History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,264,020 +0 0.02% 910,094
2025-10-13 2025-10-09 0.730 1,264,020 +0 0.02% 922,735
2025-10-10 2025-10-08 0.710 1,264,020 +0 0.02% 897,454
2025-10-09 2025-10-06 0.720 1,264,020 +0 0.02% 910,094
2025-10-08 2025-10-03 0.720 1,264,020 +0 0.02% 910,094
2025-10-06 2025-10-02 0.740 1,264,020 +0 0.02% 935,375
2025-10-03 2025-09-30 0.740 1,264,020 +0 0.02% 935,375
2025-10-02 2025-09-29 0.740 1,264,020 +0 0.02% 935,375
2025-09-30 2025-09-26 0.720 1,264,020 +0 0.02% 910,094
2025-09-29 2025-09-25 0.720 1,264,020 +0 0.02% 910,094
2025-09-26 2025-09-24 0.730 1,264,020 +0 0.02% 922,735
2025-09-25 2025-09-23 0.720 1,264,020 +0 0.02% 910,094
2025-09-24 2025-09-22 0.740 1,264,020 +0 0.02% 935,375
2025-09-23 2025-09-19 0.770 1,264,020 +0 0.02% 973,295
2025-09-22 2025-09-18 0.770 1,264,020 +0 0.02% 973,295
2025-09-19 2025-09-17 0.780 1,264,020 +0 0.02% 985,936
2025-09-18 2025-09-16 0.770 1,264,020 +0 0.02% 973,295
2025-09-17 2025-09-15 0.770 1,264,020 +0 0.02% 973,295
2025-09-16 2025-09-12 0.790 1,264,020 +0 0.02% 998,576
2025-09-15 2025-09-11 0.770 1,264,020 +0 0.02% 973,295
2025-09-12 2025-09-10 0.780 1,264,020 +0 0.02% 985,936
2025-09-11 2025-09-09 0.760 1,264,020 +0 0.02% 960,655
2025-09-10 2025-09-08 0.750 1,264,020 +0 0.02% 948,015
2025-09-09 2025-09-05 0.740 1,264,020 +0 0.02% 935,375
2025-09-08 2025-09-04 0.730 1,264,020 +0 0.02% 922,735
2025-09-05 2025-09-03 0.740 1,264,020 +0 0.02% 935,375
2025-09-04 2025-09-02 0.750 1,264,020 +0 0.02% 948,015
2025-09-03 2025-09-01 0.760 1,264,020 +0 0.02% 960,655
2025-09-02 2025-08-29 0.760 1,264,020 +0 0.02% 960,655
2025-09-01 2025-08-28 0.800 1,264,020 +0 0.02% 1,011,216
2025-08-29 2025-08-27 0.800 1,264,020 +0 0.02% 1,011,216
2025-08-28 2025-08-26 0.830 1,264,020 +0 0.02% 1,049,137
2025-08-27 2025-08-25 0.830 1,264,020 -49,500 0.02% 1,049,137
2025-08-25 2025-08-21 0.830 1,313,520 +351,000 0.02% 1,090,222
2025-08-20 2025-08-18 0.820 962,520 -47,500 0.01% 789,266
2025-08-19 2025-08-15 0.810 1,010,020 +15,000 0.01% 818,116
2025-06-25 2025-06-23 0.730 995,020 -79,000 0.01% 726,365
2025-06-24 2025-06-20 0.710 1,074,020 +78,000 0.01% 762,554
2025-06-18 2025-06-16 0.690 996,020 +100,000 0.01% 687,254
2025-06-11 2025-06-09 0.660 896,020 +1,000 0.01% 591,373
2025-05-28 2025-05-26 0.630 895,020 +235,000 0.01% 563,863
2025-05-21 2025-05-19 0.719 660,020 +35,464 0.01% 474,298
2025-04-28 2025-04-24 0.697 624,556 -473 0.01% 435,613
2025-04-09 2025-04-07 0.655 625,029 +14,194 0.01% 409,522
2025-02-26 2025-02-24 0.708 610,835 +94,627 0.01% 432,498
2025-02-18 2025-02-14 0.697 516,208 +47,313 0.01% 360,043
2025-02-06 2025-02-04 0.666 468,895 +47,313 0.01% 312,178
2024-10-17 2024-10-15 0.740 421,582 +47,314 0.01% 311,864
2024-10-16 2024-10-14 0.782 374,268 +47,313 0.00% 292,685
2024-09-26 2024-09-24 0.624 326,955 +75,702 0.00% 203,857
2024-09-25 2024-09-23 0.602 251,253 +18,925 0.00% 151,346
2024-09-11 2024-09-09 0.581 232,328 -84,691 0.00% 135,036
2024-09-03 2024-08-30 0.624 317,019 +27,915 0.00% 197,662
2024-08-26 2024-08-22 0.634 289,104 +56,776 0.00% 183,312
2024-07-19 2024-07-17 0.729 232,328 -455,628 0.00% 169,409
2024-06-06 2024-06-04 0.891 687,956 +51,820 0.01% 613,270
2024-05-14 2024-05-10 0.891 636,136 +126,436 0.01% 567,075
2023-09-07 2023-09-05 0.929 509,700 +20,388 0.01% 473,298
2023-08-02 2023-07-31 1.036 489,312 +167,998 0.01% 506,792
2023-07-28 2023-07-26 0.964 321,314 +75,600 0.00% 309,842
2023-06-01 2023-05-30 1.226 245,714 +16,729 0.00% 301,335
2023-05-31 2023-05-29 1.226 228,985 +7,828 0.00% 280,819
2022-12-05 2022-12-01 1.201 221,157 +78,280 0.00% 265,569
2022-11-25 2022-11-23 1.060 142,877 -391 0.00% 151,492
2022-11-16 2022-11-14 1.099 143,268 +39,140 0.00% 157,397
2022-11-11 2022-11-09 1.009 104,128 +391 0.00% 105,086
2022-10-27 2022-10-25 0.971 103,737 +27,790 0.00% 100,715
2022-10-25 2022-10-21 1.022 75,947 +11,350 0.00% 77,616
2022-09-08 2022-09-06 1.300 64,597 +2,373 0.00% 83,954
2022-07-25 2022-07-21 1.392 62,224 -52,783 0.00% 86,646
2022-07-21 2022-07-19 1.432 115,007 +52,783 0.00% 164,722
2022-06-01 2022-05-30 1.578 62,224 +4,709 0.00% 98,204
2021-12-29 2021-12-24 1.492 57,515 -3,833 0.00% 85,821
2021-11-30 2021-11-26 1.492 61,348 -357,901 0.00% 91,540
2021-11-23 2021-11-19 1.535 419,249 -5,227 0.01% 643,627
2021-10-19 2021-10-15 1.707 424,476 -13,940 0.01% 724,734
2021-10-07 2021-10-05 1.650 438,416 +13,940 0.01% 723,374
2021-09-30 2021-09-28 1.707 424,476 -13,940 0.01% 724,734
2021-09-28 2021-09-24 1.693 438,416 +13,940 0.01% 742,244
2021-09-27 2021-09-23 1.722 424,476 -13,940 0.01% 730,824
2021-09-24 2021-09-21 1.693 438,416 +3,834 0.01% 742,244
2021-09-23 2021-09-20 1.722 434,582 +13,939 0.01% 748,224
2021-09-20 2021-09-16 1.808 420,643 -5,575 0.01% 760,436
2021-09-16 2021-09-14 1.937 426,218 +5,575 0.01% 825,551
2021-09-09 2021-09-07 1.919 420,643 +11,739 0.01% 807,101
2021-09-03 2021-09-01 1.874 408,904 -13,550 0.01% 766,471
2021-08-27 2021-08-25 1.889 422,454 +13,550 0.01% 798,105
2021-08-03 2021-07-30 1.830 408,904 -4,404 0.01% 748,365
2021-03-18 2021-03-16 1.786 413,308 -64,365 0.01% 738,125
2021-03-12 2021-03-10 1.742 477,673 -3,388 0.01% 831,923
2021-03-01 2021-02-25 1.786 481,061 +67,753 0.01% 859,125
2021-01-26 2021-01-22 1.756 413,308 +339 0.01% 725,924
2020-11-20 2020-11-18 1.653 412,969 -13,550 0.01% 682,663
2020-11-10 2020-11-06 1.594 426,519 +13,550 0.01% 679,881
2020-10-15 2020-10-12 1.579 412,969 -67,753 0.01% 652,187
2020-09-25 2020-09-23 1.491 480,722 +10,163 0.01% 716,615
2020-09-01 2020-08-28 1.565 470,559 +108,405 0.01% 736,191
2020-08-24 2020-08-20 1.756 362,154 +3,388 0.01% 636,079
2020-08-19 2020-08-17 1.771 358,766 +10,163 0.01% 635,423
2020-07-27 2020-07-23 1.756 348,603 -88,079 0.01% 612,278
2020-07-08 2020-07-06 2.022 436,682 +135,506 0.01% 882,991
2020-06-24 2020-06-22 2.007 301,176 -13,551 0.01% 604,547
2020-06-05 2020-06-03 2.139 314,727 -67,753 0.01% 673,336
2020-06-04 2020-06-02 2.108 382,480 +23,624 0.01% 806,255
2020-05-21 2020-05-19 2.108 358,856 +63,568 0.01% 756,456
2019-11-28 2019-11-26 2.533 295,288 -2,225 0.01% 747,878
2019-10-16 2019-10-14 2.486 297,513 -12,713 0.01% 739,472
2019-10-09 2019-10-04 2.501 310,226 +12,713 0.01% 775,951
2019-09-11 2019-09-09 2.638 297,513 +6,531 0.01% 784,780
2019-07-29 2019-07-25 2.831 290,982 +933 0.01% 823,715
2019-06-05 2019-06-03 3.021 290,049 +13,611 0.01% 876,187
2019-03-07 2019-03-05 3.358 276,438 +592 0.01% 928,375
2019-02-01 2019-01-30 3.291 275,846 -127,399 0.01% 907,766
2018-12-17 2018-12-13 3.004 403,245 -10,962 0.01% 1,211,327
2018-09-12 2018-09-10 3.066 414,207 -1,185 0.01% 1,269,940
2018-09-11 2018-09-07 3.135 415,392 +8,401 0.01% 1,302,193
2018-08-27 2018-08-23 3.204 406,991 -5,805 0.01% 1,303,898
2018-08-15 2018-08-13 3.152 412,796 +2,902 0.01% 1,301,165
2018-08-13 2018-08-09 3.204 409,894 +13,644 0.01% 1,313,199
2018-07-23 2018-07-19 2.997 396,250 -5,806 0.01% 1,187,584
2018-07-12 2018-07-10 3.169 402,056 +5,806 0.01% 1,274,237
2018-05-31 2018-05-29 3.984 396,250 +12,551 0.01% 1,578,853
2018-05-18 2018-05-16 4.038 383,699 -112,436 0.01% 1,549,319
2018-05-17 2018-05-15 3.878 496,135 -28,109 0.01% 1,923,892
2018-05-16 2018-05-14 3.860 524,244 -5,622 0.01% 2,023,567
2018-05-14 2018-05-10 3.771 529,866 +5,622 0.01% 1,998,142
2018-05-10 2018-05-08 3.753 524,244 +28,109 0.01% 1,967,616
2018-04-27 2018-04-25 3.824 496,135 -168,654 0.01% 1,897,417
2018-04-24 2018-04-20 3.842 664,789 -11,244 0.01% 2,554,242
2018-04-19 2018-04-17 3.789 676,033 -8,152 0.01% 2,561,368
2018-04-16 2018-04-12 3.896 684,185 -2,811 0.02% 2,665,275
2018-04-13 2018-04-11 3.896 686,996 +112,437 0.02% 2,676,226
2018-04-12 2018-04-10 3.913 574,559 +22,206 0.01% 2,248,442
2018-03-15 2018-03-13 4.073 552,353 -84,046 0.01% 2,249,969
2018-03-08 2018-03-06 3.967 636,399 -1,125 0.01% 2,524,403
2018-03-05 2018-03-01 3.931 637,524 -2,529 0.01% 2,506,186
2018-02-27 2018-02-23 3.984 640,053 +2,248 0.01% 2,550,283
2018-02-21 2018-02-15 3.949 637,805 +168,654 0.01% 2,518,635
2018-02-20 2018-02-13 3.735 469,151 -83,765 0.01% 1,752,493
2018-02-14 2018-02-12 3.753 552,916 +102,317 0.01% 2,075,229
2018-02-13 2018-02-09 4.589 450,599 -17,146 0.01% 2,067,923
2018-02-09 2018-02-07 4.109 467,745 -16,866 0.01% 1,921,965
2018-02-06 2018-02-02 4.483 484,611 +13,774 0.01% 2,172,292
2018-02-05 2018-02-01 4.714 470,837 -14,336 0.01% 2,219,427
2018-02-02 2018-01-31 4.838 485,173 +36,823 0.01% 2,347,415
2018-02-01 2018-01-30 4.322 448,350 +81,797 0.01% 1,937,974
2018-01-31 2018-01-29 4.358 366,553 -7,027 0.01% 1,597,450
2018-01-30 2018-01-26 4.145 373,580 -11,244 0.01% 1,548,331
2018-01-25 2018-01-23 4.038 384,824 +15,179 0.01% 1,553,862
2018-01-24 2018-01-22 4.056 369,645 -8,151 0.01% 1,499,147
2018-01-17 2018-01-15 3.860 377,796 -5,622 0.01% 1,458,282
2018-01-15 2018-01-11 4.002 383,418 -2,811 0.01% 1,534,544
2018-01-12 2018-01-10 4.038 386,229 -48,066 0.01% 1,559,535
2018-01-10 2018-01-08 4.020 434,295 -844 0.01% 1,745,893
2018-01-09 2018-01-05 4.038 435,139 +33,731 0.01% 1,757,026
2018-01-05 2018-01-03 3.949 401,408 -28,109 0.01% 1,585,125
2017-12-28 2017-12-22 3.789 429,517 -11,244 0.01% 1,627,363
2017-12-22 2017-12-20 3.860 440,761 +42,445 0.01% 1,701,325
2017-12-13 2017-12-11 3.842 398,316 -101,192 0.01% 1,530,403
2017-12-12 2017-12-08 3.842 499,508 -84,327 0.01% 1,919,202
2017-12-05 2017-12-01 3.878 583,835 +22,768 0.01% 2,263,972
2017-11-30 2017-11-28 3.860 561,067 +84,327 0.01% 2,165,703
2017-11-29 2017-11-27 3.842 476,740 -26,141 0.01% 1,831,723
2017-11-27 2017-11-23 3.558 502,881 +101,192 0.01% 1,789,038
2017-11-23 2017-11-21 3.433 401,689 -16,865 0.01% 1,379,023
2017-11-20 2017-11-16 3.380 418,554 +16,865 0.01% 1,414,586
2017-11-13 2017-11-09 3.522 401,689 +1,124 0.01% 1,414,749
2017-11-10 2017-11-08 3.504 400,565 +281 0.01% 1,403,666
2017-11-02 2017-10-31 3.433 400,284 +46,661 0.01% 1,374,200
2017-11-01 2017-10-30 3.433 353,623 +8,995 0.01% 1,214,010
2017-10-30 2017-10-26 3.558 344,628 -3,935 0.01% 1,226,041
2017-10-27 2017-10-25 3.558 348,563 -18,833 0.01% 1,240,040
2017-10-26 2017-10-24 3.540 367,396 +18,833 0.01% 1,300,505
2017-10-25 2017-10-23 3.522 348,563 -6,746 0.01% 1,227,640
2017-10-24 2017-10-20 3.540 355,309 -32,888 0.01% 1,257,719
2017-10-20 2017-10-18 3.558 388,197 +30,639 0.01% 1,381,041
2017-10-17 2017-10-13 3.629 357,558 +13,774 0.01% 1,297,481
2017-10-16 2017-10-12 3.647 343,784 +14,335 0.01% 1,253,614
2017-10-13 2017-10-11 3.682 329,449 -6,746 0.01% 1,213,062
2017-10-12 2017-10-10 3.789 336,195 -112,436 0.01% 1,273,782
2017-10-11 2017-10-09 3.718 448,631 -9,276 0.01% 1,667,861
2017-10-10 2017-10-06 3.753 457,907 -19,957 0.01% 1,718,637
2017-10-09 2017-10-04 3.700 477,864 +113,841 0.01% 1,768,040
2017-10-06 2017-10-03 3.682 364,023 +19,114 0.01% 1,340,367
2017-09-29 2017-09-27 3.611 344,909 -17,146 0.01% 1,245,446
2017-09-28 2017-09-26 3.540 362,055 +17,146 0.01% 1,281,599
2017-09-27 2017-09-25 3.469 344,909 +20,520 0.01% 1,196,365
2017-09-26 2017-09-22 3.753 324,389 -346,584 0.01% 1,217,511
2017-09-25 2017-09-21 3.913 670,973 +240,051 0.01% 2,625,742
2017-09-22 2017-09-20 3.878 430,922 +104,846 0.01% 1,671,012
2017-09-21 2017-09-19 3.718 326,076 -42,163 0.01% 1,212,243
2017-09-20 2017-09-18 3.735 368,239 -152,070 0.01% 1,375,541
2017-09-19 2017-09-15 3.682 520,309 +106,814 0.01% 1,915,826
2017-09-12 2017-09-08 3.398 413,495 +9,557 0.01% 1,405,202
2017-09-11 2017-09-07 3.416 403,938 +6,446 0.01% 1,380,025
2017-09-06 2017-09-04 3.308 397,492 +27,661 0.01% 1,314,892
2017-08-15 2017-08-11 3.290 369,831 -27,661 0.01% 1,216,705
2017-08-09 2017-08-07 3.471 397,492 -5,532 0.01% 1,379,559
2017-07-21 2017-07-19 3.416 403,024 +27,660 0.01% 1,376,903
2017-07-06 2017-07-04 3.416 375,364 +55,321 0.01% 1,282,404
2017-06-21 2017-06-19 3.380 320,043 -5,532 0.01% 1,081,834
2017-06-16 2017-06-14 3.326 325,575 -5,532 0.01% 1,082,878
2017-06-15 2017-06-13 3.344 331,107 +3,873 0.01% 1,107,263
2017-06-14 2017-06-12 3.362 327,234 -5,532 0.01% 1,100,226
2017-06-08 2017-06-06 3.471 332,766 -16,597 0.01% 1,154,917
2017-06-05 2017-06-01 3.542 349,363 +14,106 0.01% 1,237,526
2017-06-02 2017-05-31 3.487 335,257 +32,522 0.01% 1,169,004
2017-06-01 2017-05-29 3.487 302,735 -1,897 0.01% 1,055,603
2017-05-10 2017-05-08 3.118 304,632 -415,466 0.01% 949,814
2017-05-05 2017-05-02 3.136 720,098 -668,595 0.02% 2,258,483
2017-04-25 2017-04-21 3.229 1,388,693 +1,897 0.03% 4,483,535
2017-04-07 2017-04-05 3.265 1,386,796 +1,084,061 0.03% 4,528,581
2017-04-05 2017-03-31 3.229 302,735 -1,897 0.01% 977,410
2017-03-28 2017-03-24 3.358 304,632 +10,841 0.01% 1,022,877
2017-03-16 2017-03-14 3.376 293,791 -27,102 0.01% 991,895
2017-03-15 2017-03-13 3.376 320,893 +27,102 0.01% 1,083,397
2017-02-24 2017-02-22 3.229 293,791 +1,084 0.01% 948,534
2017-02-10 2017-02-08 3.136 292,707 -77,240 0.01% 918,033
2017-02-08 2017-02-06 2.970 369,947 +50,138 0.01% 1,098,858
2017-01-16 2017-01-12 3.026 319,809 +27,102 0.01% 967,633
2017-01-06 2017-01-04 3.063 292,707 -433,625 0.01% 896,432
2017-01-05 2017-01-03 3.063 726,332 -433,624 0.02% 2,224,434
2016-12-21 2016-12-19 3.044 1,159,956 -54,203 0.03% 3,531,033
2016-12-20 2016-12-16 3.044 1,214,159 +70,464 0.03% 3,696,033
2016-12-14 2016-12-12 3.210 1,143,695 +62,333 0.03% 3,671,434
2016-12-08 2016-12-06 3.395 1,081,362 +227,653 0.02% 3,670,838
2016-12-06 2016-12-02 3.395 853,709 +97,566 0.02% 2,898,037
2016-11-23 2016-11-21 3.321 756,143 +135,507 0.02% 2,511,035
2016-11-14 2016-11-10 3.524 620,636 +5,421 0.01% 2,186,989
2016-11-07 2016-11-03 3.524 615,215 +146,348 0.01% 2,167,887
2016-11-02 2016-10-31 3.542 468,867 -65,044 0.01% 1,660,838
2016-10-31 2016-10-27 3.524 533,911 +108,406 0.01% 1,881,389
2016-10-27 2016-10-25 3.561 425,505 -54,203 0.01% 1,515,089
2016-10-26 2016-10-24 3.634 479,708 +271,015 0.01% 1,743,490
2016-10-24 2016-10-19 3.616 208,693 +54,203 0.00% 754,641
2016-10-20 2016-10-18 3.634 154,490 +54,204 0.00% 561,491
2016-09-23 2016-09-21 4.022 100,286 +813 0.00% 403,342
2016-09-09 2016-09-07 4.208 99,473 +479 0.00% 418,608
2016-08-12 2016-08-10 3.930 98,994 -5,394 0.00% 389,064
2016-08-10 2016-08-08 3.930 104,388 +1,079 0.00% 410,264
2016-07-13 2016-07-11 3.745 103,309 -592,817 0.00% 386,871
2016-07-08 2016-07-06 3.671 696,126 -5,395 0.02% 2,555,228
2016-07-07 2016-07-05 3.671 701,521 +349,272 0.02% 2,575,031
2016-06-30 2016-06-28 3.467 352,249 +135,124 0.01% 1,221,147
2016-06-29 2016-06-27 3.485 217,125 +108,422 0.01% 756,736
2016-05-31 2016-05-27 3.705 108,703 +1,545 0.00% 402,718
2016-05-25 2016-05-23 3.611 107,158 -106,350 0.00% 386,918
2016-05-24 2016-05-20 3.648 213,508 -116,984 0.01% 778,950
2016-05-23 2016-05-19 3.630 330,492 -25,524 0.01% 1,199,532
2016-05-19 2016-05-17 3.667 356,016 -160,057 0.01% 1,305,563
2016-05-18 2016-05-16 3.611 516,073 -7,976 0.01% 1,863,400
2016-05-17 2016-05-13 3.630 524,049 -10,635 0.01% 1,902,054
2016-05-16 2016-05-12 3.724 534,684 -35,095 0.01% 1,990,930
2016-05-12 2016-05-10 3.686 569,779 -186,112 0.01% 2,100,178
2016-05-06 2016-05-04 3.836 755,891 +106,349 0.02% 2,899,900
2016-05-05 2016-05-03 3.780 649,542 +53,175 0.02% 2,455,257
2016-05-04 2016-04-29 3.818 596,367 +28,183 0.01% 2,276,687
2016-05-03 2016-04-28 3.799 568,184 +24,992 0.01% 2,158,410
2016-04-18 2016-04-14 3.930 543,192 -212,699 0.01% 2,134,978
2016-04-15 2016-04-13 3.930 755,891 -212,700 0.02% 2,970,976
2016-04-07 2016-04-05 3.893 968,591 -106,349 0.02% 3,770,548
2016-03-31 2016-03-29 3.818 1,074,940 -53,175 0.03% 4,103,684
2016-03-21 2016-03-17 3.987 1,128,115 -5,318 0.03% 4,497,621
2016-03-09 2016-03-07 3.930 1,133,433 -588,645 0.03% 4,454,878
2016-03-08 2016-03-04 3.874 1,722,078 -2,867,721 0.04% 6,671,350
2016-03-07 2016-03-03 3.874 4,589,799 -159,524 0.11% 17,780,933
2016-03-02 2016-02-29 3.667 4,749,323 -290,867 0.11% 17,416,464
2016-02-29 2016-02-25 3.554 5,040,190 -5,583 0.12% 17,914,404
2016-02-18 2016-02-16 3.479 5,045,773 -53,175 0.12% 17,554,687
2016-02-17 2016-02-15 3.329 5,098,948 -159,258 0.12% 16,972,566
2016-02-16 2016-02-12 3.159 5,258,206 +159,524 0.12% 16,612,712
2016-02-15 2016-02-11 3.291 5,098,682 +159,525 0.12% 16,779,910
2016-02-02 2016-01-29 3.536 4,939,157 +86,941 0.12% 17,462,416
2016-01-25 2016-01-21 3.310 4,852,216 +2,171,395 0.11% 16,060,034
2016-01-22 2016-01-20 3.441 2,680,821 +855,052 0.06% 9,225,981
2016-01-20 2016-01-18 3.441 1,825,769 +797,622 0.04% 6,283,340
2016-01-14 2016-01-12 3.554 1,028,147 +56,366 0.02% 3,654,355
2016-01-11 2016-01-07 3.592 971,781 -17,548 0.02% 3,490,563
2016-01-07 2016-01-05 3.949 989,329 -8,508 0.02% 3,907,093
2015-12-29 2015-12-24 4.081 997,837 -35,627 0.02% 4,072,049
2015-12-22 2015-12-18 3.968 1,033,464 -1,595 0.02% 4,100,827
2015-12-18 2015-12-16 3.855 1,035,059 -26,588 0.02% 3,990,365
2015-12-16 2015-12-14 3.724 1,061,647 +106,350 0.02% 3,953,111
2015-12-15 2015-12-11 3.949 955,297 +212,699 0.02% 3,772,692
2015-12-11 2015-12-09 3.930 742,598 +53,175 0.02% 2,918,729
2015-12-09 2015-12-07 4.156 689,423 -10,635 0.02% 2,865,311
2015-12-08 2015-12-04 4.100 700,058 -14,357 0.02% 2,870,015
2015-12-01 2015-11-27 4.043 714,415 +67,532 0.02% 2,888,569
2015-11-30 2015-11-26 4.250 646,883 -1,595 0.02% 2,749,336
2015-11-27 2015-11-25 4.269 648,478 +4,254 0.02% 2,768,310
2015-11-25 2015-11-23 4.382 644,224 -17,548 0.02% 2,822,841
2015-11-11 2015-11-09 4.269 661,772 +10,635 0.02% 2,825,061
2015-11-10 2015-11-06 4.250 651,137 +2,659 0.02% 2,767,416
2015-11-09 2015-11-05 4.307 648,478 +6,647 0.02% 2,792,701
2015-11-06 2015-11-04 4.288 641,831 -6,647 0.02% 2,752,005
2015-11-04 2015-11-02 4.137 648,478 -21,004 0.02% 2,682,944
2015-11-03 2015-10-30 4.024 669,482 -21,270 0.02% 2,694,302
2015-10-30 2015-10-28 4.006 690,752 +42,274 0.02% 2,766,912
2015-10-27 2015-10-23 4.100 648,478 -26,587 0.02% 2,658,553
2015-10-22 2015-10-19 4.024 675,065 -5,318 0.02% 2,716,771
2015-10-20 2015-10-16 3.987 680,383 -26,587 0.02% 2,712,583
2015-10-06 2015-10-02 3.460 706,970 +101,032 0.02% 2,446,316
2015-10-05 2015-09-30 3.347 605,938 -5,318 0.01% 2,028,345
2015-10-02 2015-09-29 3.159 611,256 +425,399 0.01% 1,931,195
2015-09-14 2015-09-10 3.295 185,857 +2,364 0.00% 612,459
2015-08-27 2015-08-25 2.743 183,493 +5,250 0.00% 503,308
2015-08-25 2015-08-21 3.219 178,243 +5,249 0.00% 573,788
2015-08-21 2015-08-19 3.429 172,994 +5,250 0.00% 593,138
2015-08-14 2015-08-12 3.600 167,744 +5,250 0.00% 603,894
2015-08-13 2015-08-11 3.867 162,494 -241,494 0.00% 628,326
2015-07-30 2015-07-28 3.924 403,988 +10,500 0.01% 1,585,213
2015-07-27 2015-07-23 4.172 393,488 +5,250 0.01% 1,641,449
2015-07-17 2015-07-15 3.695 388,238 -11,812 0.01% 1,434,669
2015-07-14 2015-07-10 3.810 400,050 +1,575 0.01% 1,524,039
2015-07-10 2015-07-08 3.200 398,475 -21,000 0.01% 1,275,153
2015-07-08 2015-07-06 3.695 419,475 +5,250 0.01% 1,550,100
2015-07-07 2015-07-03 3.848 414,225 +7,875 0.01% 1,593,821
2015-07-03 2015-06-30 4.191 406,350 -10,500 0.01% 1,702,844
2015-07-02 2015-06-29 4.076 416,850 +22,312 0.01% 1,699,204
2015-06-30 2015-06-26 4.286 394,538 -7,875 0.01% 1,690,921
2015-06-25 2015-06-23 4.419 402,413 +10,500 0.01% 1,778,328
2015-06-16 2015-06-12 4.495 391,913 +10,500 0.01% 1,761,788
2015-06-12 2015-06-10 4.248 381,413 +10,500 0.01% 1,620,139
2015-06-11 2015-06-09 4.324 370,913 +2,624 0.01% 1,603,799
2015-06-09 2015-06-05 4.438 368,289 +5,250 0.01% 1,634,544
2015-06-05 2015-06-03 4.400 363,039 +31,500 0.01% 1,597,413
2015-06-03 2015-06-01 4.610 331,539 +2,624 0.01% 1,528,276
2015-06-01 2015-05-28 4.822 328,915 -1,601 0.01% 1,585,930
2015-05-28 2015-05-26 4.860 330,516 -5,164 0.01% 1,606,450
2015-05-27 2015-05-22 4.764 335,680 +56,031 0.01% 1,599,048
2015-05-26 2015-05-21 5.209 279,649 -30,985 0.01% 1,456,688
2015-05-22 2015-05-20 5.267 310,634 -258 0.01% 1,636,134
2015-05-15 2015-05-13 4.957 310,892 +2,065 0.01% 1,541,170
2015-05-14 2015-05-12 4.938 308,827 +259 0.01% 1,524,953
2015-05-11 2015-05-07 4.589 308,568 -2,066 0.01% 1,416,120
2015-05-08 2015-05-06 4.841 310,634 +10,328 0.01% 1,503,800
2015-05-07 2015-05-05 4.996 300,306 +35,633 0.01% 1,500,323
2015-05-06 2015-05-04 5.170 264,673 -2,582 0.01% 1,368,428
2015-04-30 2015-04-28 4.570 267,255 +30,985 0.01% 1,221,346
2015-04-21 2015-04-17 4.357 236,270 +30,985 0.01% 1,029,419
2015-04-15 2015-04-13 4.551 205,285 +20,656 0.00% 934,170
2015-04-14 2015-04-10 4.125 184,629 -169,900 0.00% 761,519
2015-04-13 2015-04-09 4.028 354,529 -51,642 0.01% 1,427,960
2015-04-10 2015-04-08 3.853 406,171 +206,566 0.01% 1,565,175
2015-04-02 2015-03-31 3.544 199,605 +51,642 0.00% 707,332
2015-03-27 2015-03-25 3.331 147,963 +30,985 0.00% 492,813
2015-03-26 2015-03-24 3.331 116,978 +30,985 0.00% 389,613
2015-03-25 2015-03-23 3.331 85,993 +30,984 0.00% 286,413
2015-03-03 2015-02-27 3.486 55,009 +38,732 0.00% 191,738
2015-02-23 2015-02-16 3.427 16,277 +14,976 0.00% 55,789
2014-11-26 2014-11-24 3.718 1,301 -5,165 0.00% 4,837
2014-11-06 2014-11-04 3.563 6,466 +5,165 0.00% 23,039
2014-09-11 2014-09-08 4.072 1,301 +14 0.00% 5,297
2014-09-02 2014-08-29 3.974 1,287 -256 0.00% 5,114
2014-08-18 2014-08-14 4.111 1,543 -766 0.00% 6,343
2014-07-28 2014-07-24 4.091 2,309 -511 0.00% 9,447
2014-06-04 2014-05-30 4.032 2,820 +55 0.00% 11,371
2014-05-28 2014-05-26 4.052 2,765 -1,002 0.00% 11,204
2014-03-25 2014-03-21 4.032 3,767 -1,002 0.00% 15,189
2014-03-19 2014-03-17 3.673 4,769 -1,503 0.00% 17,516
2014-02-20 2014-02-18 4.551 6,272 -10,020 0.00% 28,545
2014-02-19 2014-02-17 4.551 16,292 -15,029 0.00% 74,147
2014-01-13 2014-01-09 4.711 31,321 -10,019 0.00% 147,548
2013-12-06 2013-12-04 5.010 41,340 +35,068 0.00% 207,123
2013-11-29 2013-11-27 4.930 6,272 -251 0.00% 30,923
2013-11-26 2013-11-22 4.990 6,523 +5,020 0.00% 32,552
2013-11-25 2013-11-21 5.010 1,503 -38,825 0.00% 7,530
2013-11-20 2013-11-18 5.130 40,328 +38,825 0.00% 206,883
2013-11-07 2013-11-05 5.190 1,503 -2,004 0.00% 7,800
2013-10-28 2013-10-24 5.210 3,507 -2,004 0.00% 18,271
2013-09-25 2013-09-23 5.070 5,511 -40,078 0.00% 27,941
2013-09-16 2013-09-12 4.990 45,589 -12,023 0.00% 227,502
2013-09-12 2013-09-10 5.090 57,612 +10,019 0.00% 293,250
2013-09-11 2013-09-09 5.030 47,593 +10,020 0.00% 239,402
2013-09-09 2013-09-05 4.934 37,573 +333 0.00% 185,394
2013-07-16 2013-07-12 4.713 37,240 -2,979 0.00% 175,501
2013-07-12 2013-07-10 4.249 40,219 +2,979 0.00% 170,910
2013-07-03 2013-06-28 4.552 37,240 -24,826 0.00% 169,501
2013-06-27 2013-06-25 4.330 62,066 +24,826 0.00% 268,749
2013-06-26 2013-06-24 4.411 37,240 -30,785 0.00% 164,251
2013-06-25 2013-06-21 4.552 68,025 +14,896 0.00% 309,621
2013-06-24 2013-06-20 4.572 53,129 -19,861 0.00% 242,891
2013-06-20 2013-06-18 4.834 72,990 +29,792 0.00% 352,800
2013-06-03 2013-05-30 5.610 43,198 -3,370 0.00% 242,345
2013-05-31 2013-05-29 5.549 46,568 +245 0.00% 258,401
2013-05-30 2013-05-28 5.610 46,323 +3,922 0.00% 259,876
2013-05-23 2013-05-21 5.590 42,401 -24,510 0.00% 237,009
2013-05-13 2013-05-09 5.794 66,911 -9,803 0.00% 387,662
2013-05-09 2013-05-07 5.508 76,714 -14,706 0.00% 422,548
2013-05-07 2013-05-03 5.222 91,420 +2,941 0.00% 477,440
2013-05-03 2013-04-30 5.263 88,479 +24,509 0.00% 465,690
2013-04-24 2013-04-22 5.161 63,970 +53,921 0.00% 330,167
2013-04-18 2013-04-16 6.065 10,049 +788 0.00% 60,946
2013-04-15 2013-04-11 6.109 9,261 +8,132 0.00% 56,577
2013-03-06 2013-03-04 7.526 1,129 -16,490 0.00% 8,497
2013-02-08 2013-02-06 8.367 17,619 +677 0.00% 147,417
2013-01-10 2013-01-08 8.278 16,942 +452 0.00% 140,253
2012-12-11 2012-12-07 9.031 16,490 +16,490 0.00% 148,921
2012-02-23 2012-02-21 6.852 0 -1,084
2012-01-18 2012-01-16 5.837 1,084 -1,083 0.00% 6,328
2011-11-17 2011-11-15 5.376 2,167 +2,167 0.00% 11,649
2011-03-11 2011-03-09 8.770 0 -3,164
2011-02-08 2011-02-02 9.197 3,164 +3,164 0.00% 29,098
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top