1,871,095
2021-04-22 2021-04-20 1.993 952,606 +49,681 0.02% 1,898,094
2021-04-16 2021-04-14 1.860 902,925 +143,637 0.02% 1,679,163
2021-04-15 2021-04-13 1.815 759,288 +21,681 0.01% 1,378,422
2021-03-12 2021-03-10 1.742 737,607 -67,753 0.01% 1,284,629
2021-01-26 2021-01-22 1.756 805,360 -16,939 0.01% 1,414,515
2021-01-18 2021-01-14 1.668 822,299 +67,753 0.02% 1,371,446
2020-12-29 2020-12-24 1.550 754,546 -2,371 0.01% 1,169,353
2020-12-28 2020-12-22 1.550 756,917 -373 0.01% 1,173,028
2020-12-22 2020-12-18 1.594 757,290 +66,060 0.01% 1,207,137
2020-12-21 2020-12-17 1.550 691,230 +1,694 0.01% 1,071,230
2020-12-18 2020-12-16 1.535 689,536 +67,753 0.01% 1,058,427
2020-11-26 2020-11-24 1.594 621,783 -7,453 0.01% 991,136
2020-11-03 2020-10-30 1.505 629,236 -67,753 0.01% 947,293
2020-11-02 2020-10-29 1.505 696,989 +67,753 0.01% 1,049,293
2020-10-28 2020-10-23 1.565 629,236 -4,472 0.01% 984,442
2020-10-22 2020-10-20 1.535 633,708 -33,876 0.01% 972,732
2020-10-21 2020-10-19 1.565 667,584 +33,876 0.01% 1,044,437
2020-10-08 2020-10-06 1.491 633,708 -135,506 0.01% 944,672
2020-10-07 2020-10-05 1.446 769,214 +135,506 0.01% 1,112,612
2020-08-31 2020-08-27 1.609 633,708 -13,550 0.01% 1,019,498
2020-08-17 2020-08-13 1.727 647,258 -4,969 0.01% 1,117,722
2020-07-30 2020-07-28 1.727 652,227 +13,551 0.01% 1,126,303
2020-07-10 2020-07-08 1.963 638,676 -67,753 0.01% 1,253,727
2020-07-09 2020-07-07 1.919 706,429 +67,753 0.01% 1,355,447
2020-06-30 2020-06-26 1.874 638,676 -27,101 0.01% 1,197,168
2020-06-29 2020-06-24 1.919 665,777 +27,101 0.01% 1,277,447
2020-06-24 2020-06-22 2.007 638,676 +13,550 0.01% 1,282,006
2020-06-17 2020-06-15 1.860 625,126 -33,876 0.01% 1,162,542
2020-06-15 2020-06-11 1.919 659,002 -33,877 0.01% 1,264,447
2020-06-12 2020-06-10 1.948 692,879 +67,753 0.01% 1,349,901
2020-06-04 2020-06-02 2.108 625,126 +38,611 0.01% 1,317,745
2020-06-01 2020-05-28 2.029 586,515 -251 0.01% 1,190,221
2020-05-20 2020-05-18 2.092 586,766 -19,070 0.01% 1,227,653
2020-05-19 2020-05-15 2.061 605,836 +19,070 0.01% 1,248,491
2020-05-06 2020-05-04 2.092 586,766 -6,039 0.01% 1,227,653
2020-05-04 2020-04-28 2.092 592,805 -8,608 0.01% 1,240,288
2020-03-31 2020-03-27 2.045 601,413 -5,721 0.01% 1,229,915
2020-03-24 2020-03-20 1.856 607,134 +5,721 0.01% 1,127,004
2020-03-02 2020-02-27 2.454 601,413 -31,784 0.01% 1,475,898
2020-02-28 2020-02-26 2.470 633,197 +31,784 0.01% 1,563,858
2020-02-19 2020-02-17 2.611 601,413 -12,713 0.01% 1,570,507
2020-02-10 2020-02-06 2.564 614,126 +12,713 0.01% 1,574,722
2020-02-04 2020-01-31 2.454 601,413 -32,102 0.01% 1,475,898
2020-02-03 2020-01-30 2.486 633,515 +32,102 0.01% 1,574,610
2019-12-18 2019-12-16 2.737 601,413 -318 0.01% 1,646,194
2019-12-12 2019-12-10 2.674 601,731 +318 0.01% 1,609,201
2019-12-11 2019-12-09 2.643 601,413 -12,713 0.01% 1,589,428
2019-11-11 2019-11-07 2.564 614,126 +12,713 0.01% 1,574,722
2019-11-06 2019-11-04 2.548 601,413 -35,737 0.01% 1,532,663
2019-11-05 2019-11-01 2.501 637,150 -24,156 0.01% 1,593,667
2019-11-04 2019-10-31 2.486 661,306 +21,295 0.01% 1,643,684
2019-10-11 2019-10-09 2.454 640,011 -53,143 0.01% 1,570,619
2019-10-09 2019-10-04 2.501 693,154 -63,568 0.01% 1,733,747
2019-10-08 2019-10-03 2.407 756,722 +31,784 0.01% 1,821,322
2019-10-03 2019-09-30 2.454 724,938 +31,434 0.01% 1,779,034
2019-09-25 2019-09-23 2.548 693,504 -5,085 0.01% 1,767,351
2019-09-11 2019-09-09 2.638 698,589 +15,335 0.01% 1,842,740
2019-09-06 2019-09-04 2.606 683,254 +4,974 0.01% 1,780,310
2019-08-26 2019-08-22 2.670 678,280 -18,652 0.01% 1,810,988
2019-08-21 2019-08-19 2.590 696,932 +18,652 0.01% 1,804,740
2019-08-15 2019-08-13 2.509 678,280 -8,739 0.01% 1,701,892
2019-07-12 2019-07-10 2.847 687,019 -22,382 0.01% 1,955,872
2019-07-11 2019-07-09 2.879 709,401 -2,487 0.01% 2,042,411
2019-07-10 2019-07-08 2.895 711,888 +24,869 0.01% 2,061,022
2019-07-08 2019-07-04 2.992 687,019 +12,435 0.01% 2,055,323
2019-06-05 2019-06-03 3.021 674,584 +28,694 0.01% 2,037,800
2019-05-23 2019-05-21 2.920 645,890 +2,962 0.01% 1,885,719
2019-05-16 2019-05-14 2.970 642,928 -17,776 0.01% 1,909,622
2019-05-15 2019-05-10 3.055 660,704 +17,776 0.01% 2,018,171
2019-05-14 2019-05-09 3.055 642,928 -29,627 0.01% 1,963,873
2019-05-10 2019-05-08 3.105 672,555 +29,627 0.01% 2,088,421
2019-04-18 2019-04-16 3.341 642,928 -23,702 0.01% 2,148,325
2019-04-17 2019-04-15 3.308 666,630 +23,702 0.01% 2,205,024
2019-04-16 2019-04-12 3.341 642,928 +3,556 0.01% 2,148,325
2019-04-12 2019-04-10 3.341 639,372 -41,479 0.01% 2,136,442
2019-04-11 2019-04-09 3.358 680,851 +29,628 0.01% 2,286,533
2019-04-09 2019-04-04 3.341 651,223 +5,925 0.01% 2,176,042
2019-04-02 2019-03-29 3.274 645,298 +5,926 0.01% 2,112,683
2019-03-28 2019-03-26 3.223 639,372 -29,332 0.01% 2,060,912
2019-03-27 2019-03-25 3.240 668,704 +29,332 0.01% 2,166,744
2019-03-20 2019-03-18 3.291 639,372 -23,703 0.01% 2,104,072
2019-03-19 2019-03-15 3.223 663,075 +23,703 0.01% 2,137,314
2019-03-14 2019-03-12 3.240 639,372 +5,925 0.01% 2,071,702
2019-03-08 2019-03-06 3.375 633,447 -29,628 0.01% 2,138,024
2019-03-07 2019-03-05 3.358 663,075 +29,628 0.01% 2,226,835
2019-03-05 2019-03-01 3.341 633,447 -17,776 0.01% 2,116,644
2019-03-04 2019-02-28 3.308 651,223 +17,776 0.01% 2,154,062
2019-02-28 2019-02-26 3.443 633,447 -11,851 0.01% 2,180,785
2019-02-22 2019-02-20 3.358 645,298 -53,330 0.01% 2,167,134
2019-02-21 2019-02-19 3.206 698,628 +43,257 0.01% 2,240,124
2019-02-20 2019-02-18 3.308 655,371 +10,073 0.01% 2,167,782
2019-02-19 2019-02-15 3.308 645,298 -13,036 0.01% 2,134,464
2019-02-18 2019-02-14 3.375 658,334 +5,925 0.01% 2,222,024
2019-02-13 2019-02-11 3.375 652,409 +5,926 0.01% 2,202,025
2019-02-12 2019-02-08 3.443 646,483 -22,517 0.01% 2,225,664
2019-01-30 2019-01-28 3.223 669,000 +3,555 0.01% 2,156,413
2019-01-17 2019-01-15 3.071 665,445 +3,556 0.01% 2,043,883
2019-01-08 2019-01-04 2.852 661,889 -13,333 0.01% 1,887,749
2019-01-07 2019-01-03 2.818 675,222 +13,333 0.01% 1,902,985
2018-12-28 2018-12-24 2.852 661,889 +9,480 0.01% 1,887,749
2018-12-18 2018-12-14 3.004 652,409 -50,663 0.01% 1,959,803
2018-12-17 2018-12-13 3.004 703,072 +63,700 0.01% 2,111,992
2018-12-10 2018-12-06 3.004 639,372 -17,777 0.01% 1,920,640
2018-12-07 2018-12-05 3.038 657,149 +17,777 0.01% 1,996,222
2018-11-26 2018-11-22 3.004 639,372 -15,999 0.01% 1,920,640
2018-10-26 2018-10-24 2.633 655,371 -3,259 0.01% 1,725,378
2018-10-16 2018-10-12 2.734 658,630 +7,110 0.01% 1,800,648
2018-10-05 2018-10-03 3.038 651,520 -35,553 0.01% 1,979,122
2018-10-04 2018-10-02 2.953 687,073 +35,553 0.01% 2,029,146
2018-10-03 2018-09-28 3.071 651,520 +8,889 0.01% 2,001,113
2018-09-24 2018-09-20 3.038 642,631 -8,889 0.01% 1,952,120
2018-09-11 2018-09-07 3.135 651,520 +13,177 0.01% 2,042,420
2018-09-06 2018-09-04 3.204 638,343 -17,417 0.01% 2,045,092
2018-09-05 2018-09-03 3.152 655,760 +17,127 0.01% 2,067,007
2018-09-03 2018-08-30 3.204 638,633 +290 0.01% 2,046,022
2018-08-27 2018-08-23 3.204 638,343 +8,709 0.01% 2,045,092
2018-08-08 2018-08-06 3.032 629,634 -11,612 0.01% 1,908,740
2018-06-20 2018-06-15 3.703 641,246 -17,417 0.01% 2,374,702
2018-06-19 2018-06-14 3.686 658,663 +17,417 0.01% 2,427,856
2018-06-15 2018-06-13 3.772 641,246 -11,611 0.01% 2,418,882
2018-05-31 2018-05-29 3.984 652,857 +20,679 0.01% 2,601,300
2018-05-11 2018-05-09 3.771 632,178 -33,731 0.01% 2,383,964
2018-05-10 2018-05-08 3.753 665,909 +33,731 0.01% 2,499,319
2018-04-30 2018-04-26 3.735 632,178 +4,519 0.01% 2,361,474
2018-03-15 2018-03-13 4.073 627,659 -56 0.01% 2,556,723
2018-03-13 2018-03-09 3.984 627,715 -562 0.01% 2,501,122
2018-02-28 2018-02-26 3.913 628,277 -12,368 0.01% 2,458,659
2018-02-21 2018-02-15 3.949 640,645 -33,731 0.01% 2,529,850
2018-02-14 2018-02-12 3.753 674,376 +34,574 0.01% 2,531,098
2018-02-13 2018-02-09 4.589 639,802 -168,654 0.01% 2,936,228
2018-02-12 2018-02-08 4.145 808,456 +28,109 0.02% 3,350,709
2018-02-09 2018-02-07 4.109 780,347 +140,545 0.02% 3,206,448
2018-02-08 2018-02-06 4.216 639,802 +3,092 0.01% 2,697,232
2018-02-06 2018-02-02 4.483 636,710 +22,488 0.01% 2,854,083
2018-02-05 2018-02-01 4.714 614,222 -61,278 0.01% 2,895,314
2018-02-02 2018-01-31 4.838 675,500 +30,358 0.01% 3,268,276
2018-02-01 2018-01-30 4.322 645,142 -56,218 0.01% 2,788,599
2018-01-31 2018-01-29 4.358 701,360 -28,109 0.02% 3,056,550
2018-01-30 2018-01-26 4.145 729,469 -11,525 0.02% 3,023,341
2018-01-25 2018-01-23 4.038 740,994 -1,406 0.02% 2,992,023
2018-01-17 2018-01-15 3.860 742,400 -19,676 0.02% 2,865,643
2018-01-16 2018-01-12 4.020 762,076 -3,748 0.02% 3,063,593
2018-01-11 2018-01-09 4.002 765,824 -5,709 0.02% 3,065,038
2018-01-10 2018-01-08 4.020 771,533 -11,244 0.02% 3,101,611
2018-01-09 2018-01-05 4.038 782,777 -7,496 0.02% 3,160,737
2018-01-08 2018-01-04 3.931 790,273 +12,931 0.02% 3,106,661
2017-12-29 2017-12-27 3.789 777,342 +24,736 0.02% 2,945,209
2017-12-28 2017-12-22 3.789 752,606 +7,870 0.02% 2,851,489
2017-12-21 2017-12-19 3.896 744,736 +7,871 0.02% 2,901,155
2017-12-18 2017-12-14 3.878 736,865 -337,309 0.02% 2,857,385
2017-12-15 2017-12-13 3.735 1,074,174 -736,737 0.02% 4,012,530
2017-12-14 2017-12-12 3.593 1,810,911 +286,993 0.04% 6,506,881
2017-12-13 2017-12-11 3.842 1,523,918 -28,109 0.03% 5,855,173
2017-12-12 2017-12-08 3.842 1,552,027 -1,321,123 0.03% 5,963,173
2017-12-11 2017-12-07 3.789 2,873,150 -1,124,361 0.06% 10,885,849
2017-12-08 2017-12-06 3.807 3,997,511 -112,436 0.09% 15,216,958
2017-12-07 2017-12-05 3.860 4,109,947 -224,872 0.09% 15,864,280
2017-12-06 2017-12-04 3.913 4,334,819 -450,363 0.10% 16,963,601
2017-12-05 2017-12-01 3.878 4,785,182 +225,491 0.11% 18,555,786
2017-12-04 2017-11-30 3.789 4,559,691 -337,308 0.10% 17,275,850
2017-12-01 2017-11-29 3.824 4,896,999 +337,308 0.11% 18,728,064
2017-11-30 2017-11-28 3.860 4,559,691 -281,090 0.10% 17,600,279
2017-11-29 2017-11-27 3.842 4,840,781 +893,866 0.11% 18,599,171
2017-11-28 2017-11-24 3.647 3,946,915 +787,053 0.09% 14,392,494
2017-11-24 2017-11-22 3.522 3,159,862 -787,053 0.07% 11,129,040
2017-11-23 2017-11-21 3.433 3,946,915 +337,308 0.09% 13,550,006
2017-11-22 2017-11-20 3.362 3,609,607 +224,873 0.08% 12,135,177
2017-11-16 2017-11-14 3.451 3,384,734 -39,353 0.07% 11,680,211
2017-11-15 2017-11-13 3.504 3,424,087 -7,496 0.08% 11,998,734
2017-11-13 2017-11-09 3.522 3,431,583 +112,436 0.08% 12,086,042
2017-11-09 2017-11-07 3.522 3,319,147 +112,437 0.07% 11,690,042
2017-11-08 2017-11-06 3.522 3,206,710 +787,052 0.07% 11,294,039
2017-11-07 2017-11-03 3.558 2,419,658 +1,135,604 0.05% 8,608,122
2017-11-06 2017-11-02 3.451 1,284,054 +438,501 0.03% 4,431,078
2017-10-23 2017-10-19 3.504 845,553 -15,741 0.02% 2,962,999
2017-10-20 2017-10-18 3.558 861,294 +4,497 0.02% 3,064,120
2017-10-12 2017-10-10 3.789 856,797 -11,244 0.02% 3,246,250
2017-10-10 2017-10-06 3.753 868,041 -12,086 0.02% 3,257,970
2017-10-09 2017-10-04 3.700 880,127 -3,936 0.02% 3,256,365
2017-10-06 2017-10-03 3.682 884,063 +11,806 0.02% 3,255,202
2017-09-28 2017-09-26 3.540 872,257 -50,596 0.02% 3,087,607
2017-09-27 2017-09-25 3.469 922,853 +16,865 0.02% 3,201,043
2017-09-26 2017-09-22 3.753 905,988 +39,353 0.02% 3,400,395
2017-09-25 2017-09-21 3.913 866,635 -16,866 0.02% 3,391,434
2017-09-22 2017-09-20 3.878 883,501 -79,267 0.02% 3,426,005
2017-09-21 2017-09-19 3.718 962,768 -78,143 0.02% 3,579,253
2017-09-20 2017-09-18 3.735 1,040,911 -109,625 0.02% 3,888,278
2017-09-19 2017-09-15 3.682 1,150,536 +356,984 0.03% 4,236,381
2017-09-12 2017-09-08 3.398 793,552 -1,199 0.02% 2,696,769
2017-09-11 2017-09-07 3.416 794,751 -9,360 0.02% 2,715,210
2017-09-08 2017-09-06 3.290 804,111 +27,661 0.02% 2,645,440
2017-08-30 2017-08-28 3.272 776,450 -33,193 0.02% 2,540,403
2017-08-28 2017-08-24 3.254 809,643 +33,193 0.02% 2,634,369
2017-08-24 2017-08-21 3.218 776,450 -55,321 0.02% 2,498,297
2017-08-21 2017-08-17 3.254 831,771 +55,321 0.02% 2,706,368
2017-08-14 2017-08-10 3.380 776,450 -55,321 0.02% 2,624,615
2017-08-10 2017-08-08 3.471 831,771 +55,321 0.02% 2,886,792
2017-08-09 2017-08-07 3.471 776,450 -11,064 0.02% 2,694,792
2017-07-25 2017-07-21 3.507 787,514 +5,532 0.02% 2,761,662
2017-07-18 2017-07-14 3.326 781,982 +280 0.02% 2,600,909
2017-07-17 2017-07-13 3.308 781,702 -9,958 0.02% 2,585,847
2017-07-14 2017-07-12 3.290 791,660 -16,596 0.02% 2,604,478
2017-07-11 2017-07-07 3.326 808,256 +14,106 0.02% 2,688,297
2017-07-10 2017-07-06 3.398 794,150 +17,980 0.02% 2,698,801
2017-07-05 2017-07-03 3.453 776,170 -27,661 0.02% 2,679,790
2017-07-03 2017-06-29 3.416 803,831 +27,661 0.02% 2,746,231
2017-06-30 2017-06-28 3.380 776,170 -40,938 0.02% 2,623,669
2017-06-23 2017-06-21 3.489 817,108 +40,938 0.02% 2,850,672
2017-06-12 2017-06-08 3.416 776,170 -24,618 0.02% 2,651,729
2017-06-08 2017-06-06 3.471 800,788 +24,618 0.02% 2,779,261
2017-06-07 2017-06-05 3.416 776,170 -27,108 0.02% 2,651,729
2017-06-06 2017-06-02 3.561 803,278 +27,108 0.02% 2,860,220
2017-06-05 2017-06-01 3.542 776,170 +15,684 0.02% 2,749,378
2017-06-02 2017-05-31 3.487 760,486 -16,261 0.02% 2,651,730
2017-06-01 2017-05-29 3.487 776,747 +11,925 0.02% 2,708,431
2017-05-24 2017-05-22 3.118 764,822 -5,421 0.02% 2,384,643
2017-04-12 2017-04-10 3.265 770,243 -54,203 0.02% 2,515,228
2017-04-11 2017-04-07 3.229 824,446 -16,261 0.02% 2,661,807
2017-04-10 2017-04-06 3.210 840,707 +70,464 0.02% 2,698,797
2017-03-31 2017-03-29 3.284 770,243 +43,363 0.02% 2,529,438
2017-03-23 2017-03-21 3.432 726,880 -14,635 0.02% 2,494,319
2017-03-22 2017-03-20 3.358 741,515 +14,635 0.02% 2,489,818
2017-03-21 2017-03-17 3.450 726,880 -10,841 0.02% 2,507,729
2017-03-20 2017-03-16 3.487 737,721 -180 0.02% 2,572,351
2017-03-17 2017-03-15 3.450 737,901 +10,840 0.02% 2,545,752
2017-03-01 2017-02-27 3.192 727,061 +3,252 0.02% 2,320,562
2017-02-28 2017-02-24 3.229 723,809 -5,420 0.02% 2,336,890
2017-02-24 2017-02-22 3.229 729,229 +5,420 0.02% 2,354,389
2017-02-21 2017-02-17 3.118 723,809 -5,781 0.02% 2,256,768
2017-02-13 2017-02-09 3.173 729,590 -13,009 0.02% 2,315,174
2017-02-10 2017-02-08 3.136 742,599 -59,623 0.02% 2,329,054
2017-02-01 2017-01-25 2.989 802,222 +13,008 0.02% 2,397,651
2017-01-23 2017-01-19 3.007 789,214 +10,841 0.02% 2,373,333
2017-01-20 2017-01-18 3.026 778,373 +10,841 0.02% 2,355,092
2017-01-19 2017-01-17 3.007 767,532 +10,840 0.02% 2,308,131
2017-01-18 2017-01-16 3.026 756,692 +10,841 0.02% 2,289,493
2017-01-17 2017-01-13 3.063 745,851 -10,841 0.02% 2,284,212
2017-01-16 2017-01-12 3.026 756,692 +27,102 0.02% 2,289,493
2017-01-12 2017-01-10 3.044 729,590 -54,203 0.02% 2,220,952
2017-01-11 2017-01-09 3.081 783,793 +54,203 0.02% 2,414,872
2017-01-06 2017-01-04 3.063 729,590 -27,102 0.02% 2,234,412
2017-01-05 2017-01-03 3.063 756,692 +27,102 0.02% 2,317,414
2016-12-19 2016-12-15 3.081 729,590 +2,168 0.02% 2,247,872
2016-12-16 2016-12-14 3.118 727,422 -54,203 0.02% 2,268,033
2016-12-15 2016-12-13 3.210 781,625 -75,614 0.02% 2,509,135
2016-12-14 2016-12-12 3.210 857,239 +129,817 0.02% 2,751,867
2016-12-13 2016-12-09 3.358 727,422 -54,203 0.02% 2,442,498
2016-12-12 2016-12-08 3.339 781,625 +54,203 0.02% 2,610,077
2016-09-14 2016-09-12 4.077 727,422 -11,383 0.02% 2,965,890
2016-09-09 2016-09-07 4.208 738,805 +3,565 0.02% 3,109,083
2016-08-08 2016-08-04 3.837 735,240 -13,486 0.02% 2,821,475
2016-08-05 2016-08-03 3.800 748,726 +13,486 0.02% 2,845,466
2016-07-19 2016-07-15 3.875 735,240 -396 0.02% 2,848,735
2016-07-13 2016-07-11 3.745 735,636 -12,406 0.02% 2,754,806
2016-07-12 2016-07-08 3.671 748,042 +12,406 0.02% 2,745,793
2016-06-21 2016-06-17 3.485 735,636 -3,380 0.02% 2,563,879
2016-05-31 2016-05-27 3.705 739,016 +10,503 0.02% 2,737,876
2016-05-06 2016-05-04 3.836 728,513 -10,635 0.02% 2,794,867
2016-04-28 2016-04-26 3.912 739,148 +10,635 0.02% 2,891,268
2016-04-27 2016-04-25 3.930 728,513 -10,369 0.02% 2,863,369
2016-04-26 2016-04-22 3.912 738,882 -266 0.02% 2,890,228
2016-04-25 2016-04-21 3.930 739,148 +10,635 0.02% 2,905,169
2016-04-22 2016-04-20 3.968 728,513 -10,103 0.02% 2,890,769
2016-04-21 2016-04-19 3.949 738,616 -10,635 0.02% 2,916,968
2016-04-11 2016-04-07 3.949 749,251 -5,317 0.02% 2,958,968
2016-04-07 2016-04-05 3.893 754,568 -5,318 0.02% 2,937,395
2016-04-06 2016-04-01 3.893 759,886 +5,318 0.02% 2,958,097
2016-03-18 2016-03-16 3.968 754,568 -5,318 0.02% 2,994,157
2016-03-16 2016-03-14 3.949 759,886 -159,524 0.02% 3,000,968
2016-03-14 2016-03-10 3.780 919,410 -13,294 0.02% 3,475,353
2016-03-09 2016-03-07 3.930 932,704 -13,294 0.02% 3,665,927
2016-03-08 2016-03-04 3.874 945,998 -26,587 0.02% 3,664,807
2016-03-07 2016-03-03 3.874 972,585 -18,611 0.02% 3,767,805
2016-03-04 2016-03-02 3.874 991,196 -53,175 0.02% 3,839,904
2016-03-03 2016-03-01 3.705 1,044,371 -13,294 0.02% 3,869,142
2016-03-02 2016-02-29 3.667 1,057,665 -26,587 0.02% 3,878,613
2016-02-24 2016-02-22 3.611 1,084,252 -7,977 0.03% 3,914,940
2016-02-16 2016-02-12 3.159 1,092,229 +7,977 0.03% 3,450,775
2016-01-19 2016-01-15 3.498 1,084,252 -5,318 0.03% 3,792,598
2016-01-15 2016-01-13 3.573 1,089,570 +10,635 0.03% 3,893,161
2016-01-12 2016-01-08 3.705 1,078,935 -10,635 0.03% 3,997,193
2016-01-11 2016-01-07 3.592 1,089,570 +10,635 0.03% 3,913,652
2016-01-08 2016-01-06 3.874 1,078,935 +5,849 0.03% 4,179,806
2015-12-23 2015-12-21 3.949 1,073,086 +5,318 0.03% 4,237,869
2015-12-21 2015-12-17 3.968 1,067,768 -5,318 0.03% 4,236,947
2015-12-17 2015-12-15 3.818 1,073,086 -26,587 0.03% 4,096,606
2015-12-16 2015-12-14 3.724 1,099,673 +5,317 0.03% 4,094,703
2015-12-11 2015-12-09 3.930 1,094,356 +26,588 0.03% 4,301,288
2015-12-04 2015-12-02 4.194 1,067,768 -5,318 0.03% 4,477,911
2015-12-03 2015-12-01 4.137 1,073,086 -5,317 0.03% 4,439,672
2015-12-01 2015-11-27 4.043 1,078,403 +10,635 0.03% 4,360,268
2015-11-19 2015-11-17 4.137 1,067,768 -5,318 0.03% 4,417,670
2015-11-18 2015-11-16 4.024 1,073,086 +5,318 0.03% 4,318,590
2015-11-09 2015-11-05 4.307 1,067,768 -26,588 0.03% 4,598,393
2015-11-06 2015-11-04 4.288 1,094,356 -10,635 0.03% 4,692,315
2015-11-04 2015-11-02 4.137 1,104,991 -47,857 0.03% 4,571,672
2015-11-03 2015-10-30 4.024 1,152,848 +26,587 0.03% 4,639,589
2015-11-02 2015-10-29 3.968 1,126,261 -15,952 0.03% 4,469,049
2015-10-30 2015-10-28 4.006 1,142,213 -35,450 0.03% 4,575,308
2015-10-29 2015-10-27 4.118 1,177,663 +15,952 0.03% 4,850,191
2015-10-26 2015-10-22 4.118 1,161,711 +15,953 0.03% 4,784,492
2015-10-20 2015-10-16 3.987 1,145,758 -15,953 0.03% 4,567,961
2015-10-19 2015-10-15 3.912 1,161,711 -5,317 0.03% 4,544,176
2015-10-15 2015-10-13 3.818 1,167,028 -10,635 0.03% 4,455,239
2015-10-14 2015-10-12 3.799 1,177,663 -15,953 0.03% 4,473,692
2015-10-13 2015-10-09 3.686 1,193,616 +26,588 0.03% 4,399,612
2015-10-09 2015-10-07 3.686 1,167,028 -15,953 0.03% 4,301,610
2015-10-05 2015-09-30 3.347 1,182,981 -177 0.03% 3,959,966
2015-10-02 2015-09-29 3.159 1,183,158 -12,496 0.03% 3,738,055
2015-09-15 2015-09-11 3.295 1,195,654 -53,175 0.03% 3,940,066
2015-09-14 2015-09-10 3.295 1,248,829 -36,618 0.03% 4,115,295
2015-09-11 2015-09-09 3.295 1,285,447 +47,249 0.03% 4,235,963
2015-09-10 2015-09-08 3.219 1,238,198 +52,499 0.03% 3,985,921
2015-09-04 2015-09-01 3.219 1,185,699 -41,999 0.03% 3,816,920
2015-09-02 2015-08-31 3.238 1,227,698 +15,749 0.03% 3,975,506
2015-09-01 2015-08-28 3.238 1,211,949 -50,398 0.03% 3,924,508
2015-08-31 2015-08-27 3.181 1,262,347 +76,648 0.03% 4,015,569
2015-08-26 2015-08-24 2.895 1,185,699 -41,999 0.03% 3,432,969
2015-08-25 2015-08-21 3.219 1,227,698 +10,500 0.03% 3,952,120
2015-08-19 2015-08-17 3.600 1,217,198 +20,999 0.03% 4,382,026
2015-08-14 2015-08-12 3.600 1,196,199 +5,250 0.03% 4,306,427
2015-08-13 2015-08-11 3.867 1,190,949 +15,749 0.03% 4,605,122
2015-08-12 2015-08-10 3.905 1,175,200 -20,999 0.03% 4,588,995
2015-08-11 2015-08-07 3.829 1,196,199 +15,750 0.03% 4,579,851
2015-08-10 2015-08-06 3.810 1,180,449 +6,299 0.03% 4,497,065
2015-08-07 2015-08-05 3.905 1,174,150 +10,500 0.03% 4,584,894
2015-08-03 2015-07-30 3.981 1,163,650 -2,887 0.03% 4,632,555
2015-07-30 2015-07-28 3.924 1,166,537 -41,999 0.03% 4,577,387
2015-07-28 2015-07-24 4.172 1,208,536 -5,250 0.03% 5,041,452
2015-07-24 2015-07-22 4.191 1,213,786 +10,500 0.03% 5,086,473
2015-07-23 2015-07-21 4.267 1,203,286 +3,150 0.03% 5,134,153
2015-07-22 2015-07-20 4.229 1,200,136 +63,698 0.03% 5,074,992
2015-07-21 2015-07-17 4.095 1,136,438 -314,992 0.03% 4,654,104
2015-07-20 2015-07-16 3.962 1,451,430 +309,742 0.03% 5,750,576
2015-07-17 2015-07-15 3.695 1,141,688 -73,498 0.03% 4,218,918
2015-07-16 2015-07-14 3.791 1,215,186 +21,000 0.03% 4,606,252
2015-07-15 2015-07-13 3.810 1,194,186 +52,498 0.03% 4,549,397
2015-07-14 2015-07-10 3.810 1,141,688 -39,374 0.03% 4,349,400
2015-07-09 2015-07-07 3.486 1,181,062 -62,998 0.03% 4,116,951
2015-07-08 2015-07-06 3.695 1,244,060 +14,437 0.03% 4,597,216
2015-07-07 2015-07-03 3.848 1,229,623 +10,500 0.03% 4,731,243
2015-07-06 2015-07-02 4.114 1,219,123 +15,750 0.03% 5,015,950
2015-07-03 2015-06-30 4.191 1,203,373 -11,550 0.03% 5,042,836
2015-07-02 2015-06-29 4.076 1,214,923 +16,799 0.03% 4,952,385
2015-06-30 2015-06-26 4.286 1,198,124 +26,250 0.03% 5,134,950
2015-06-29 2015-06-25 4.381 1,171,874 +10,499 0.03% 5,134,057
2015-06-25 2015-06-23 4.419 1,161,375 -15,749 0.03% 5,132,304
2015-06-24 2015-06-22 4.305 1,177,124 +26,249 0.03% 5,067,369
2015-06-23 2015-06-19 4.267 1,150,875 -26,249 0.03% 4,910,527
2015-06-19 2015-06-17 4.305 1,177,124 +26,249 0.03% 5,067,369
2015-06-16 2015-06-12 4.495 1,150,875 +10,500 0.03% 5,173,591
2015-06-11 2015-06-09 4.324 1,140,375 -15,750 0.03% 4,930,891
2015-06-08 2015-06-04 4.552 1,156,125 -26,249 0.03% 5,263,257
2015-06-05 2015-06-03 4.400 1,182,374 +104,997 0.03% 5,202,580
2015-06-04 2015-06-02 4.514 1,077,377 +5,250 0.03% 4,863,713
2015-06-02 2015-05-29 4.744 1,072,127 +61,424 0.03% 5,086,432
2015-06-01 2015-05-28 4.822 1,010,703 +16,501 0.02% 4,873,308
2015-05-29 2015-05-27 4.919 994,202 -5,164 0.02% 4,890,005
2015-05-28 2015-05-26 4.860 999,366 -16,526 0.02% 4,857,348
2015-05-27 2015-05-22 4.764 1,015,892 +81,078 0.02% 4,839,312
2015-05-26 2015-05-21 5.209 934,814 -30,985 0.02% 4,869,433
2015-05-22 2015-05-20 5.267 965,799 +10,070 0.02% 5,086,940
2015-05-21 2015-05-19 5.073 955,729 -6,351 0.02% 4,848,830
2015-05-20 2015-05-18 5.035 962,080 -51,641 0.02% 4,843,792
2015-05-18 2015-05-14 5.035 1,013,721 -10,328 0.02% 5,103,789
2015-05-15 2015-05-13 4.957 1,024,049 +10,328 0.02% 5,076,468
2015-05-14 2015-05-12 4.938 1,013,721 +1,444 0.02% 5,005,639
2015-05-13 2015-05-11 4.977 1,012,277 -172,138 0.02% 5,037,713
2015-05-07 2015-05-05 4.996 1,184,415 -5,165 0.03% 5,917,313
2015-05-06 2015-05-04 5.170 1,189,580 -85,208 0.03% 6,150,435
2015-05-04 2015-04-29 4.512 1,274,788 +8,263 0.03% 5,751,681
2015-04-29 2015-04-27 4.512 1,266,525 +40,796 0.03% 5,714,400
2015-04-28 2015-04-24 4.338 1,225,729 +51,642 0.03% 5,316,715
2015-04-24 2015-04-22 4.415 1,174,087 -10,328 0.03% 5,183,655
2015-04-21 2015-04-17 4.357 1,184,415 -36,149 0.03% 5,160,447
2015-04-20 2015-04-16 4.396 1,220,564 -30,985 0.03% 5,365,218
2015-04-17 2015-04-15 4.280 1,251,549 +67,134 0.03% 5,356,006
2015-04-15 2015-04-13 4.551 1,184,415 -93,988 0.03% 5,389,801
2015-04-13 2015-04-09 4.028 1,278,403 -30,985 0.03% 5,149,109
2015-04-10 2015-04-08 3.853 1,309,388 +30,985 0.03% 5,045,711
2015-04-09 2015-04-02 3.679 1,278,403 -15,492 0.03% 4,703,513
2015-04-02 2015-03-31 3.544 1,293,895 +25,820 0.03% 4,585,124
2015-04-01 2015-03-30 3.505 1,268,075 +20,657 0.03% 4,444,516
2015-02-13 2015-02-11 3.369 1,247,418 -381 0.03% 4,203,027
2015-02-04 2015-02-02 3.369 1,247,799 -15,492 0.03% 4,204,311
2015-01-23 2015-01-21 3.544 1,263,291 -1,377 0.03% 4,476,674
2015-01-22 2015-01-20 3.408 1,264,668 +1,377 0.03% 4,310,128
2015-01-20 2015-01-16 3.466 1,263,291 -77,462 0.03% 4,378,823
2015-01-19 2015-01-15 3.524 1,340,753 +77,462 0.03% 4,725,210
2015-01-07 2015-01-05 3.834 1,263,291 +36,149 0.03% 4,843,614
2015-01-06 2015-01-02 3.757 1,227,142 +20,657 0.03% 4,609,964
2015-01-05 2014-12-31 3.544 1,206,485 -46,478 0.03% 4,275,372
2015-01-02 2014-12-29 3.427 1,252,963 +46,478 0.03% 4,294,498
2014-12-08 2014-12-04 3.621 1,206,485 -6,714 0.03% 4,368,823
2014-11-27 2014-11-25 3.679 1,213,199 -10,328 0.03% 4,463,614
2014-11-26 2014-11-24 3.718 1,223,527 -5,164 0.03% 4,548,998
2014-11-07 2014-11-05 3.582 1,228,691 -6,197 0.03% 4,401,648
2014-10-16 2014-10-14 3.466 1,234,888 -3,409 0.03% 4,280,372
2014-09-15 2014-09-11 3.873 1,238,297 +5,165 0.03% 4,795,741
2014-09-11 2014-09-08 4.072 1,233,132 +13,298 0.03% 5,020,915
2014-08-29 2014-08-27 4.013 1,219,834 -7,493 0.03% 4,895,133
2014-08-18 2014-08-14 4.111 1,227,327 -10,217 0.03% 5,045,329
2014-08-05 2014-08-01 4.072 1,237,544 -153,253 0.03% 5,038,879
2014-08-04 2014-07-31 4.091 1,390,797 +153,253 0.03% 5,690,101
2014-08-01 2014-07-30 3.954 1,237,544 -3,837 0.03% 4,893,527
2014-07-31 2014-07-29 4.209 1,241,381 +25,287 0.03% 5,224,605
2014-07-29 2014-07-25 4.072 1,216,094 -51,085 0.03% 4,951,542
2014-07-28 2014-07-24 4.091 1,267,179 +51,085 0.03% 5,184,349
2014-07-07 2014-07-03 3.798 1,216,094 -15,325 0.03% 4,618,265
2014-07-04 2014-07-02 3.739 1,231,419 +15,325 0.03% 4,604,147
2014-06-24 2014-06-20 3.621 1,216,094 +4,087 0.03% 4,404,015
2014-06-05 2014-06-03 4.132 1,212,007 -7,056 0.03% 5,007,947
2014-06-04 2014-05-30 4.032 1,219,063 +23,557 0.03% 4,915,433
2014-06-03 2014-05-29 4.012 1,195,506 +6,011 0.03% 4,796,584
2014-05-30 2014-05-28 4.112 1,189,495 -166 0.03% 4,891,185
2014-05-29 2014-05-27 4.052 1,189,661 -126,747 0.03% 4,820,627
2014-05-28 2014-05-26 4.052 1,316,408 +126,913 0.03% 5,334,219
2014-05-16 2014-05-14 4.112 1,189,495 -50,097 0.03% 4,891,185
2014-05-15 2014-05-13 4.032 1,239,592 +50,097 0.03% 4,998,209
2014-05-13 2014-05-09 3.992 1,189,495 -3,006 0.03% 4,748,723
2014-05-12 2014-05-08 4.032 1,192,501 -775 0.03% 4,808,331
2014-05-09 2014-05-07 4.052 1,193,276 -3,005 0.03% 4,835,275
2014-04-01 2014-03-28 4.232 1,196,281 -25,049 0.03% 5,062,363
2014-03-31 2014-03-27 4.072 1,221,330 -75,146 0.03% 4,973,332
2014-03-28 2014-03-26 4.092 1,296,476 -35,069 0.03% 5,305,210
2014-03-25 2014-03-21 4.032 1,331,545 -30,058 0.03% 5,368,976
2014-03-21 2014-03-19 3.733 1,361,603 +41,881 0.03% 5,082,488
2014-03-18 2014-03-14 3.793 1,319,722 +5,010 0.03% 5,005,187
2014-03-12 2014-03-10 4.012 1,314,712 +5,010 0.03% 5,274,860
2014-03-11 2014-03-07 4.152 1,309,702 +20,540 0.03% 5,437,761
2014-03-10 2014-03-06 4.092 1,289,162 -5,010 0.03% 5,275,281
2014-03-06 2014-03-04 4.172 1,294,172 +9,018 0.03% 5,399,115
2014-03-05 2014-03-03 4.192 1,285,154 -11,757 0.03% 5,387,146
2014-03-04 2014-02-28 4.272 1,296,911 +23,346 0.03% 5,539,980
2014-02-26 2014-02-24 4.252 1,273,565 -521,014 0.03% 5,414,832
2014-02-25 2014-02-21 4.491 1,794,579 +651,267 0.04% 8,059,894
2014-02-24 2014-02-20 4.511 1,143,312 -42,583 0.03% 5,157,716
2014-02-21 2014-02-19 4.611 1,185,895 -526,023 0.03% 5,468,176
2014-02-18 2014-02-14 4.571 1,711,918 +25,049 0.04% 7,825,331
2014-02-14 2014-02-12 4.731 1,686,869 +130,253 0.04% 7,980,203
2014-02-12 2014-02-10 4.671 1,556,616 +14,027 0.04% 7,270,790
2014-02-11 2014-02-07 4.691 1,542,589 +330,644 0.04% 7,236,063
2014-02-10 2014-02-06 4.571 1,211,945 +30,058 0.03% 5,539,909
2014-02-06 2014-02-04 4.631 1,181,887 +42,583 0.03% 5,473,287
2014-02-05 2014-01-30 4.930 1,139,304 -8,016 0.03% 5,617,212
2014-02-04 2014-01-28 4.551 1,147,320 -10,019 0.03% 5,221,601
2014-01-20 2014-01-16 4.811 1,157,339 -39,076 0.03% 5,567,521
2014-01-17 2014-01-15 4.791 1,196,415 +39,076 0.03% 5,731,619
2014-01-16 2014-01-14 4.831 1,157,339 -10,020 0.03% 5,590,623
2014-01-15 2014-01-13 4.691 1,167,359 -10,019 0.03% 5,475,913
2014-01-13 2014-01-09 4.711 1,177,378 -22,043 0.03% 5,546,413
2014-01-09 2014-01-07 4.591 1,199,421 -50,097 0.03% 5,506,603
2014-01-08 2014-01-06 4.571 1,249,518 -134,763 0.03% 5,711,659
2014-01-03 2013-12-31 4.751 1,384,281 -2,254 0.03% 6,576,358
2013-12-19 2013-12-17 4.691 1,386,535 -25,049 0.03% 6,504,036
2013-12-16 2013-12-12 4.771 1,411,584 -15,029 0.04% 6,734,245
2013-12-12 2013-12-10 4.890 1,426,613 +25,049 0.04% 6,976,804
2013-12-11 2013-12-09 4.970 1,401,564 -65,127 0.03% 6,966,210
2013-12-10 2013-12-06 4.890 1,466,691 -15,029 0.04% 7,172,804
2013-12-05 2013-12-03 4.930 1,481,720 -25,049 0.04% 7,305,456
2013-12-03 2013-11-29 5.010 1,506,769 -6,880 0.04% 7,549,265
2013-11-26 2013-11-22 4.990 1,513,649 -5,010 0.04% 7,553,521
2013-11-21 2013-11-19 5.070 1,518,659 +13,026 0.04% 7,699,779
2013-11-20 2013-11-18 5.130 1,505,633 -23,045 0.04% 7,723,897
2013-11-19 2013-11-15 4.950 1,528,678 +20,039 0.04% 7,567,492
2013-11-18 2013-11-14 4.871 1,508,639 +12,524 0.04% 7,347,835
2013-11-13 2013-11-11 5.030 1,496,115 +10,020 0.04% 7,525,750
2013-11-08 2013-11-06 5.210 1,486,095 +20,540 0.04% 7,742,324
2013-11-07 2013-11-05 5.190 1,465,555 +40,078 0.04% 7,606,060
2013-11-06 2013-11-04 5.230 1,425,477 +25,048 0.04% 7,454,968
2013-11-05 2013-11-01 5.270 1,400,429 +20,039 0.03% 7,379,880
2013-11-04 2013-10-31 5.389 1,380,390 +49,096 0.03% 7,439,604
2013-11-01 2013-10-30 5.370 1,331,294 -45,088 0.03% 7,148,427
2013-10-28 2013-10-24 5.210 1,376,382 +48,094 0.03% 7,170,736
2013-10-25 2013-10-23 5.170 1,328,288 +60,117 0.03% 6,867,146
2013-10-23 2013-10-21 5.370 1,268,171 +28,054 0.03% 6,809,486
2013-10-22 2013-10-18 5.429 1,240,117 +62,121 0.03% 6,733,112
2013-10-21 2013-10-17 5.389 1,177,996 -20,039 0.03% 6,348,803
2013-10-18 2013-10-16 5.370 1,198,035 +20,039 0.03% 6,432,889
2013-10-17 2013-10-15 5.389 1,177,996 -14,027 0.03% 6,348,803
2013-10-16 2013-10-11 5.370 1,192,023 -35,068 0.03% 6,400,607
2013-10-15 2013-10-10 5.310 1,227,091 -16,031 0.03% 6,515,424
2013-10-11 2013-10-09 5.370 1,243,122 +45,087 0.03% 6,674,985
2013-10-10 2013-10-08 5.190 1,198,035 -116,226 0.03% 6,217,662
2013-10-09 2013-10-07 5.030 1,314,261 -60,117 0.03% 6,610,989
2013-10-08 2013-10-04 5.030 1,374,378 -60,117 0.03% 6,913,389
2013-10-07 2013-10-03 4.990 1,434,495 +78,152 0.04% 7,158,521
2013-10-04 2013-10-02 4.970 1,356,343 +90,176 0.03% 6,741,447
2013-10-03 2013-09-30 4.970 1,266,167 +5,009 0.03% 6,293,244
2013-10-02 2013-09-27 4.990 1,261,158 -66,128 0.03% 6,293,522
2013-09-30 2013-09-26 4.930 1,327,286 +20,039 0.03% 6,544,037
2013-09-26 2013-09-24 5.010 1,307,247 +30,058 0.03% 6,549,613
2013-09-18 2013-09-16 4.950 1,277,189 +18,035 0.03% 6,322,533
2013-09-17 2013-09-13 4.950 1,259,154 +2,505 0.03% 6,233,253
2013-09-16 2013-09-12 4.990 1,256,649 +50,098 0.03% 6,271,021
2013-09-12 2013-09-10 5.090 1,206,551 -24,819 0.03% 6,141,439
2013-09-11 2013-09-09 5.030 1,231,370 +23,045 0.03% 6,194,031
2013-09-10 2013-09-06 4.995 1,208,325 -73,644 0.03% 6,035,170
2013-09-09 2013-09-05 4.934 1,281,969 +11,373 0.03% 6,325,541
2013-09-05 2013-09-03 4.874 1,270,596 -29,792 0.03% 6,192,655
2013-09-03 2013-08-30 4.834 1,300,388 -4,965 0.03% 6,285,477
2013-09-02 2013-08-29 4.713 1,305,353 +9,930 0.03% 6,151,739
2013-08-29 2013-08-27 4.914 1,295,423 +9,931 0.03% 6,365,837
2013-08-28 2013-08-26 4.975 1,285,492 +23,337 0.03% 6,394,703
2013-08-27 2013-08-23 4.874 1,262,155 -9,931 0.03% 6,151,515
2013-08-26 2013-08-22 4.854 1,272,086 +9,457 0.03% 6,174,298
2013-08-23 2013-08-21 4.834 1,262,629 +10,427 0.03% 6,102,967
2013-08-22 2013-08-20 4.975 1,252,202 +34,757 0.03% 6,229,101
2013-08-21 2013-08-19 5.176 1,217,445 -14,505 0.03% 6,301,392
2013-08-20 2013-08-16 5.095 1,231,950 -30,205 0.03% 6,277,224
2013-08-19 2013-08-15 5.156 1,262,155 +29,792 0.03% 6,507,388
2013-08-16 2013-08-13 5.297 1,232,363 -32,523 0.03% 6,527,524
2013-08-15 2013-08-12 5.216 1,264,886 -29,914 0.03% 6,597,892
2013-08-13 2013-08-09 5.055 1,294,800 -4,843 0.03% 6,545,314
2013-08-12 2013-08-08 5.075 1,299,643 -9,931 0.03% 6,595,970
2013-08-09 2013-08-07 5.015 1,309,574 +9,931 0.03% 6,567,248
2013-08-07 2013-08-05 5.075 1,299,643 -9,931 0.03% 6,595,970
2013-08-06 2013-08-02 4.874 1,309,574 +9,931 0.03% 6,382,627
2013-08-05 2013-08-01 4.813 1,299,643 -27,806 0.03% 6,255,702
2013-08-02 2013-07-31 4.672 1,327,449 -29,295 0.03% 6,202,402
2013-08-01 2013-07-30 4.572 1,356,744 +4,965 0.03% 6,202,658
2013-07-30 2013-07-26 4.632 1,351,779 -14,896 0.03% 6,261,633
2013-07-26 2013-07-24 4.672 1,366,675 +14,896 0.03% 6,385,682
2013-07-23 2013-07-19 4.511 1,351,779 -6,951 0.03% 6,098,286
2013-07-19 2013-07-17 4.592 1,358,730 +9,930 0.03% 6,239,102
2013-07-12 2013-07-10 4.249 1,348,800 +6,952 0.03% 5,731,708
2013-07-08 2013-07-04 4.249 1,341,848 +23,833 0.03% 5,702,166
2013-07-05 2013-07-03 4.431 1,318,015 -9,931 0.03% 5,839,788
2013-07-04 2013-07-02 4.552 1,327,946 +9,931 0.03% 6,044,257
2013-07-03 2013-06-28 4.552 1,318,015 +34,757 0.03% 5,999,055
2013-07-02 2013-06-27 4.411 1,283,258 -14,896 0.03% 5,659,944
2013-06-28 2013-06-26 4.451 1,298,154 +14,896 0.03% 5,777,934
2013-06-14 2013-06-11 4.834 1,283,258 +9,931 0.03% 6,202,679
2013-06-11 2013-06-07 5.095 1,273,327 +9,930 0.03% 6,488,055
2013-06-07 2013-06-05 5.216 1,263,397 -326 0.03% 6,590,125
2013-06-06 2013-06-04 5.216 1,263,723 +326 0.03% 6,591,826
2013-06-03 2013-05-30 5.610 1,263,397 +16,139 0.03% 7,087,774
2013-05-28 2013-05-24 5.610 1,247,258 -7,353 0.03% 6,997,233
2013-05-27 2013-05-23 5.528 1,254,611 -2,942 0.03% 6,936,106
2013-05-24 2013-05-22 5.590 1,257,553 +43,219 0.03% 7,029,334
2013-05-23 2013-05-21 5.590 1,214,334 +68,626 0.03% 6,787,754
2013-05-22 2013-05-20 5.855 1,145,708 +29,412 0.03% 6,708,002
2013-05-21 2013-05-16 5.814 1,116,296 +272,334 0.03% 6,490,252
2013-05-20 2013-05-15 6.018 843,962 -9,804 0.03% 5,079,047
2013-05-14 2013-05-10 6.018 853,766 -29,411 0.03% 5,138,049
2013-05-13 2013-05-09 5.794 883,177 -102,940 0.03% 5,116,859
2013-05-10 2013-05-08 5.488 986,117 +73,529 0.03% 5,411,505
2013-05-09 2013-05-07 5.508 912,588 -74,509 0.03% 5,026,618
2013-05-08 2013-05-06 5.202 987,097 +63,725 0.03% 5,134,963
2013-05-07 2013-05-03 5.222 923,372 +24,509 0.03% 4,822,298
2013-05-06 2013-05-02 5.284 898,863 -68,626 0.03% 4,749,311
2013-05-03 2013-04-30 5.263 967,489 -21,569 0.03% 5,092,172
2013-04-26 2013-04-24 5.120 989,058 +50,980 0.03% 5,064,456
2013-04-25 2013-04-23 5.080 938,078 +17,647 0.03% 4,765,140
2013-04-23 2013-04-19 5.182 920,431 -29,412 0.03% 4,769,384
2013-04-22 2013-04-18 5.018 949,843 +9,804 0.03% 4,766,771
2013-04-19 2013-04-17 5.932 940,039 +29,411 0.03% 5,576,425
2013-04-18 2013-04-16 6.065 910,628 +39,279 0.03% 5,522,895
2013-04-17 2013-04-15 5.999 871,349 +13,554 0.03% 5,226,809
2013-04-16 2013-04-12 5.976 857,795 +17,619 0.03% 5,126,518
2013-04-15 2013-04-11 6.109 840,176 -6,325 0.03% 5,132,802
2013-04-12 2013-04-10 5.954 846,501 -19,878 0.03% 5,040,283
2013-04-11 2013-04-09 6.043 866,379 +22,589 0.03% 5,235,350
2013-04-10 2013-04-08 5.821 843,790 +32,166 0.03% 4,912,079
2013-04-09 2013-04-05 6.021 811,624 -36,142 0.03% 4,886,512
2013-04-08 2013-04-03 6.153 847,766 +19,652 0.03% 5,216,701
2013-04-05 2013-04-02 6.441 828,114 +9,013 0.03% 5,334,065
2013-04-02 2013-03-27 7.482 819,101 -22,588 0.03% 6,128,149
2013-03-28 2013-03-26 7.327 841,689 +14,005 0.03% 6,166,729
2013-03-27 2013-03-25 7.371 827,684 +8,583 0.03% 6,100,761
2013-03-14 2013-03-12 7.437 819,101 -14,005 0.03% 6,091,888
2013-03-13 2013-03-11 7.659 833,106 +14,005 0.03% 6,380,454
2013-03-07 2013-03-05 7.681 819,101 -4,517 0.03% 6,291,325
2013-03-06 2013-03-04 7.526 823,618 -3,163 0.03% 6,198,405
2013-03-05 2013-03-01 7.902 826,781 +3,163 0.03% 6,533,319
2013-03-04 2013-02-28 7.946 823,618 -3,615 0.03% 6,544,786
2013-02-22 2013-02-20 8.123 827,233 -4,517 0.03% 6,719,997
2013-02-21 2013-02-19 8.079 831,750 -22,589 0.03% 6,719,870
2013-02-18 2013-02-14 8.168 854,339 +22,589 0.03% 6,978,013
2013-02-06 2013-02-04 8.367 831,750 -22,589 0.03% 6,959,208
2013-02-05 2013-02-01 8.323 854,339 +4,518 0.03% 7,110,387
2013-02-04 2013-01-31 8.323 849,821 -13,554 0.03% 7,072,786
2013-01-31 2013-01-29 8.278 863,375 -22,208 0.03% 7,147,370
2013-01-30 2013-01-28 8.146 885,583 +677 0.03% 7,213,604
2013-01-29 2013-01-25 8.123 884,906 +904 0.03% 7,188,502
2013-01-28 2013-01-24 8.168 884,002 -4,518 0.03% 7,220,293
2013-01-25 2013-01-23 8.146 888,520 -29,817 0.03% 7,237,527
2013-01-24 2013-01-22 8.301 918,337 -69,574 0.03% 7,622,695
2013-01-23 2013-01-21 8.256 987,911 +67,767 0.04% 8,156,462
2013-01-22 2013-01-18 8.212 920,144 +29,365 0.03% 7,556,225
2013-01-21 2013-01-17 8.278 890,779 +30,721 0.03% 7,374,231
2013-01-17 2013-01-15 8.389 860,058 +13,553 0.03% 7,215,096
2013-01-16 2013-01-14 8.323 846,505 -11,294 0.03% 7,045,188
2013-01-15 2013-01-11 8.212 857,799 +23,944 0.03% 7,044,248
2013-01-14 2013-01-10 8.544 833,855 -94,873 0.03% 7,124,478
2013-01-11 2013-01-09 8.500 928,728 +49,696 0.03% 7,893,961
2013-01-10 2013-01-08 8.278 879,032 +102,553 0.03% 7,276,985
2013-01-09 2013-01-07 8.588 776,479 -103,909 0.03% 6,668,630
2013-01-08 2013-01-04 8.721 880,388 -208,269 0.03% 7,677,954
2013-01-07 2013-01-03 8.898 1,088,657 +225,889 0.04% 9,687,067
2013-01-04 2013-01-02 8.721 862,768 +4,517 0.03% 7,524,289
2013-01-03 2012-12-31 8.301 858,251 -10,842 0.03% 7,123,949
2012-12-28 2012-12-24 8.190 869,093 -2,259 0.03% 7,117,757
2012-12-27 2012-12-20 8.301 871,352 +9,035 0.03% 7,232,694
2012-12-21 2012-12-19 8.256 862,317 +2,259 0.03% 7,119,524
2012-12-20 2012-12-18 8.146 860,058 +7,229 0.03% 7,005,687
2012-12-18 2012-12-14 8.788 852,829 +3,614 0.03% 7,494,241
2012-12-12 2012-12-10 8.920 849,215 -10,843 0.03% 7,575,266
2012-11-30 2012-11-28 8.123 860,058 -14,005 0.03% 6,986,650
2012-11-26 2012-11-22 7.482 874,063 -9,035 0.03% 6,539,351
2012-11-21 2012-11-19 7.304 883,098 +9,035 0.03% 6,450,569
2012-10-30 2012-10-26 7.238 874,063 -17,439 0.03% 6,326,532
2012-10-17 2012-10-15 6.972 891,502 -4,517 0.03% 6,215,958
2012-10-11 2012-10-09 6.884 896,019 +1,342 0.03% 6,168,120
2012-10-10 2012-10-08 6.862 894,677 -4,970 0.03% 6,139,078
2012-10-09 2012-10-05 6.818 899,647 -4,517 0.03% 6,133,354
2012-10-08 2012-10-04 6.530 904,164 +4,969 0.03% 5,903,974
2012-10-05 2012-10-03 6.508 899,195 -3,614 0.03% 5,851,624
2012-10-03 2012-09-27 6.441 902,809 +4,518 0.03% 5,815,192
2012-09-27 2012-09-25 6.463 898,291 +2,259 0.03% 5,805,974
2012-09-25 2012-09-21 6.773 896,032 -2,259 0.03% 6,069,042
2012-09-19 2012-09-17 6.928 898,291 -9,036 0.03% 6,223,527
2012-09-17 2012-09-13 6.640 907,327 -26,203 0.03% 6,025,045
2012-09-14 2012-09-12 6.441 933,530 -452 0.03% 6,013,073
2012-09-11 2012-09-07 6.508 933,982 -4,518 0.03% 6,078,005
2012-09-07 2012-09-05 6.209 938,500 +8,320 0.03% 5,826,685
2012-08-28 2012-08-24 6.767 930,180 +4,478 0.03% 6,294,368
2012-08-27 2012-08-23 6.878 925,702 -2,239 0.03% 6,367,433
2012-08-07 2012-08-03 7.124 927,941 -3,582 0.03% 6,610,793
2012-07-25 2012-07-23 6.968 931,523 -17,911 0.03% 6,490,687
2012-07-23 2012-07-19 7.169 949,434 -8,955 0.04% 6,806,319
2012-07-20 2012-07-18 7.102 958,389 -4,478 0.04% 6,806,305
2012-07-19 2012-07-17 7.169 962,867 +8,956 0.04% 6,902,618
2012-07-18 2012-07-16 7.012 953,911 -53,242 0.04% 6,689,289
2012-07-17 2012-07-13 6.990 1,007,153 +47,688 0.04% 7,040,156
2012-07-16 2012-07-12 6.945 959,465 -9,180 0.04% 6,663,954
2012-07-12 2012-07-10 7.191 968,645 -19,702 0.04% 6,965,672
2012-07-11 2012-07-09 7.124 988,347 -14,328 0.04% 7,041,134
2012-07-10 2012-07-06 7.347 1,002,675 +67,166 0.04% 7,367,134
2012-07-09 2012-07-05 7.303 935,509 -44,778 0.04% 6,831,848
2012-07-06 2012-07-04 7.392 980,287 +44,778 0.04% 7,246,424
2012-07-05 2012-07-03 7.213 935,509 -4,478 0.04% 6,748,278
2012-07-04 2012-06-29 7.012 939,987 -8,956 0.04% 6,591,648
2012-06-20 2012-06-18 7.146 948,943 -1,557 0.04% 6,781,607
2012-06-15 2012-06-13 7.124 950,500 -22,389 0.04% 6,771,506
2012-06-14 2012-06-12 7.057 972,889 +17,911 0.04% 6,865,827
2012-06-13 2012-06-11 7.199 954,978 -4,478 0.04% 6,874,452
2012-06-12 2012-06-08 7.060 959,456 +30,752 0.04% 6,773,866
2012-06-06 2012-06-04 6.691 928,704 -8,668 0.04% 6,213,917
2012-06-05 2012-06-01 6.852 937,372 -4,335 0.04% 6,423,305
2012-06-01 2012-05-30 7.175 941,707 +434 0.04% 6,757,193
2012-05-31 2012-05-29 7.106 941,273 +17,337 0.04% 6,688,927
2012-05-25 2012-05-23 6.506 923,936 -21,671 0.04% 6,011,476
2012-05-24 2012-05-22 6.553 945,607 +21,671 0.04% 6,196,111
2012-05-22 2012-05-18 6.391 923,936 -4,335 0.04% 5,904,890
2012-05-17 2012-05-15 6.691 928,271 +4,335 0.04% 6,211,020
2012-05-16 2012-05-14 7.152 923,936 -174,669 0.04% 6,608,360
2012-05-14 2012-05-10 7.152 1,098,605 -2,601 0.04% 7,857,663
2012-05-11 2012-05-09 7.222 1,101,206 -1,516 0.04% 7,952,488
2012-05-10 2012-05-08 7.475 1,102,722 -20,675 0.04% 8,243,302
2012-05-09 2012-05-07 7.545 1,123,397 +5,201 0.04% 8,475,614
2012-05-08 2012-05-04 7.683 1,118,196 -38,141 0.04% 8,591,170
2012-05-04 2012-05-02 7.729 1,156,337 -51,143 0.05% 8,937,568
2012-05-03 2012-04-30 7.498 1,207,480 -8,669 0.05% 9,054,270
2012-05-02 2012-04-27 7.383 1,216,149 +124,825 0.05% 8,978,978
2012-04-30 2012-04-26 7.383 1,091,324 -3,900 0.04% 8,057,380
2012-04-27 2012-04-25 7.314 1,095,224 -23,838 0.04% 8,010,366
2012-04-26 2012-04-24 7.268 1,119,062 +32,506 0.04% 8,133,076
2012-04-25 2012-04-23 7.245 1,086,556 -4,334 0.04% 7,871,761
2012-04-24 2012-04-20 7.429 1,090,890 -434 0.04% 8,104,514
2012-04-23 2012-04-19 7.452 1,091,324 +43,343 0.04% 8,132,917
2012-04-20 2012-04-18 7.545 1,047,981 +81,699 0.04% 7,906,628
2012-04-19 2012-04-17 7.452 966,282 +8,669 0.04% 7,201,062
2012-04-18 2012-04-16 7.568 957,613 +2,384 0.04% 7,246,929
2012-04-17 2012-04-13 7.637 955,229 -64,263 0.04% 7,295,006
2012-04-16 2012-04-12 7.452 1,019,492 +6,502 0.04% 7,597,601
2012-04-12 2012-04-10 7.429 1,012,990 +12,569 0.04% 7,525,774
2012-04-05 2012-04-02 7.268 1,000,421 -17,337 0.04% 7,270,822
2012-04-03 2012-03-30 7.245 1,017,758 +1,734 0.04% 7,373,341
2012-03-30 2012-03-28 7.314 1,016,024 -8,669 0.04% 7,431,104
2012-03-28 2012-03-26 7.314 1,024,693 +17,337 0.04% 7,494,509
2012-03-26 2012-03-22 7.106 1,007,356 +867 0.04% 7,158,530
2012-03-22 2012-03-20 6.991 1,006,489 -21,888 0.04% 7,036,259
2012-03-20 2012-03-16 7.152 1,028,377 -4,334 0.04% 7,355,364
2012-03-16 2012-03-14 7.129 1,032,711 -11,269 0.04% 7,362,536
2012-03-15 2012-03-13 7.199 1,043,980 +8,668 0.05% 7,515,137
2012-03-14 2012-03-12 7.222 1,035,312 -3,467 0.05% 7,476,627
2012-03-13 2012-03-09 7.152 1,038,779 +30,339 0.05% 7,429,764
2012-03-12 2012-03-08 7.175 1,008,440 +8,669 0.04% 7,236,034
2012-03-06 2012-03-02 7.706 999,771 -3,468 0.04% 7,704,370
2012-03-05 2012-03-01 7.498 1,003,239 +4,335 0.04% 7,522,772
2012-02-29 2012-02-27 7.798 998,904 -17,337 0.04% 7,789,877
2012-02-28 2012-02-24 7.960 1,016,241 -14,520 0.04% 8,089,207
2012-02-27 2012-02-23 7.522 1,030,761 -17,120 0.05% 7,752,927
2012-02-24 2012-02-22 7.522 1,047,881 +12,136 0.05% 7,881,696
2012-02-23 2012-02-21 6.852 1,035,745 -3,467 0.05% 7,097,402
2012-02-22 2012-02-20 6.945 1,039,212 -4,335 0.05% 7,217,068
2012-02-21 2012-02-17 6.876 1,043,547 +18,637 0.05% 7,174,942
2012-02-20 2012-02-16 6.783 1,024,910 -4,550 0.05% 6,952,215
2012-02-17 2012-02-15 6.714 1,029,460 -39,659 0.05% 6,911,823
2012-02-16 2012-02-14 6.437 1,069,119 +5,202 0.05% 6,882,091
2012-02-15 2012-02-13 6.414 1,063,917 +25,138 0.05% 6,824,058
2012-02-14 2012-02-10 6.668 1,038,779 +3,684 0.05% 6,926,457
2012-02-13 2012-02-09 6.783 1,035,095 +4,118 0.05% 7,021,302
2012-02-10 2012-02-08 6.599 1,030,977 -5,852 0.05% 6,803,073
2012-02-08 2012-02-06 6.322 1,036,829 -5,201 0.05% 6,554,625
2012-02-06 2012-02-02 6.253 1,042,030 -27,739 0.05% 6,515,378
2012-02-03 2012-02-01 6.091 1,069,769 -1,517 0.05% 6,516,045
2012-02-02 2012-01-31 6.230 1,071,286 -14,302 0.05% 6,673,587
2012-01-30 2012-01-26 6.322 1,085,588 -3,468 0.05% 6,862,869
2012-01-27 2012-01-20 6.183 1,089,056 +3,251 0.05% 6,734,031
2012-01-26 2012-01-19 6.322 1,085,805 -88,201 0.05% 6,864,241
2012-01-19 2012-01-17 5.976 1,174,006 +53,744 0.05% 7,015,526
2012-01-18 2012-01-16 5.837 1,120,262 +67,397 0.05% 6,539,285
2012-01-17 2012-01-13 6.068 1,052,865 +43,342 0.05% 6,388,789
2012-01-05 2012-01-03 5.445 1,009,523 -17,337 0.04% 5,496,907
2012-01-04 2011-12-30 5.445 1,026,860 +17,337 0.05% 5,591,307
2011-12-28 2011-12-22 5.514 1,009,523 +15,170 0.04% 5,566,783
2011-12-20 2011-12-16 5.307 994,353 -21,021 0.04% 5,276,653
2011-12-09 2011-12-07 5.399 1,015,374 -23,622 0.04% 5,481,912
2011-12-06 2011-12-02 5.353 1,038,996 +18,637 0.05% 5,561,501
2011-12-05 2011-12-01 5.422 1,020,359 +21,671 0.05% 5,532,367
2011-11-28 2011-11-24 4.914 998,688 -866 0.04% 4,907,944
2011-11-25 2011-11-23 4.845 999,554 -5,201 0.04% 4,843,014
2011-11-21 2011-11-17 5.122 1,004,755 -33,157 0.04% 5,146,397
2011-11-16 2011-11-14 5.376 1,037,912 +3,467 0.05% 5,579,645
2011-11-10 2011-11-08 5.468 1,034,445 +30,340 0.05% 5,656,475
2011-11-08 2011-11-04 5.307 1,004,105 -35,324 0.04% 5,328,403
2011-11-04 2011-11-02 5.422 1,039,429 +3,467 0.05% 5,635,764
2011-11-03 2011-11-01 5.353 1,035,962 -15,603 0.05% 5,545,260
2011-11-02 2011-10-31 5.653 1,051,565 -10,402 0.05% 5,944,185
2011-11-01 2011-10-28 5.653 1,061,967 -25,138 0.05% 6,002,985
2011-10-28 2011-10-26 5.191 1,087,105 +13,002 0.05% 5,643,443
2011-10-27 2011-10-25 5.099 1,074,103 +2,601 0.05% 5,476,818
2011-10-26 2011-10-24 5.099 1,071,502 -19,938 0.05% 5,463,556
2011-10-21 2011-10-19 4.961 1,091,440 -10,835 0.05% 5,414,127
2011-10-20 2011-10-18 4.845 1,102,275 +1,733 0.05% 5,340,715
2011-10-19 2011-10-17 5.168 1,100,542 -7,801 0.05% 5,687,806
2011-10-18 2011-10-14 5.122 1,108,343 +8,668 0.05% 5,676,979
2011-10-17 2011-10-13 5.260 1,099,675 +6,502 0.05% 5,784,813
2011-10-14 2011-10-12 4.822 1,093,173 +20,804 0.05% 5,271,392
2011-10-11 2011-10-07 4.499 1,072,369 +2,600 0.05% 4,824,685
2011-10-10 2011-10-06 4.268 1,069,769 +86,251 0.05% 4,566,168
2011-10-06 2011-10-03 4.061 983,518 -8,668 0.04% 3,993,789
2011-10-03 2011-09-28 4.719 992,186 -53,961 0.04% 4,682,126
2011-09-30 2011-09-27 4.602 1,046,147 +8,667 0.05% 4,814,570
2011-09-28 2011-09-26 4.392 1,037,480 -85,826 0.05% 4,556,551
2011-09-27 2011-09-23 4.649 1,123,306 +128,417 0.05% 5,222,155
2011-09-26 2011-09-22 4.836 994,889 -31,248 0.04% 4,811,091
2011-09-21 2011-09-19 5.396 1,026,137 +42,806 0.05% 5,537,528
2011-09-19 2011-09-15 5.887 983,331 -192,626 0.04% 5,788,938
2011-09-16 2011-09-14 5.981 1,175,957 +85,612 0.05% 7,032,828
2011-09-15 2011-09-12 6.191 1,090,345 +85,611 0.05% 6,750,072
2011-09-12 2011-09-08 6.588 1,004,734 +3,852 0.05% 6,619,098
2011-09-08 2011-09-06 6.611 1,000,882 +21,403 0.04% 6,617,103
2011-09-07 2011-09-05 6.681 979,479 +7,277 0.04% 6,544,248
2011-09-06 2011-09-02 6.938 972,202 +144,683 0.04% 6,745,460
2011-09-05 2011-09-01 7.055 827,519 -21,402 0.04% 5,838,261
2011-09-02 2011-08-31 6.962 848,921 -83,257 0.04% 5,909,927
2011-09-01 2011-08-30 6.845 932,178 -4,281 0.04% 6,380,652
2011-08-31 2011-08-29 6.635 936,459 +40,665 0.04% 6,213,062
2011-08-30 2011-08-26 6.541 895,794 +4,281 0.04% 5,859,557
2011-08-29 2011-08-25 6.541 891,513 +22,259 0.04% 5,831,554
2011-08-25 2011-08-23 6.822 869,254 +19,048 0.04% 5,929,638
2011-08-23 2011-08-19 6.915 850,206 +214 0.04% 5,879,149
2011-08-18 2011-08-16 7.359 849,992 -1,537 0.04% 6,254,952
2011-08-16 2011-08-12 7.102 851,529 -26,325 0.04% 6,047,441
2011-08-11 2011-08-09 6.985 877,854 -3,425 0.04% 6,131,858
2011-08-09 2011-08-05 7.452 881,279 +5,565 0.04% 6,567,540
2011-08-08 2011-08-04 7.733 875,714 -2,568 0.04% 6,771,563
2011-08-05 2011-08-03 7.779 878,282 +2,568 0.04% 6,832,456
2011-07-05 2011-06-30 7.966 875,714 +26,326 0.04% 6,976,141
2011-06-16 2011-06-14 7.569 849,388 -25,684 0.04% 6,429,093
2011-06-15 2011-06-13 7.616 875,072 +25,684 0.04% 6,664,384
2011-06-14 2011-06-10 7.803 849,388 -12,842 0.04% 6,627,522
2011-06-09 2011-06-07 7.990 862,230 -8,561 0.04% 6,888,868
2011-06-02 2011-05-31 8.036 870,791 +12,841 0.04% 6,997,952
2011-05-20 2011-05-18 8.060 857,950 -2,140 0.04% 6,914,801
2011-05-16 2011-05-12 8.083 860,090 -4,708 0.04% 6,952,141
2011-05-13 2011-05-11 8.130 864,798 -2,141 0.04% 7,030,602
2011-05-11 2011-05-06 8.225 866,939 -42,805 0.04% 7,130,500
2011-05-09 2011-05-05 8.178 909,744 +13,108 0.04% 7,439,440
2011-05-06 2011-05-04 8.225 896,636 -7,594 0.04% 7,374,755
2011-04-27 2011-04-21 8.580 904,230 +21,095 0.04% 7,758,709
2011-04-26 2011-04-20 8.486 883,135 +21,094 0.04% 7,493,973
2011-04-18 2011-04-14 8.675 862,041 +18,563 0.04% 7,478,439
2011-04-13 2011-04-11 8.723 843,478 -84,377 0.04% 7,357,386
2011-04-12 2011-04-08 8.746 927,855 +13,500 0.04% 8,115,372
2011-04-08 2011-04-06 8.936 914,355 +3,375 0.04% 8,170,679
2011-04-07 2011-04-04 8.889 910,980 -118,129 0.04% 8,097,335
2011-04-06 2011-04-01 8.604 1,029,109 -168,755 0.05% 8,854,621
2011-04-04 2011-03-31 8.486 1,197,864 +376,325 0.05% 10,164,652
2011-04-01 2011-03-30 8.391 821,539 -4,219 0.04% 6,893,399
2011-03-31 2011-03-29 8.296 825,758 -42,189 0.04% 6,850,508
2011-03-30 2011-03-28 8.296 867,947 -63,284 0.04% 7,200,509
2011-03-29 2011-03-25 8.367 931,231 +68,346 0.04% 7,791,734
2011-03-28 2011-03-24 8.154 862,885 +21,095 0.04% 7,035,798
2011-03-24 2011-03-22 8.343 841,790 -15,998 0.04% 7,023,416
2011-03-22 2011-03-18 8.059 857,788 +19,407 0.04% 6,912,909
2011-03-21 2011-03-17 8.106 838,381 +7,560 0.04% 6,796,253
2011-03-18 2011-03-16 8.438 830,821 +844 0.04% 7,010,669
2011-03-10 2011-03-08 8.817 829,977 +4,219 0.04% 7,318,313
2011-03-09 2011-03-07 8.746 825,758 -232 0.04% 7,222,393
2011-03-08 2011-03-04 8.746 825,990 +4,218 0.04% 7,224,422
2011-03-01 2011-02-25 8.462 821,772 -18,563 0.04% 6,953,789
2011-02-24 2011-02-22 8.580 840,335 -5,906 0.04% 7,210,460
2011-02-21 2011-02-17 8.533 846,241 -46,408 0.04% 7,221,020
2011-02-18 2011-02-16 8.746 892,649 -84,378 0.04% 7,807,447
2011-02-16 2011-02-14 8.770 977,027 +126,567 0.04% 8,568,608
2011-02-15 2011-02-11 8.628 850,460 +5,063 0.04% 7,337,654
2011-02-09 2011-02-07 9.055 845,397 +6,328 0.04% 7,654,662
2011-02-01 2011-01-28 8.841 839,069 +21,094 0.04% 7,418,370
2011-01-27 2011-01-25 9.197 817,975 +11,813 0.04% 7,522,700
2011-01-13 2011-01-11 9.623 806,162 -54,212 0.04% 7,758,010
2011-01-12 2011-01-10 9.505 860,374 -16,876 0.04% 8,177,746
2011-01-11 2011-01-07 9.647 877,250 +16,876 0.04% 8,462,911
2011-01-10 2011-01-06 9.505 860,374 +5,484 0.04% 8,177,746
2011-01-07 2011-01-05 9.481 854,890 +42,189 0.04% 8,105,358
2011-01-05 2011-01-03 9.126 812,701 -4,219 0.04% 7,416,406
2011-01-04 2010-12-31 8.865 816,920 +10,969 0.04% 7,241,910
2010-12-30 2010-12-28 8.817 805,951 -91,971 0.04% 7,106,464
2010-12-28 2010-12-22 8.936 897,922 +21,094 0.04% 8,023,834
2010-12-23 2010-12-21 9.031 876,828 +81,593 0.04% 7,918,472
2010-12-22 2010-12-20 8.817 795,235 -2,953 0.04% 7,011,976
2010-12-21 2010-12-17 9.007 798,188 +5,907 0.04% 7,189,369
2010-12-17 2010-12-15 9.244 792,281 -84,378 0.04% 7,323,958
2010-12-16 2010-12-14 9.386 876,659 -4,219 0.04% 8,228,636
2010-12-13 2010-12-09 9.481 880,878 -2,531 0.04% 8,351,755
2010-12-10 2010-12-08 9.410 883,409 +2,531 0.04% 8,312,933
2010-12-06 2010-12-02 9.481 880,878 +84,378 0.04% 8,351,755
2010-11-30 2010-11-26 9.292 796,500 -10,969 0.04% 7,400,717
2010-11-25 2010-11-23 9.007 807,469 +6,750 0.04% 7,272,964
2010-11-19 2010-11-17 9.268 800,719 -5,907 0.04% 7,420,939
2010-11-18 2010-11-16 9.386 806,626 -7,594 0.04% 7,571,281
2010-11-16 2010-11-12 9.623 814,220 +14,766 0.04% 7,835,555
2010-11-15 2010-11-11 10.074 799,454 +5,063 0.04% 8,053,495
2010-11-11 2010-11-09 10.477 794,391 -343,833 0.04% 8,322,591
2010-11-10 2010-11-08 10.406 1,138,224 +103,785 0.05% 11,843,886
2010-11-08 2010-11-04 9.908 1,034,439 -61,905 0.05% 10,249,039
2010-11-04 2010-11-02 9.576 1,096,344 +35,016 0.05% 10,498,571
2010-11-03 2010-11-01 9.434 1,061,328 +210,312 0.05% 10,012,319
2010-11-01 2010-10-28 9.292 851,016 +4,219 0.04% 7,907,255
2010-10-28 2010-10-26 9.386 846,797 +91,339 0.04% 7,948,341
2010-10-27 2010-10-25 9.505 755,458 -480,953 0.03% 7,180,533
2010-10-26 2010-10-22 9.434 1,236,411 +21,094 0.06% 11,664,011
2010-10-25 2010-10-21 9.481 1,215,317 -3,375 0.06% 11,522,628
2010-10-22 2010-10-20 9.647 1,218,692 -14,344 0.06% 11,756,833
2010-10-21 2010-10-19 10.003 1,233,036 -25,314 0.06% 12,333,609
2010-10-20 2010-10-18 9.718 1,258,350 +6,751 0.06% 12,228,897
2010-10-19 2010-10-15 9.860 1,251,599 +415,560 0.06% 12,341,289
2010-10-18 2010-10-14 9.789 836,039 -11,391 0.04% 8,184,244
2010-10-15 2010-10-13 9.647 847,430 +29,321 0.04% 8,175,234
2010-10-12 2010-10-08 8.983 818,109 -238,156 0.04% 7,349,408
2010-10-11 2010-10-07 9.055 1,056,265 -366,410 0.05% 9,563,970
2010-10-08 2010-10-06 9.078 1,422,675 +629,880 0.07% 12,915,358
2010-10-07 2010-10-05 8.865 792,795 -8,438 0.04% 7,028,044
2010-10-06 2010-10-04 9.007 801,233 +3,375 0.04% 7,216,796
2010-10-05 2010-09-30 9.007 797,858 -172,553 0.04% 7,186,396
2010-09-30 2010-09-28 9.149 970,411 -21,094 0.04% 8,878,610
2010-09-29 2010-09-27 9.173 991,505 +189,850 0.05% 9,095,108
2010-09-27 2010-09-22 9.365 801,655 +12,333 0.04% 7,507,105
2010-09-22 2010-09-20 9.485 789,322 -127,112 0.04% 7,486,620
2010-09-21 2010-09-17 9.509 916,434 -30,739 0.04% 8,714,323
2010-09-20 2010-09-16 9.292 947,173 -83,080 0.04% 8,801,404
2010-09-17 2010-09-15 9.389 1,030,253 -193,575 0.05% 9,672,614
2010-09-16 2010-09-14 9.003 1,223,828 -168,237 0.06% 11,018,624
2010-09-15 2010-09-13 8.835 1,392,065 +182,776 0.07% 12,298,749
2010-09-13 2010-09-09 8.859 1,209,289 -24,924 0.06% 10,713,054
2010-09-10 2010-09-08 8.690 1,234,213 +19,939 0.06% 10,725,874
2010-09-09 2010-09-07 8.594 1,214,274 +41,540 0.06% 10,435,668
2010-09-08 2010-09-06 8.618 1,172,734 +99,695 0.05% 10,106,898
2010-09-07 2010-09-03 8.426 1,073,039 +149,751 0.05% 9,041,051
2010-09-03 2010-09-01 8.257 923,288 -20,770 0.04% 7,623,715
2010-09-02 2010-08-31 8.233 944,058 -20,770 0.04% 7,772,489
2010-09-01 2010-08-30 8.209 964,828 -1,246 0.05% 7,920,264
2010-08-31 2010-08-27 8.137 966,074 +20,770 0.05% 7,860,722
2010-08-30 2010-08-26 8.209 945,304 -11,631 0.04% 7,759,991
2010-08-27 2010-08-25 8.281 956,935 -193,991 0.04% 7,924,580
2010-08-26 2010-08-24 8.305 1,150,926 -2,492 0.05% 9,558,767
2010-08-25 2010-08-23 8.353 1,153,418 +2,492 0.05% 9,634,996
2010-08-24 2010-08-20 8.450 1,150,926 -1,371 0.05% 9,725,006
2010-08-20 2010-08-18 8.185 1,152,297 -15,162 0.05% 9,431,455
2010-08-16 2010-08-12 8.233 1,167,459 -21,601 0.05% 9,611,764
2010-08-13 2010-08-11 8.281 1,189,060 +21,601 0.06% 9,846,856
2010-08-12 2010-08-10 8.353 1,167,459 +4,154 0.05% 9,752,287
2010-08-11 2010-08-09 8.546 1,163,305 +49,848 0.05% 9,941,623
2010-08-10 2010-08-06 8.450 1,113,457 +2,492 0.05% 9,408,403
2010-08-06 2010-08-04 8.594 1,110,965 +185,268 0.05% 9,547,814
2010-08-04 2010-08-02 8.787 925,697 -54,159 0.04% 8,133,867
2010-08-03 2010-07-30 8.522 979,856 +26,793 0.05% 8,350,277
2010-08-02 2010-07-29 8.522 953,063 +2,285 0.04% 8,121,948
2010-07-28 2010-07-26 8.522 950,778 +2,077 0.04% 8,102,476
2010-07-27 2010-07-23 8.666 948,701 -13,293 0.04% 8,221,806
2010-07-26 2010-07-22 8.378 961,994 +58,986 0.04% 8,059,108
2010-07-23 2010-07-21 8.426 903,008 +24,924 0.04% 7,608,429
2010-07-22 2010-07-20 8.329 878,084 -29,078 0.04% 7,313,875
2010-07-21 2010-07-19 8.137 907,162 +8,308 0.04% 7,381,369
2010-07-20 2010-07-16 8.329 898,854 +20,770 0.04% 7,486,875
2010-07-19 2010-07-15 8.402 878,084 -1,439 0.04% 7,377,290
2010-07-16 2010-07-14 8.522 879,523 -20,770 0.04% 7,495,245
2010-07-15 2010-07-13 8.378 900,293 -124,619 0.04% 7,542,207
2010-07-14 2010-07-12 8.594 1,024,912 +137,912 0.05% 8,808,261
2010-07-13 2010-07-09 8.498 887,000 -4,154 0.04% 7,537,610
2010-07-12 2010-07-08 8.161 891,154 -55,663 0.04% 7,272,568
2010-07-09 2010-07-07 7.992 946,817 +37,386 0.05% 7,567,274
2010-07-08 2010-07-06 8.016 909,431 +20,770 0.04% 7,290,366
2010-07-07 2010-07-05 7.944 888,661 +8,100 0.04% 7,059,687
2010-07-06 2010-07-02 7.944 880,561 -2,908 0.04% 6,995,339
2010-07-02 2010-06-29 8.185 883,469 +4,154 0.04% 7,231,120
2010-06-30 2010-06-28 8.474 879,315 -33,232 0.04% 7,451,136
2010-06-29 2010-06-25 8.450 912,547 +33,232 0.04% 7,710,769
2010-06-28 2010-06-24 8.666 879,315 -58,571 0.04% 7,620,480
2010-06-25 2010-06-23 8.811 937,886 +4,362 0.04% 8,263,547
2010-06-24 2010-06-22 8.907 933,524 +12,669 0.04% 8,315,006
2010-06-23 2010-06-21 8.907 920,855 +13,708 0.04% 8,202,162
2010-06-22 2010-06-18 8.450 907,147 +13,708 0.04% 7,665,141
2010-06-21 2010-06-17 8.113 893,439 +20,770 0.04% 7,248,200
2010-06-18 2010-06-15 7.992 872,669 -24,923 0.04% 6,974,659
2010-06-17 2010-06-14 8.040 897,592 +27,416 0.04% 7,217,068
2010-06-14 2010-06-10 7.968 870,176 -24,924 0.04% 6,933,786
2010-06-11 2010-06-09 7.968 895,100 +20,770 0.04% 7,132,387
2010-06-08 2010-06-04 8.113 874,330 +4,985 0.04% 7,093,174
2010-06-04 2010-06-02 7.944 869,345 +7,061 0.04% 6,906,237
2010-06-03 2010-06-01 7.896 862,284 +8,308 0.04% 6,808,627
2010-06-02 2010-05-31 8.257 853,976 -12,462 0.04% 7,051,397
2010-06-01 2010-05-28 8.113 866,438 -45,693 0.04% 7,029,149
2010-05-31 2010-05-27 8.089 912,131 +33,231 0.04% 7,377,884
2010-05-28 2010-05-26 7.824 878,900 -16,616 0.04% 6,876,353
2010-05-27 2010-05-25 7.511 895,516 +12,462 0.04% 6,726,100
2010-05-26 2010-05-24 7.920 883,054 +2,493 0.04% 6,993,885
2010-05-25 2010-05-20 7.390 880,561 -416 0.04% 6,507,785
2010-05-24 2010-05-19 7.511 880,977 -26,897 0.04% 6,616,899
2010-05-20 2010-05-18 7.800 907,874 +16,201 0.04% 7,081,185
2010-05-19 2010-05-17 8.292 891,673 +20,562 0.04% 7,393,791
2010-05-18 2010-05-14 8.467 871,111 +35,490 0.04% 7,375,588
2010-05-17 2010-05-13 8.517 835,621 +12,812 0.04% 7,116,840
2010-05-14 2010-05-12 8.492 822,809 +3,203 0.04% 6,987,172
2010-05-13 2010-05-11 8.642 819,606 +4,004 0.04% 7,082,795
2010-05-11 2010-05-07 8.642 815,602 +2,002 0.04% 7,048,194
2010-05-10 2010-05-06 8.517 813,600 +8,208 0.04% 6,929,291
2010-05-07 2010-05-05 8.667 805,392 +28,027 0.04% 6,980,078
2010-05-06 2010-05-04 8.792 777,365 -66,064 0.04% 6,834,254
2010-05-05 2010-05-03 8.817 843,429 +40,039 0.04% 7,436,125
2010-05-04 2010-04-30 8.966 803,390 -17,617 0.04% 7,203,513
2010-05-03 2010-04-29 8.991 821,007 +28,027 0.04% 7,381,979
2010-04-30 2010-04-28 8.866 792,980 -38,037 0.04% 7,030,951
2010-04-29 2010-04-27 8.866 831,017 +62,460 0.04% 7,368,205
2010-04-28 2010-04-26 8.966 768,557 +53,652 0.04% 6,891,186
2010-04-27 2010-04-23 8.792 714,905 +40,639 0.04% 6,285,133
2010-04-26 2010-04-22 9.016 674,266 +44,042 0.03% 6,079,417
2010-04-23 2010-04-21 9.241 630,224 +6,406 0.03% 5,823,983
2010-04-21 2010-04-19 9.066 623,818 -68,466 0.03% 5,655,721
2010-04-20 2010-04-16 9.466 692,284 +114,510 0.03% 6,553,103
2010-04-19 2010-04-15 9.541 577,774 -9,609 0.03% 5,512,452
2010-04-16 2010-04-14 9.766 587,383 +4,004 0.03% 5,736,164
2010-04-14 2010-04-12 9.641 583,379 +14,013 0.03% 5,624,210
2010-04-13 2010-04-09 10.040 569,366 +20,019 0.03% 5,716,643
2010-04-12 2010-04-08 10.140 549,347 +2,403 0.03% 5,570,527
2010-04-09 2010-04-07 10.365 546,944 -4,405 0.03% 5,669,104
2010-04-08 2010-04-01 10.265 551,349 -20,019 0.03% 5,659,680
2010-04-07 2010-03-31 9.915 571,368 -6,806 0.03% 5,665,391
2010-04-01 2010-03-30 9.891 578,174 -40,039 0.03% 5,718,435
2010-03-31 2010-03-29 9.741 618,213 +46,044 0.03% 6,021,798
2010-03-30 2010-03-26 9.516 572,169 +20,020 0.03% 5,444,685
2010-03-24 2010-03-22 9.940 552,149 -4,004 0.03% 5,488,616
2010-03-23 2010-03-19 10.115 556,153 +20,419 0.03% 5,625,651
2010-03-18 2010-03-16 9.841 535,734 -20,019 0.03% 5,271,921
2010-03-15 2010-03-11 10.165 555,753 -16,015 0.03% 5,649,366
2010-03-11 2010-03-09 10.140 571,768 +36,034 0.03% 5,797,882
2010-03-10 2010-03-08 9.965 535,734 +4,004 0.03% 5,338,824
2010-03-08 2010-03-04 9.841 531,730 +4,004 0.03% 5,232,519
2010-03-05 2010-03-03 10.090 527,726 -8,008 0.03% 5,324,923
2010-03-04 2010-03-02 9.940 535,734 -16,616 0.03% 5,325,443
2010-03-03 2010-03-01 9.866 552,350 +6,206 0.03% 5,449,227
2010-03-02 2010-02-26 9.416 546,144 +8,008 0.03% 5,142,473
2010-03-01 2010-02-25 9.341 538,136 +8,008 0.03% 5,026,748
2010-02-25 2010-02-23 9.416 530,128 +4,004 0.03% 4,991,666
2010-02-24 2010-02-22 9.366 526,124 +200 0.03% 4,927,684
2010-02-18 2010-02-12 9.591 525,924 +40,038 0.03% 5,044,030
2010-02-11 2010-02-09 9.216 485,886 -3,603 0.02% 4,478,001
2010-02-10 2010-02-08 9.041 489,489 +2,002 0.02% 4,425,629
2010-02-09 2010-02-05 9.141 487,487 -2,002 0.02% 4,456,230
2010-02-05 2010-02-03 9.766 489,489 +5,405 0.02% 4,780,168
2010-02-04 2010-02-02 9.366 484,084 +4,004 0.02% 4,533,937
2010-02-02 2010-01-29 9.241 480,080 +6,406 0.02% 4,436,483
2010-02-01 2010-01-28 9.316 473,674 +3,403 0.02% 4,412,776
2010-01-27 2010-01-25 9.641 470,271 -1,201 0.02% 4,533,765
2010-01-26 2010-01-22 9.990 471,472 +2,803 0.02% 4,710,200
2010-01-22 2010-01-20 10.490 468,669 -2,002 0.02% 4,916,307
2010-01-21 2010-01-19 10.590 470,671 -2,002 0.02% 4,984,330
2010-01-20 2010-01-18 10.515 472,673 +4,004 0.02% 4,970,114
2010-01-19 2010-01-15 10.565 468,669 -4,405 0.02% 4,951,423
2010-01-18 2010-01-14 10.590 473,074 -40,038 0.02% 5,009,777
2010-01-15 2010-01-13 10.690 513,112 -164,357 0.03% 5,485,035
2010-01-14 2010-01-12 11.114 677,469 +12,011 0.03% 7,529,617
2010-01-13 2010-01-11 11.189 665,458 +2,803 0.03% 7,445,984
2010-01-12 2010-01-08 11.414 662,655 +1,401 0.03% 7,563,575
2010-01-11 2010-01-07 11.364 661,254 -16,015 0.03% 7,514,553
2010-01-08 2010-01-06 11.314 677,269 -1,802 0.03% 7,662,718
2010-01-07 2010-01-05 11.314 679,071 +23,222 0.03% 7,683,106
2009-12-30 2009-12-28 11.239 655,849 -1,821 0.03% 7,371,228
2009-12-29 2009-12-24 11.189 657,670 +100,095 0.03% 7,358,843
2009-12-28 2009-12-22 10.989 557,575 +801 0.03% 6,127,445
2009-12-23 2009-12-21 10.765 556,774 -99,295 0.03% 5,993,489
2009-12-22 2009-12-18 11.039 656,069 -801 0.03% 7,242,612
2009-12-21 2009-12-17 11.264 656,870 -12,011 0.03% 7,399,109
2009-12-18 2009-12-16 11.064 668,881 +801 0.03% 7,400,755
2009-12-16 2009-12-14 11.789 668,080 +117,312 0.03% 7,875,786
2009-12-15 2009-12-11 11.714 550,768 +76,073 0.03% 6,451,564
2009-12-14 2009-12-10 11.614 474,695 +4,004 0.02% 5,513,039
2009-12-11 2009-12-09 11.889 470,691 -120,115 0.02% 5,595,853
2009-12-10 2009-12-08 12.163 590,806 -88,085 0.03% 7,186,167
2009-12-09 2009-12-07 11.864 678,891 +200,192 0.03% 8,054,102
2009-12-08 2009-12-04 11.964 478,699 -62,460 0.02% 5,726,925
2009-12-07 2009-12-03 11.988 541,159 -66,864 0.03% 6,487,682
2009-12-04 2009-12-02 11.614 608,023 +128,123 0.03% 7,061,491
2009-12-03 2009-12-01 11.239 479,900 +3,203 0.02% 5,393,699
2009-12-02 2009-11-30 11.414 476,697 -4,004 0.02% 5,441,042
2009-12-01 2009-11-27 11.064 480,701 +4,004 0.02% 5,318,660
2009-11-30 2009-11-26 11.489 476,697 -8,008 0.02% 5,476,760
2009-11-26 2009-11-24 11.764 484,705 -14,614 0.02% 5,701,930
2009-11-25 2009-11-23 11.714 499,319 +4,004 0.02% 5,848,903
2009-11-23 2009-11-19 11.814 495,315 +24,023 0.02% 5,851,485
2009-11-20 2009-11-18 11.988 471,292 -12,612 0.02% 5,650,082
2009-11-19 2009-11-17 12.288 483,904 -44,042 0.02% 5,946,313
2009-11-18 2009-11-16 12.288 527,946 +44,042 0.03% 6,487,510
2009-11-17 2009-11-13 12.238 483,904 +4,204 0.02% 5,922,141
2009-11-16 2009-11-12 12.263 479,700 +8,008 0.02% 5,882,673
2009-11-13 2009-11-11 12.388 471,692 -8,008 0.02% 5,843,374
2009-11-12 2009-11-10 12.438 479,700 -46,444 0.02% 5,966,540
2009-11-11 2009-11-09 12.463 526,144 +43,241 0.03% 6,557,354
2009-11-10 2009-11-06 12.438 482,903 -68,065 0.02% 6,006,379
2009-11-09 2009-11-05 12.363 550,968 -108,104 0.03% 6,811,693
2009-11-06 2009-11-04 12.238 659,072 -32,031 0.03% 8,065,892
2009-11-05 2009-11-03 12.163 691,103 -44,042 0.03% 8,406,113
2009-11-04 2009-11-02 12.263 735,145 -64,061 0.04% 9,015,254
2009-11-03 2009-10-30 12.013 799,206 +23,022 0.04% 9,601,239
2009-11-02 2009-10-29 11.789 776,184 +5,605 0.04% 9,150,191
2009-10-29 2009-10-27 12.338 770,579 +2,002 0.04% 9,507,527
2009-10-28 2009-10-23 12.563 768,577 -32,831 0.04% 9,655,590
2009-10-27 2009-10-22 12.538 801,408 +1,601 0.04% 10,048,028
2009-10-23 2009-10-21 12.613 799,807 +44,843 0.04% 10,087,883
2009-10-22 2009-10-20 12.263 754,964 -68,465 0.04% 9,258,299
2009-10-21 2009-10-19 12.038 823,429 +214,205 0.04% 9,912,807
2009-10-20 2009-10-16 11.539 609,224 +2,803 0.03% 7,029,791
2009-10-19 2009-10-15 11.689 606,421 -12,012 0.03% 7,088,324
2009-10-16 2009-10-14 11.439 618,433 -2,803 0.03% 7,074,269
2009-10-15 2009-10-13 11.389 621,236 -16,015 0.03% 7,075,335
2009-10-14 2009-10-12 11.289 637,251 -26,565 0.03% 7,193,928
2009-10-12 2009-10-08 11.414 663,816 +15,981 0.03% 7,576,900
2009-10-09 2009-10-07 11.339 647,835 -72,131 0.03% 7,345,843
2009-10-08 2009-10-06 11.414 719,966 +78,702 0.04% 8,217,805
2009-10-06 2009-10-02 10.914 641,264 +7,990 0.03% 6,998,458
2009-09-30 2009-09-28 11.264 633,274 +34,358 0.03% 7,133,180
2009-09-29 2009-09-25 11.614 598,916 -55,931 0.03% 6,956,053
2009-09-28 2009-09-24 11.464 654,847 +9,988 0.03% 7,507,310
2009-09-25 2009-09-23 11.790 644,859 +51,935 0.03% 7,602,644
2009-09-24 2009-09-22 11.865 592,924 -119,052 0.03% 7,034,875
2009-09-23 2009-09-21 11.840 711,976 +155,008 0.04% 8,429,572
2009-09-22 2009-09-18 12.365 556,968 -159,183 0.03% 6,887,097
2009-09-21 2009-09-17 12.340 716,151 +137,430 0.04% 8,837,522
2009-09-18 2009-09-16 12.040 578,721 +23,970 0.03% 6,967,762
2009-09-16 2009-09-14 11.965 554,751 +1,997 0.03% 6,637,507
2009-09-14 2009-09-10 12.165 552,754 -998 0.03% 6,724,301
2009-09-11 2009-09-09 12.090 553,752 -9,988 0.03% 6,694,859
2009-09-10 2009-09-08 12.140 563,740 +27,965 0.03% 6,843,836
2009-09-09 2009-09-07 12.516 535,775 -45,144 0.03% 6,705,504
2009-09-07 2009-09-03 11.589 580,919 +43,946 0.03% 6,732,488
2009-09-03 2009-09-01 11.039 536,973 -23,970 0.03% 5,927,479
2009-09-02 2009-08-31 10.738 560,943 +19,975 0.03% 6,023,585
2009-09-01 2009-08-28 10.914 540,968 -37,953 0.03% 5,903,874
2009-08-31 2009-08-27 11.239 578,921 +45,543 0.03% 6,506,458
2009-08-28 2009-08-26 11.940 533,378 -115,057 0.03% 6,368,432
2009-08-27 2009-08-25 12.315 648,435 +111,861 0.03% 7,985,655
2009-08-26 2009-08-24 12.165 536,574 -30,961 0.03% 6,527,470
2009-08-25 2009-08-21 11.664 567,535 +23,571 0.03% 6,619,994
2009-08-24 2009-08-20 11.840 543,964 +1,997 0.03% 6,440,362
2009-08-21 2009-08-19 11.815 541,967 +1,998 0.03% 6,403,153
2009-08-20 2009-08-18 12.040 539,969 -11,986 0.03% 6,501,191
2009-08-19 2009-08-17 12.015 551,955 -12,784 0.03% 6,631,685
2009-08-18 2009-08-14 12.465 564,739 -43,945 0.03% 7,039,732
2009-08-17 2009-08-13 12.365 608,684 -21,174 0.03% 7,526,583
2009-08-14 2009-08-12 12.015 629,858 -67,516 0.03% 7,567,682
2009-08-13 2009-08-11 12.516 697,374 +143,821 0.03% 8,728,000
2009-08-12 2009-08-10 12.766 553,553 +3,196 0.03% 7,066,566
2009-08-11 2009-08-07 12.415 550,357 -3,995 0.03% 6,832,902
2009-08-10 2009-08-06 12.941 554,352 +34,757 0.03% 7,173,898
2009-08-07 2009-08-05 13.216 519,595 +600 0.03% 6,867,171
2009-08-06 2009-08-04 13.266 518,995 +41,548 0.03% 6,885,224
2009-08-05 2009-08-03 13.767 477,447 +11,785 0.02% 6,573,049
2009-08-04 2009-07-31 13.742 465,662 -75,905 0.02% 6,399,148
2009-08-03 2009-07-30 13.367 541,567 +5,992 0.03% 7,238,898
2009-07-31 2009-07-29 13.141 535,575 +31,960 0.03% 7,038,151
2009-07-30 2009-07-28 13.917 503,615 -34,756 0.03% 7,008,942
2009-07-29 2009-07-27 13.867 538,371 -23,172 0.03% 7,465,698
2009-07-28 2009-07-24 13.442 561,543 -932,841 0.03% 7,548,077
2009-07-27 2009-07-23 13.517 1,494,384 +896,087 0.07% 20,199,237
2009-07-24 2009-07-22 12.791 598,297 -233,310 0.03% 7,652,736
2009-07-23 2009-07-21 13.266 831,607 +251,887 0.04% 11,032,477
2009-07-22 2009-07-20 13.141 579,720 +62,722 0.03% 7,618,274
2009-07-21 2009-07-17 13.216 516,998 -20,574 0.03% 6,832,849
2009-07-20 2009-07-16 12.941 537,572 -57,928 0.03% 6,956,747
2009-07-17 2009-07-15 12.691 595,500 -131,837 0.03% 7,557,336
2009-07-16 2009-07-14 12.541 727,337 +155,807 0.04% 9,121,209
2009-07-15 2009-07-13 12.365 571,530 +15,980 0.03% 7,067,161
2009-07-14 2009-07-10 12.741 555,550 -11,186 0.03% 7,078,153
2009-07-13 2009-07-09 12.566 566,736 -34,358 0.03% 7,121,370
2009-07-10 2009-07-08 12.365 601,094 +127,043 0.03% 7,432,730
2009-07-09 2009-07-07 12.941 474,051 +4,794 0.02% 6,134,718
2009-07-08 2009-07-06 13.867 469,257 -59,127 0.02% 6,507,281
2009-07-07 2009-07-03 13.417 528,384 +39,951 0.03% 7,089,138
2009-07-06 2009-07-02 13.066 488,433 -4,874 0.02% 6,381,966
2009-07-03 2009-06-30 13.291 493,307 -151,412 0.02% 6,556,783
2009-07-02 2009-06-29 13.667 644,719 +177,779 0.03% 8,811,343
2009-06-30 2009-06-26 13.367 466,940 -40,030 0.02% 6,241,390
2009-06-29 2009-06-25 13.492 506,970 +4,394 0.03% 6,839,904
2009-06-26 2009-06-24 12.340 502,576 +41,349 0.03% 6,201,942
2009-06-25 2009-06-23 11.990 461,227 -3,596 0.03% 5,530,052
2009-06-24 2009-06-22 12.490 464,823 -29,963 0.03% 5,805,868
2009-06-23 2009-06-19 12.290 494,786 +21,973 0.03% 6,081,041
2009-06-22 2009-06-18 12.215 472,813 -22,971 0.03% 5,775,482
2009-06-19 2009-06-17 12.741 495,784 -14,782 0.03% 6,316,686
2009-06-18 2009-06-16 12.766 510,566 -10,787 0.03% 6,517,801
2009-06-17 2009-06-15 12.440 521,353 +20,775 0.03% 6,485,856
2009-06-16 2009-06-12 13.141 500,578 -184,771 0.03% 6,578,245
2009-06-15 2009-06-11 12.716 685,349 +329,591 0.04% 8,714,741
2009-06-12 2009-06-10 13.116 355,758 -55,931 0.02% 4,666,217
2009-06-11 2009-06-09 12.841 411,689 +37,554 0.02% 5,286,468
2009-06-10 2009-06-08 13.667 374,135 -2,997 0.02% 5,113,285
2009-06-09 2009-06-05 13.567 377,132 -22,372 0.02% 5,116,485
2009-06-08 2009-06-04 14.017 399,504 +101,874 0.02% 5,600,002
2009-06-05 2009-06-03 14.293 297,630 -85,894 0.02% 4,253,944
2009-06-04 2009-06-02 13.141 383,524 +11,985 0.02% 5,040,004
2009-06-03 2009-06-01 13.642 371,539 -35,955 0.02% 5,068,505
2009-06-02 2009-05-29 12.516 407,494 -31,960 0.02% 5,100,001
2009-06-01 2009-05-27 11.639 439,454 -18,377 0.03% 5,114,997
2009-05-29 2009-05-26 11.289 457,831 +75,106 0.03% 5,168,455
2009-05-27 2009-05-25 13.657 382,725 +3,196 0.02% 5,226,873
2009-05-26 2009-05-22 12.940 379,529 +20,702 0.02% 4,910,975
2009-05-25 2009-05-21 13.216 358,827 -25,009 0.02% 4,742,098
2009-05-22 2009-05-20 12.581 383,836 +17,397 0.03% 4,829,037
2009-05-21 2009-05-19 13.133 366,439 -19,934 0.02% 4,812,365
2009-05-20 2009-05-18 13.243 386,373 +28,090 0.03% 5,116,794
2009-05-19 2009-05-15 12.912 358,283 -54,912 0.02% 4,626,174
2009-05-18 2009-05-14 12.195 413,195 +94,238 0.03% 5,038,802
2009-05-15 2009-05-13 11.588 318,957 -40,957 0.02% 3,695,995
2009-05-14 2009-05-12 10.843 359,914 +39,869 0.02% 3,902,485
2009-05-13 2009-05-11 10.595 320,045 -39,507 0.02% 3,390,722
2009-05-12 2009-05-08 11.008 359,552 +7,249 0.02% 3,958,080
2009-05-11 2009-05-07 10.539 352,303 -9,424 0.02% 3,713,040
2009-05-08 2009-05-06 11.312 361,727 +6,524 0.02% 4,091,803
2009-05-07 2009-05-05 10.870 355,203 -543 0.02% 3,861,204
2009-05-06 2009-05-04 10.319 355,746 -65,604 0.02% 3,670,807
2009-05-05 2009-04-30 9.270 421,350 -73,215 0.03% 3,906,000
2009-05-04 2009-04-29 8.360 494,565 +86,988 0.03% 4,134,433
2009-04-30 2009-04-28 7.642 407,577 -88,801 0.03% 3,114,866
2009-04-29 2009-04-27 7.863 496,378 +34,796 0.03% 3,903,079
2009-04-28 2009-04-24 8.305 461,582 -19,029 0.03% 3,833,234
2009-04-27 2009-04-23 8.029 480,611 +63,067 0.03% 3,858,661
2009-04-24 2009-04-22 7.780 417,544 -42,045 0.03% 3,248,638
2009-04-23 2009-04-21 8.139 459,589 +105,474 0.03% 3,740,603
2009-04-22 2009-04-20 8.636 354,115 -9,062 0.02% 3,058,008
2009-04-21 2009-04-17 8.856 363,177 +47,119 0.02% 3,216,424
2009-04-20 2009-04-16 9.160 316,058 -38,782 0.02% 2,895,042
2009-04-17 2009-04-15 9.684 354,840 -3,625 0.02% 3,436,289
2009-04-16 2009-04-14 9.684 358,465 +15,948 0.02% 3,471,393
2009-04-15 2009-04-09 8.718 342,517 +6,887 0.02% 2,986,202
2009-04-14 2009-04-08 8.249 335,630 +1,450 0.02% 2,768,738
2009-04-09 2009-04-07 8.774 334,180 +7,611 0.02% 2,931,956
2009-04-08 2009-04-06 8.774 326,569 +17,035 0.02% 2,865,181
2009-04-07 2009-04-03 9.408 309,534 -15,223 0.02% 2,912,143
2009-04-06 2009-04-02 8.525 324,757 -30,808 0.02% 2,768,643
2009-04-03 2009-04-01 7.808 355,565 +10,873 0.02% 2,776,230
2009-04-02 2009-03-31 7.532 344,692 -193,911 0.02% 2,596,234
2009-04-01 2009-03-30 6.953 538,603 -116,347 0.04% 3,744,719
2009-03-31 2009-03-27 7.560 654,950 +216,746 0.04% 4,951,179
2009-03-30 2009-03-26 6.594 438,204 -35,520 0.03% 2,889,510
2009-03-27 2009-03-25 6.622 473,724 +1,812 0.03% 3,136,798
2009-03-26 2009-03-24 6.622 471,912 -23,922 0.03% 3,124,800
2009-03-25 2009-03-23 6.180 495,834 +7,249 0.03% 3,064,321
2009-03-24 2009-03-20 5.656 488,585 -10,148 0.03% 2,763,401
2009-03-23 2009-03-19 5.877 498,733 -14,499 0.03% 2,930,877
2009-03-20 2009-03-18 5.518 513,232 +25,372 0.03% 2,832,003
2009-03-19 2009-03-17 5.380 487,860 +25,372 0.03% 2,624,701
2009-03-18 2009-03-16 5.601 462,488 -12,686 0.03% 2,590,278
2009-03-17 2009-03-13 5.242 475,174 +67,053 0.03% 2,490,900
2009-03-13 2009-03-11 4.994 408,121 -25,371 0.03% 2,038,062
2009-03-12 2009-03-10 4.801 433,492 +3,624 0.03% 2,081,039
2009-03-09 2009-03-05 4.994 429,868 +36,246 0.03% 2,146,662
2009-03-06 2009-03-04 5.214 393,622 -14,499 0.03% 2,052,538
2009-03-04 2009-03-02 4.718 408,121 +3,625 0.03% 1,925,462
2009-03-03 2009-02-27 4.939 404,496 -30,808 0.03% 1,997,640
2009-03-02 2009-02-26 4.883 435,304 -5,437 0.03% 2,125,768
2009-02-26 2009-02-24 5.159 440,741 +725 0.03% 2,273,919
2009-02-24 2009-02-20 5.187 440,016 +28,996 0.03% 2,282,319
2009-02-23 2009-02-19 5.490 411,020 +18,122 0.03% 2,256,659
2009-02-19 2009-02-17 5.242 392,898 -61,616 0.03% 2,059,602
2009-02-18 2009-02-16 5.518 454,514 -16,673 0.03% 2,507,998
2009-02-17 2009-02-13 5.601 471,187 +57,992 0.03% 2,638,999
2009-02-16 2009-02-12 5.490 413,195 +4,350 0.03% 2,268,601
2009-02-13 2009-02-11 5.518 408,845 -32,259 0.03% 2,255,998
2009-02-12 2009-02-10 5.711 441,104 -7,249 0.03% 2,519,192
2009-02-11 2009-02-09 5.794 448,353 -119,971 0.03% 2,597,702
2009-02-10 2009-02-06 5.546 568,324 +91,338 0.04% 3,151,679
2009-02-09 2009-02-05 5.077 476,986 +14,498 0.03% 2,421,438
2009-02-06 2009-02-04 5.104 462,488 -3,625 0.03% 2,360,599
2009-02-05 2009-02-03 4.966 466,113 +7,249 0.03% 2,314,801
2009-02-04 2009-02-02 5.187 458,864 +7,612 0.03% 2,380,081
2009-02-03 2009-01-30 5.546 451,252 +18,122 0.03% 2,502,448
2009-02-02 2009-01-29 5.490 433,130 +2,175 0.03% 2,378,052
2009-01-22 2009-01-20 5.490 430,955 -3,262 0.03% 2,366,110
2009-01-21 2009-01-19 5.656 434,217 +3,624 0.03% 2,455,900
2009-01-20 2009-01-16 6.015 430,593 +1,813 0.03% 2,589,843
2009-01-19 2009-01-15 5.932 428,780 -7,249 0.03% 2,543,448
2009-01-16 2009-01-14 5.849 436,029 +3,624 0.03% 2,550,358
2009-01-15 2009-01-13 5.849 432,405 +39,870 0.03% 2,529,161
2009-01-12 2009-01-08 6.097 392,535 +10,873 0.03% 2,393,429
2009-01-09 2009-01-07 6.511 381,662 +5,075 0.03% 2,485,083
2009-01-08 2009-01-06 7.035 376,587 +14,498 0.02% 2,649,448
2009-01-07 2009-01-05 7.091 362,089 -7,249 0.02% 2,567,429
2009-01-06 2009-01-02 7.118 369,338 -14,498 0.02% 2,629,018
2009-01-05 2008-12-31 6.760 383,836 +18,122 0.03% 2,594,548
2009-01-02 2008-12-29 6.732 365,714 -7,068 0.02% 2,461,962
2008-12-30 2008-12-24 6.732 372,782 -3,624 0.02% 2,509,543
2008-12-29 2008-12-22 7.035 376,406 +3,624 0.02% 2,648,175
2008-12-23 2008-12-19 7.504 372,782 +4,350 0.02% 2,797,524
2008-12-22 2008-12-18 7.367 368,432 -8,699 0.02% 2,714,054
2008-12-19 2008-12-17 6.622 377,131 -2,900 0.02% 2,497,201
2008-12-18 2008-12-16 6.097 380,031 +7,249 0.03% 2,317,188
2008-12-17 2008-12-15 5.684 372,782 +10,874 0.02% 2,118,713
2008-12-16 2008-12-12 6.042 361,908 +18,123 0.02% 2,186,715
2008-12-15 2008-12-11 6.484 343,785 -7,249 0.02% 2,228,973
2008-12-11 2008-12-09 6.622 351,034 -8,699 0.02% 2,324,397
2008-12-10 2008-12-08 6.677 359,733 -16,311 0.02% 2,401,848
2008-12-09 2008-12-05 5.352 376,044 -3,262 0.02% 2,012,752
2008-12-08 2008-12-04 4.773 379,306 +14,136 0.03% 1,810,447
2008-12-05 2008-12-03 5.187 365,170 -39,145 0.02% 1,894,100
2008-12-04 2008-12-02 4.635 404,315 +36,245 0.03% 1,874,041
2008-12-03 2008-12-01 4.994 368,070 -1,812 0.02% 1,838,057
2008-12-02 2008-11-28 4.663 369,882 -181,226 0.02% 1,724,646
2008-12-01 2008-11-27 4.663 551,108 -6,343 0.04% 2,569,646
2008-11-28 2008-11-26 4.166 557,451 +43,495 0.04% 2,322,382
2008-11-27 2008-11-25 3.945 513,956 +55,455 0.03% 2,027,738
2008-11-26 2008-11-24 3.642 458,501 +50,743 0.03% 1,669,799
2008-11-24 2008-11-20 3.725 407,758 -906 0.03% 1,518,750
2008-11-21 2008-11-19 4.001 408,664 -7,974 0.03% 1,634,874
2008-11-20 2008-11-18 4.001 416,638 +3,624 0.03% 1,666,774
2008-11-18 2008-11-14 4.635 413,014 -6,343 0.03% 1,914,362
2008-11-14 2008-11-12 4.635 419,357 +725 0.03% 1,943,762
2008-11-13 2008-11-11 4.801 418,632 -86,988 0.03% 2,009,702
2008-11-12 2008-11-10 5.242 505,620 -11,598 0.03% 2,650,500
2008-11-11 2008-11-07 4.966 517,218 +98,586 0.03% 2,568,598
2008-11-10 2008-11-06 5.077 418,632 +2,175 0.03% 2,125,202
2008-11-07 2008-11-05 5.794 416,457 -18,123 0.03% 2,412,900
2008-11-06 2008-11-04 4.745 434,580 -3,624 0.03% 2,062,282
2008-11-05 2008-11-03 4.414 438,204 +12,323 0.03% 1,934,400
2008-11-04 2008-10-31 4.745 425,881 -2,899 0.03% 2,021,002
2008-11-03 2008-10-30 4.083 428,780 -3,625 0.03% 1,750,839
2008-10-31 2008-10-29 3.476 432,405 +7,249 0.03% 1,503,181
2008-10-30 2008-10-28 3.532 425,156 +28,090 0.03% 1,501,441
2008-10-29 2008-10-27 3.394 397,066 -36,245 0.03% 1,347,466
2008-10-28 2008-10-24 3.973 433,311 +72,490 0.03% 1,721,520
2008-10-27 2008-10-23 4.414 360,821 +24,466 0.02% 1,592,802
2008-10-24 2008-10-22 3.863 336,355 +19,935 0.02% 1,299,200
2008-10-23 2008-10-21 5.159 316,420 -363 0.02% 1,632,509
2008-10-22 2008-10-20 5.821 316,783 -60,529 0.02% 1,844,142
2008-10-21 2008-10-17 5.739 377,312 +71,403 0.02% 2,165,279
2008-10-20 2008-10-16 6.677 305,909 -72,491 0.02% 2,042,479
2008-10-17 2008-10-15 7.118 378,400 -1,812 0.02% 2,693,524
2008-10-15 2008-10-13 7.344 380,212 +72,491 0.03% 2,792,381
2008-10-14 2008-10-10 6.777 307,721 +1,263 0.02% 2,085,471
2008-10-13 2008-10-09 7.741 306,458 +27,155 0.02% 2,372,372
2008-10-10 2008-10-08 7.599 279,303 +705 0.02% 2,122,558
2008-10-09 2008-10-06 8.507 278,598 +95,217 0.02% 2,370,000
2008-10-08 2008-10-03 9.074 183,381 +3,527 0.01% 1,664,001
2008-10-06 2008-10-02 9.613 179,854 +7,053 0.01% 1,728,896
2008-10-03 2008-09-30 9.046 172,801 +8,463 0.01% 1,563,098
2008-10-02 2008-09-29 9.584 164,338 +353 0.01% 1,575,085
2008-09-30 2008-09-26 10.350 163,985 +9,169 0.01% 1,697,251
2008-09-29 2008-09-25 10.775 154,816 +3,174 0.01% 1,668,202
2008-09-26 2008-09-24 10.662 151,642 +1,411 0.01% 1,616,801
2008-09-25 2008-09-23 11.116 150,231 -3,527 0.01% 1,669,917
2008-09-24 2008-09-22 11.910 153,758 -3,526 0.01% 1,831,202
2008-09-23 2008-09-19 12.392 157,284 +3,173 0.01% 1,949,015
2008-09-18 2008-09-16 10.208 154,111 +7,054 0.01% 1,573,205
2008-08-29 2008-08-27 16.900 147,057 -5,290 0.01% 2,485,313
2008-08-26 2008-08-21 16.844 152,347 -4,232 0.01% 2,566,076
2008-08-25 2008-08-20 17.127 156,579 +7,053 0.01% 2,681,758
2008-08-04 2008-07-31 20.076 149,526 -15,517 0.01% 3,001,920
2008-08-01 2008-07-30 19.452 165,043 -1,410 0.01% 3,210,483
2008-07-31 2008-07-29 18.999 166,453 +3,526 0.01% 3,162,391
2008-07-28 2008-07-24 20.417 162,927 -3,526 0.01% 3,326,402
2008-07-15 2008-07-11 18.942 166,453 +352 0.01% 3,152,951
2008-07-09 2008-07-07 18.063 166,101 -529 0.01% 3,000,273
2008-07-07 2008-07-03 17.156 166,630 -705 0.01% 2,858,629
2008-06-25 2008-06-23 18.432 167,335 +4,937 0.01% 3,084,248
2008-06-24 2008-06-20 18.829 162,398 +2,469 0.01% 3,057,721
2008-06-20 2008-06-18 19.537 159,929 +3,174 0.01% 3,124,608
2008-06-18 2008-06-16 19.594 156,755 +1,763 0.01% 3,071,487
2008-06-13 2008-06-11 19.424 154,992 -1,763 0.01% 3,010,572
2008-06-12 2008-06-10 19.197 156,755 +7,758 0.01% 3,009,257
2008-06-11 2008-06-06 20.048 148,997 -353 0.01% 2,987,075
2008-06-10 2008-06-05 19.566 149,350 +882 0.01% 2,922,157
2008-06-05 2008-06-03 20.530 148,468 +882 0.01% 3,048,039
2008-06-03 2008-05-30 20.700 147,586 -3,527 0.01% 3,055,042
2008-05-29 2008-05-27 19.736 151,113 +28,213 0.01% 2,982,361
2008-05-28 2008-05-26 19.542 122,900 -7,054 0.01% 2,401,676
2008-05-27 2008-05-23 19.110 129,954 -5,035 0.01% 2,483,422
2008-05-22 2008-05-20 19.427 134,989 +18,242 0.01% 2,622,376
2008-05-21 2008-05-19 20.146 116,747 +1,737 0.01% 2,351,996
2008-05-19 2008-05-15 20.635 115,010 +4,170 0.01% 2,373,272
2008-05-16 2008-05-14 20.923 110,840 +1,737 0.01% 2,319,123
2008-05-05 2008-04-30 22.305 109,103 -695 0.01% 2,433,499
2008-05-02 2008-04-29 22.880 109,798 -1,042 0.01% 2,512,201
2008-04-28 2008-04-24 21.240 110,840 -1,738 0.01% 2,354,213
2008-04-25 2008-04-23 20.664 112,578 +1,738 0.01% 2,326,327
2008-04-22 2008-04-18 20.319 110,840 -33,183 0.01% 2,252,133
2008-04-17 2008-04-15 20.664 144,023 -174 0.01% 2,976,111
2008-04-07 2008-04-02 20.750 144,197 -3,474 0.01% 2,992,157
2008-04-03 2008-04-01 20.376 147,671 -1,043 0.01% 3,008,994
2008-04-01 2008-03-28 20.722 148,714 -8,686 0.01% 3,081,606
2008-03-31 2008-03-27 20.261 157,400 +4,517 0.01% 3,189,115
2008-03-28 2008-03-26 20.117 152,883 +6,949 0.01% 3,075,595
2008-03-25 2008-03-19 20.491 145,934 -17,373 0.01% 2,990,400
2008-03-20 2008-03-18 19.599 163,307 +6,949 0.01% 3,200,698
2008-03-19 2008-03-17 20.146 156,358 +3,475 0.01% 3,150,003
2008-03-12 2008-03-10 20.923 152,883 -6,949 0.01% 3,198,795
2008-03-03 2008-02-28 22.017 159,832 -1,738 0.01% 3,518,990
2008-02-28 2008-02-26 21.009 161,570 +1,738 0.01% 3,394,505
2008-02-22 2008-02-20 21.873 159,832 +7,122 0.01% 3,495,990
2008-02-15 2008-02-13 21.815 152,710 -1,389 0.01% 3,331,421
2008-02-12 2008-02-06 22.851 154,099 -869 0.01% 3,521,382
2008-02-11 2008-02-04 24.262 154,968 -6,949 0.01% 3,759,780
2008-02-01 2008-01-30 23.312 161,917 -4,517 0.01% 3,774,594
2008-01-31 2008-01-29 22.995 166,434 -1,738 0.01% 3,827,204
2008-01-30 2008-01-28 21.556 168,172 +2,780 0.01% 3,625,170
2008-01-29 2008-01-25 23.254 165,392 +1,390 0.01% 3,846,083
2008-01-24 2008-01-22 19.714 164,002 -4,517 0.01% 3,233,200
2008-01-18 2008-01-16 23.168 168,519 -2,432 0.01% 3,904,250
2008-01-17 2008-01-15 24.175 170,951 -10,250 0.01% 4,132,794
2008-01-16 2008-01-14 24.607 181,201 -174 0.01% 4,458,816
2008-01-15 2008-01-11 25.470 181,375 -1,042 0.01% 4,619,697
2008-01-14 2008-01-10 25.211 182,417 +3,474 0.01% 4,598,988
2008-01-11 2008-01-09 24.751 178,943 +11,119 0.01% 4,429,003
2008-01-07 2008-01-03 24.866 167,824 +2,780 0.01% 4,173,118
2008-01-03 2007-12-31 26.190 165,044 -695 0.01% 4,322,490
2007-12-28 2007-12-24 25.470 165,739 +3,474 0.01% 4,221,442
2007-12-20 2007-12-18 24.463 162,265 -1,216 0.01% 3,969,507
2007-12-19 2007-12-17 24.377 163,481 -5,733 0.01% 3,985,139
2007-12-18 2007-12-14 25.499 169,214 +1,390 0.01% 4,314,822
2007-12-17 2007-12-13 26.766 167,824 -10,424 0.01% 4,491,898
2007-12-14 2007-12-12 27.773 178,248 +1,737 0.01% 4,950,451
2007-12-13 2007-12-11 29.528 176,511 -2,432 0.01% 5,212,091
2007-12-12 2007-12-10 28.636 178,943 -3,822 0.01% 5,124,254
2007-12-11 2007-12-07 29.241 182,765 -5,212 0.01% 5,344,161
2007-12-10 2007-12-06 28.492 187,977 -1,737 0.01% 5,355,903
2007-12-07 2007-12-05 28.089 189,714 +1,737 0.01% 5,328,955
2007-12-06 2007-12-04 28.348 187,977 -2,085 0.01% 5,328,853
2007-12-05 2007-12-03 28.435 190,062 +4,170 0.01% 5,404,370
2007-12-04 2007-11-30 27.629 185,892 +7,644 0.01% 5,135,997
2007-11-30 2007-11-28 27.284 178,248 -1,042 0.01% 4,863,241
2007-11-29 2007-11-27 26.391 179,290 -20,848 0.01% 4,731,711
2007-11-28 2007-11-26 26.708 200,138 +17,373 0.01% 5,345,279
2007-11-27 2007-11-23 25.902 182,765 -6,254 0.01% 4,734,001
2007-11-26 2007-11-22 26.305 189,019 +2,258 0.01% 4,972,153
2007-11-23 2007-11-21 26.334 186,761 +3,475 0.01% 4,918,131
2007-11-22 2007-11-20 28.665 183,286 +1,737 0.01% 5,253,896
2007-11-21 2007-11-19 28.003 181,549 -2,085 0.01% 5,083,930
2007-11-20 2007-11-16 28.205 183,634 +1,043 0.01% 5,179,311
2007-11-16 2007-11-14 29.644 182,591 -6,949 0.01% 5,412,643
2007-11-15 2007-11-13 27.629 189,540 +23,974 0.01% 5,236,787
2007-11-14 2007-11-12 28.780 165,566 +2,085 0.01% 4,765,012
2007-11-13 2007-11-09 30.219 163,481 -695 0.01% 4,940,255
2007-11-09 2007-11-07 32.119 164,176 +3,475 0.01% 5,273,108
2007-11-08 2007-11-06 31.601 160,701 +1,563 0.01% 5,078,246
2007-11-07 2007-11-05 30.737 159,138 +3,301 0.01% 4,891,454
2007-11-06 2007-11-02 32.694 155,837 +1,043 0.01% 5,094,971
2007-11-05 2007-11-01 33.903 154,794 -1,043 0.01% 5,247,981
2007-11-02 2007-10-31 30.795 155,837 -1,042 0.01% 4,798,961
2007-11-01 2007-10-30 29.874 156,879 -5,212 0.01% 4,686,569
2007-10-31 2007-10-29 30.852 162,091 -695 0.01% 5,000,881
2007-10-30 2007-10-26 29.298 162,786 +174 0.01% 4,769,333
2007-10-29 2007-10-25 29.183 162,612 +1,042 0.01% 4,745,515
2007-10-26 2007-10-24 29.068 161,570 -4,169 0.01% 4,696,506
2007-10-25 2007-10-23 28.895 165,739 -5,039 0.01% 4,789,071
2007-10-24 2007-10-22 27.802 170,778 +3,475 0.01% 4,747,903
2007-10-23 2007-10-18 27.686 167,303 -62,543 0.01% 4,632,033
2007-10-22 2007-10-17 27.830 229,846 +7,818 0.02% 6,396,704
2007-10-18 2007-10-16 29.356 222,028 +63,064 0.02% 6,517,796
2007-10-17 2007-10-15 28.838 158,964 -13,551 0.01% 4,584,155
2007-10-16 2007-10-12 28.895 172,515 -8,513 0.01% 4,984,865
2007-10-15 2007-10-11 29.213 181,028 +3,475 0.01% 5,288,290
2007-10-12 2007-10-10 28.923 177,553 +879 0.01% 5,135,422
2007-10-11 2007-10-09 29.270 176,674 -14,521 0.01% 5,171,319
2007-10-10 2007-10-08 28.721 191,195 -18,325 0.01% 5,491,284
2007-10-09 2007-10-05 27.882 209,520 +4,322 0.01% 5,841,853
2007-10-08 2007-10-04 26.552 205,198 +8,990 0.01% 5,448,337
2007-10-05 2007-10-03 27.766 196,208 +6,223 0.01% 5,447,987
2007-10-04 2007-10-02 28.923 189,985 -16,941 0.01% 5,494,997
2007-10-03 2007-09-28 27.361 206,926 -5,878 0.01% 5,661,797
2007-10-02 2007-09-27 27.853 212,804 +346 0.01% 5,927,263
2007-09-28 2007-09-25 27.853 212,458 +691 0.01% 5,917,626
2007-09-27 2007-09-24 27.680 211,767 -16,941 0.01% 5,861,629
2007-09-25 2007-09-21 25.800 228,708 -9,508 0.02% 5,900,575
2007-09-24 2007-09-20 25.771 238,216 -8,989 0.02% 6,138,988
2007-09-21 2007-09-19 25.800 247,205 -79,867 0.02% 6,377,790
2007-09-20 2007-09-18 23.428 327,072 +47,886 0.02% 7,662,606
2007-09-19 2007-09-17 23.775 279,186 -5,532 0.02% 6,637,638
2007-09-18 2007-09-14 23.746 284,718 +6,742 0.02% 6,760,926
2007-09-17 2007-09-13 23.457 277,976 -20,226 0.02% 6,520,431
2007-09-14 2007-09-12 22.676 298,202 +62,925 0.02% 6,761,993
2007-09-13 2007-09-11 23.110 235,277 +9,853 0.02% 5,437,188
2007-09-12 2007-09-10 22.705 225,424 +9,681 0.02% 5,118,208
2007-09-11 2007-09-07 23.168 215,743 -691 0.01% 4,998,243
2007-09-10 2007-09-06 23.457 216,434 -7,261 0.01% 5,076,852
2007-09-07 2007-09-05 23.544 223,695 +9,854 0.02% 5,266,582
2007-09-06 2007-09-04 23.254 213,841 -5,878 0.01% 4,972,733
2007-09-04 2007-08-31 23.833 219,719 -6,915 0.02% 5,236,522
2007-09-03 2007-08-30 23.225 226,634 -691 0.02% 5,263,671
2007-08-31 2007-08-29 22.387 227,325 +3,803 0.02% 5,089,045
2007-08-30 2007-08-28 23.081 223,522 -9,854 0.02% 5,159,069
2007-08-29 2007-08-27 23.110 233,376 +3,976 0.02% 5,393,257
2007-08-27 2007-08-23 22.647 229,400 -1,728 0.02% 5,195,212
2007-08-23 2007-08-21 21.779 231,128 +56,010 0.02% 5,033,797
2007-08-22 2007-08-20 21.953 175,118 +2,074 0.01% 3,844,330
2007-08-21 2007-08-17 21.982 173,044 -44,946 0.01% 3,803,805
2007-08-20 2007-08-16 21.143 217,990 -14,694 0.02% 4,608,951
2007-08-17 2007-08-15 21.692 232,684 -51,861 0.02% 5,047,495
2007-08-16 2007-08-14 22.589 284,545 -19,016 0.02% 6,427,619
2007-08-15 2007-08-13 22.647 303,561 -2,420 0.02% 6,874,734
2007-08-14 2007-08-10 22.705 305,981 -692 0.02% 6,947,239
2007-08-13 2007-08-09 23.081 306,673 -1,383 0.02% 7,078,261
2007-08-10 2007-08-08 23.110 308,056 +2,420 0.02% 7,119,092
2007-08-09 2007-08-07 23.052 305,636 -3,457 0.02% 7,045,486
2007-08-07 2007-08-03 23.573 309,093 +101,302 0.02% 7,286,096
2007-08-06 2007-08-02 23.139 207,791 +346 0.01% 4,808,004
2007-08-03 2007-08-01 23.110 207,445 -44,601 0.01% 4,793,998
2007-08-02 2007-07-31 23.746 252,046 +7,607 0.02% 5,985,096
2007-08-01 2007-07-30 22.965 244,439 +1,037 0.02% 5,613,570
2007-07-31 2007-07-27 23.139 243,402 -36,995 0.02% 5,631,995
2007-07-30 2007-07-26 24.382 280,397 +56,356 0.02% 6,836,740
2007-07-27 2007-07-25 24.122 224,041 +7,261 0.02% 5,404,328
2007-07-26 2007-07-24 24.527 216,780 +9,335 0.01% 5,316,958
2007-07-25 2007-07-23 24.758 207,445 -4,322 0.01% 5,135,998
2007-07-24 2007-07-20 23.486 211,767 -26,622 0.01% 4,973,504
2007-07-23 2007-07-19 22.589 238,389 -6,915 0.02% 5,384,996
2007-07-20 2007-07-18 22.560 245,304 +11,410 0.02% 5,534,105
2007-07-19 2007-07-17 22.560 233,894 -1,729 0.02% 5,276,693
2007-07-18 2007-07-16 22.763 235,623 -1,037 0.02% 5,363,404
2007-07-17 2007-07-13 23.139 236,660 -17,287 0.02% 5,475,994
2007-07-16 2007-07-12 23.023 253,947 -11,756 0.02% 5,846,612
2007-07-13 2007-07-11 22.531 265,703 +3,458 0.02% 5,986,625
2007-07-12 2007-07-10 22.994 262,245 -20,399 0.02% 6,030,072
2007-07-11 2007-07-09 21.866 282,644 +12,793 0.02% 6,180,302
2007-07-10 2007-07-06 20.709 269,851 +3,457 0.02% 5,588,370
2007-07-09 2007-07-05 20.564 266,394 +2,766 0.02% 5,478,254
2007-07-06 2007-07-04 20.796 263,628 -7,088 0.02% 5,482,373
2007-07-05 2007-07-03 20.738 270,716 +20,226 0.02% 5,614,114
2007-07-03 2007-06-28 20.622 250,490 -145,039 0.02% 5,165,687
2007-06-29 2007-06-27 20.391 395,529 +64,481 0.03% 8,065,208
2007-06-27 2007-06-25 20.767 331,048 -6,223 0.02% 6,874,855
2007-06-26 2007-06-22 20.275 337,271 0.02% 6,838,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top