History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 -1,831,136
2019-06-05 2019-06-03 3.021 1,831,136 +85,930 0.04% 5,531,540
2019-05-16 2019-05-14 2.970 1,745,206 +58,959 0.04% 5,183,603
2019-05-07 2019-05-03 3.223 1,686,247 -99 0.04% 5,435,343
2019-04-12 2019-04-10 3.341 1,686,346 +59,256 0.04% 5,634,875
2019-04-09 2019-04-04 3.341 1,627,090 +88,883 0.03% 5,436,873
2019-03-22 2019-03-20 3.409 1,538,207 -124,733 0.03% 5,243,708
2019-03-21 2019-03-19 3.308 1,662,940 +59,255 0.03% 5,500,536
2019-03-20 2019-03-18 3.291 1,603,685 -38,516 0.03% 5,277,474
2019-03-19 2019-03-15 3.223 1,642,201 +38,813 0.03% 5,293,368
2019-03-08 2019-03-06 3.375 1,603,388 +59,255 0.03% 5,411,791
2019-02-27 2019-02-25 3.443 1,544,133 +231,985 0.03% 5,316,028
2019-02-19 2019-02-15 3.308 1,312,148 -2,370 0.03% 4,340,215
2019-01-31 2019-01-29 3.274 1,314,518 -2,074 0.03% 4,303,687
2019-01-17 2019-01-15 3.071 1,316,592 -23,703 0.03% 4,043,850
2019-01-14 2019-01-10 2.936 1,340,295 -17,776 0.03% 3,935,700
2019-01-11 2019-01-09 2.903 1,358,071 -17,777 0.03% 3,942,061
2018-11-07 2018-11-05 2.835 1,375,848 +11,851 0.03% 3,900,786
2018-09-11 2018-09-07 3.135 1,363,997 +27,587 0.03% 4,275,931
2018-09-10 2018-09-06 3.083 1,336,410 +2,032 0.03% 4,120,393
2018-07-25 2018-07-23 3.083 1,334,378 -58,057 0.03% 4,114,128
2018-07-17 2018-07-13 3.100 1,392,435 -58,057 0.03% 4,317,112
2018-07-16 2018-07-12 3.100 1,450,492 -70,830 0.03% 4,497,112
2018-06-25 2018-06-21 3.583 1,521,322 -58,056 0.03% 5,450,425
2018-05-31 2018-05-29 3.984 1,579,378 +50,025 0.03% 6,293,011
2018-05-21 2018-05-17 4.091 1,529,353 -11,244 0.03% 6,256,911
2018-05-18 2018-05-16 4.038 1,540,597 +217,845 0.03% 6,220,701
2018-04-06 2018-04-03 3.700 1,322,752 -8,713 0.03% 4,894,025
2018-03-26 2018-03-22 3.931 1,331,465 +118,620 0.03% 5,234,153
2018-03-15 2018-03-13 4.073 1,212,845 +1,124 0.03% 4,940,435
2018-03-05 2018-03-01 3.931 1,211,721 +382,564 0.03% 4,763,425
2018-02-28 2018-02-26 3.913 829,157 +11,243 0.02% 3,244,770
2018-02-26 2018-02-22 3.878 817,914 +16,866 0.02% 3,171,674
2018-02-22 2018-02-20 3.878 801,048 +11,243 0.02% 3,106,272
2018-02-21 2018-02-15 3.949 789,805 -3,092 0.02% 3,118,870
2018-02-14 2018-02-12 3.753 792,897 -1,967 0.02% 2,975,936
2018-02-13 2018-02-09 4.589 794,864 -69,430 0.02% 3,647,850
2018-02-08 2018-02-06 4.216 864,294 -14,616 0.02% 3,643,630
2018-02-07 2018-02-05 4.465 878,910 -125,929 0.02% 3,924,122
2018-02-06 2018-02-02 4.483 1,004,839 +56,218 0.02% 4,504,239
2018-02-05 2018-02-01 4.714 948,621 +59,591 0.02% 4,471,601
2018-02-02 2018-01-31 4.838 889,030 +25,861 0.02% 4,301,399
2018-02-01 2018-01-30 4.322 863,169 -2,811 0.02% 3,731,011
2018-01-31 2018-01-29 4.358 865,980 +23,611 0.02% 3,773,969
2018-01-24 2018-01-22 4.056 842,369 +114,123 0.02% 3,416,344
2018-01-12 2018-01-10 4.038 728,246 -2,811 0.02% 2,940,549
2018-01-09 2018-01-05 4.038 731,057 +60,153 0.02% 2,951,899
2018-01-04 2018-01-02 3.967 670,904 -8,807 0.01% 2,661,274
2017-12-27 2017-12-21 3.824 679,711 -478,134 0.01% 2,599,484
2017-12-18 2017-12-14 3.878 1,157,845 -1,068,143 0.03% 4,489,845
2017-12-13 2017-12-11 3.842 2,225,988 -562,180 0.05% 8,552,655
2017-12-12 2017-12-08 3.842 2,788,168 -2,979,555 0.06% 10,712,654
2017-12-07 2017-12-05 3.860 5,767,723 -42,445 0.13% 22,263,249
2017-12-06 2017-12-04 3.913 5,810,168 -29,233 0.13% 22,737,137
2017-12-05 2017-12-01 3.878 5,839,401 -8,245 0.13% 22,643,794
2017-11-27 2017-11-23 3.558 5,847,646 -311,314 0.13% 20,803,455
2017-11-24 2017-11-22 3.522 6,158,960 -137,734 0.14% 21,691,869
2017-11-23 2017-11-21 3.433 6,296,694 -89,949 0.14% 21,616,944
2017-11-21 2017-11-17 3.380 6,386,643 +2,810,901 0.14% 21,584,930
2017-11-20 2017-11-16 3.380 3,575,742 +2,277,205 0.08% 12,084,931
2017-11-03 2017-11-01 3.415 1,298,537 +181,022 0.03% 4,434,861
2017-10-16 2017-10-12 3.647 1,117,515 +56,218 0.02% 4,075,038
2017-10-13 2017-10-11 3.682 1,061,297 +5,622 0.02% 3,907,794
2017-10-10 2017-10-06 3.753 1,055,675 -13,492 0.02% 3,962,206
2017-09-25 2017-09-21 3.913 1,069,167 -11,244 0.02% 4,184,009
2017-09-22 2017-09-20 3.878 1,080,411 +11,244 0.02% 4,189,574
2017-09-21 2017-09-19 3.718 1,069,167 -40,477 0.02% 3,974,809
2017-09-20 2017-09-18 3.735 1,109,644 -48,910 0.02% 4,145,027
2017-09-19 2017-09-15 3.682 1,158,554 +48,910 0.03% 4,265,904
2017-09-11 2017-09-07 3.416 1,109,644 -148,256 0.02% 3,791,019
2017-09-04 2017-08-31 3.308 1,257,900 -3,827 0.03% 4,161,096
2017-08-31 2017-08-29 3.236 1,261,727 +77,449 0.03% 4,082,526
2017-08-24 2017-08-21 3.218 1,184,278 +3,827 0.03% 3,810,520
2017-08-01 2017-07-28 3.525 1,180,451 -27,660 0.03% 4,160,956
2017-07-31 2017-07-27 3.543 1,208,111 +27,660 0.03% 4,280,292
2017-07-21 2017-07-19 3.416 1,180,451 +59,194 0.03% 4,032,926
2017-07-20 2017-07-18 3.272 1,121,257 +82,981 0.03% 3,668,549
2017-07-19 2017-07-17 3.308 1,038,276 +82,981 0.02% 3,434,586
2017-07-18 2017-07-14 3.326 955,295 +502 0.02% 3,177,356
2017-07-11 2017-07-07 3.326 954,793 -32,363 0.02% 3,175,686
2017-07-10 2017-07-06 3.398 987,156 -21,851 0.02% 3,354,704
2017-07-07 2017-07-05 3.416 1,009,007 -16,597 0.02% 3,447,200
2017-07-03 2017-06-29 3.416 1,025,604 +64,173 0.02% 3,503,903
2017-06-30 2017-06-28 3.380 961,431 -117,281 0.02% 3,249,902
2017-06-05 2017-06-01 3.542 1,078,712 +21,798 0.02% 3,821,053
2017-04-06 2017-04-03 3.210 1,056,914 +110,303 0.02% 3,392,854
2017-03-29 2017-03-27 3.229 946,611 +297,575 0.02% 3,056,229
2017-03-21 2017-03-17 3.450 649,036 -1,084 0.01% 2,239,168
2017-03-16 2017-03-14 3.376 650,120 -27,102 0.01% 2,194,931
2017-03-15 2017-03-13 3.376 677,222 +27,102 0.02% 2,286,433
2017-02-15 2017-02-13 3.229 650,120 -21,681 0.01% 2,098,978
2017-02-10 2017-02-08 3.136 671,801 +1,084 0.02% 2,107,007
2017-01-17 2017-01-13 3.063 670,717 +21,681 0.02% 2,054,110
2016-11-18 2016-11-16 3.339 649,036 -16,261 0.01% 2,167,323
2016-11-17 2016-11-15 3.413 665,297 +16,261 0.02% 2,270,720
2016-10-26 2016-10-24 3.634 649,036 -81,305 0.01% 2,358,910
2016-10-25 2016-10-20 3.524 730,341 +81,305 0.02% 2,573,566
2016-09-30 2016-09-28 3.985 649,036 -2,614 0.01% 2,586,419
2016-09-14 2016-09-12 4.077 651,650 -56,100 0.01% 2,656,948
2016-09-09 2016-09-07 4.208 707,750 +3,415 0.02% 2,978,396
2016-08-18 2016-08-16 4.004 704,335 +53,941 0.02% 2,820,393
2016-08-16 2016-08-12 3.893 650,394 -5,394 0.02% 2,532,051
2016-07-14 2016-07-12 3.763 655,788 -21,576 0.02% 2,467,949
2016-07-11 2016-07-07 3.689 677,364 +809 0.02% 2,498,917
2016-06-13 2016-06-08 3.671 676,555 +26,970 0.02% 2,483,390
2016-05-31 2016-05-27 3.705 649,585 +9,233 0.02% 2,406,555
2016-03-09 2016-03-07 3.930 640,352 -26,587 0.02% 2,516,858
2016-03-08 2016-03-04 3.874 666,939 -26,588 0.02% 2,583,729
2016-03-04 2016-03-02 3.874 693,527 +53,175 0.02% 2,686,731
2016-02-04 2016-02-02 3.460 640,352 +532 0.02% 2,215,798
2015-09-30 2015-09-25 3.291 639,820 +265,520 0.01% 2,105,666
2015-09-14 2015-09-10 3.295 374,300 +4,759 0.01% 1,233,439
2015-07-23 2015-07-21 4.267 369,541 -52,498 0.01% 1,576,749
2015-07-22 2015-07-20 4.229 422,039 +52,498 0.01% 1,784,668
2015-07-02 2015-06-29 4.076 369,541 -1,837 0.01% 1,506,358
2015-06-29 2015-06-25 4.381 371,378 +1,837 0.01% 1,627,031
2015-06-08 2015-06-04 4.552 369,541 -10,499 0.01% 1,682,335
2015-06-04 2015-06-02 4.514 380,040 -262,494 0.01% 1,715,653
2015-06-02 2015-05-29 4.744 642,534 -262,493 0.02% 3,048,338
2015-06-01 2015-05-28 4.822 905,027 +14,776 0.02% 4,363,770
2015-05-28 2015-05-26 4.860 890,251 -403,837 0.02% 4,327,002
2015-05-27 2015-05-22 4.764 1,294,088 +268,536 0.03% 6,164,528
2015-05-22 2015-05-20 5.267 1,025,552 +17,042 0.02% 5,401,664
2015-05-20 2015-05-18 5.035 1,008,510 -775 0.02% 5,077,553
2015-05-19 2015-05-15 5.035 1,009,285 -284 0.02% 5,081,455
2015-05-12 2015-05-08 4.744 1,009,569 +8,091 0.02% 4,789,642
2015-04-30 2015-04-28 4.570 1,001,478 +516 0.02% 4,576,720
2015-04-27 2015-04-23 4.376 1,000,962 -291,775 0.02% 4,380,533
2015-04-20 2015-04-16 4.396 1,292,737 +299,521 0.03% 5,682,468
2015-04-13 2015-04-09 4.028 993,216 +106,898 0.02% 4,000,442
2015-04-09 2015-04-02 3.679 886,318 +129,879 0.02% 3,260,950
2015-04-02 2015-03-31 3.544 756,439 +109,480 0.02% 2,680,563
2015-02-11 2015-02-09 3.369 646,959 -25,821 0.02% 2,179,852
2015-02-09 2015-02-05 3.408 672,780 +25,821 0.02% 2,292,908
2015-02-06 2015-02-04 3.447 646,959 -10,070 0.02% 2,229,963
2015-02-02 2015-01-29 3.408 657,029 +291,774 0.02% 2,239,227
2015-01-29 2015-01-27 3.427 365,255 -10,586 0.01% 1,251,902
2015-01-28 2015-01-26 3.427 375,841 +20,656 0.01% 1,288,185
2015-01-26 2015-01-22 3.466 355,185 -30,985 0.01% 1,231,143
2015-01-22 2015-01-20 3.408 386,170 +30,985 0.01% 1,316,110
2015-01-16 2015-01-14 3.602 355,185 -25,820 0.01% 1,279,289
2015-01-15 2015-01-13 3.563 381,005 +25,820 0.01% 1,357,530
2015-01-02 2014-12-29 3.427 355,185 -34,083 0.01% 1,217,387
2014-12-09 2014-12-05 3.660 389,268 -7,746 0.01% 1,424,661
2014-12-08 2014-12-04 3.621 397,014 -6,714 0.01% 1,437,634
2014-12-05 2014-12-03 3.660 403,728 -8,779 0.01% 1,477,582
2014-12-02 2014-11-28 3.737 412,507 -51,357 0.01% 1,541,663
2014-11-11 2014-11-07 3.563 463,864 -4,820 0.01% 1,652,759
2014-11-10 2014-11-06 3.602 468,684 -6,713 0.01% 1,688,084
2014-11-06 2014-11-04 3.563 475,397 +6,713 0.01% 1,693,851
2014-11-03 2014-10-30 3.408 468,684 -20,657 0.01% 1,597,327
2014-10-31 2014-10-29 3.427 489,341 +20,657 0.01% 1,677,204
2014-10-07 2014-10-03 3.582 468,684 -5,681 0.01% 1,679,008
2014-10-06 2014-09-30 3.369 474,365 -8,952 0.01% 1,598,317
2014-09-26 2014-09-24 3.660 483,317 -4,131 0.01% 1,768,866
2014-09-11 2014-09-08 4.072 487,448 +5,256 0.01% 1,984,731
2014-09-08 2014-09-04 4.013 482,192 -766 0.01% 1,935,013
2014-09-04 2014-09-02 3.954 482,958 +6,386 0.01% 1,909,724
2014-07-30 2014-07-28 4.228 476,572 -51,085 0.01% 2,015,080
2014-07-25 2014-07-23 3.974 527,657 -30,651 0.01% 2,096,803
2014-07-24 2014-07-22 3.876 558,308 +81,736 0.01% 2,163,959
2014-07-10 2014-07-08 3.856 476,572 -35,760 0.01% 1,837,827
2014-07-04 2014-07-02 3.739 512,332 -76,627 0.01% 1,915,556
2014-07-03 2014-06-30 3.700 588,959 +61,302 0.01% 2,178,998
2014-06-17 2014-06-13 3.876 527,657 -25,542 0.01% 2,045,158
2014-06-09 2014-06-05 3.993 553,199 +76,627 0.01% 2,209,131
2014-06-04 2014-05-30 4.032 476,572 +9,209 0.01% 1,921,605
2014-05-30 2014-05-28 4.112 467,363 -25,049 0.01% 1,921,789
2014-05-29 2014-05-27 4.052 492,412 +25,049 0.01% 1,995,303
2014-05-05 2014-04-30 4.092 467,363 -25,049 0.01% 1,912,460
2014-04-22 2014-04-16 4.332 492,412 -52,602 0.01% 2,132,910
2014-04-07 2014-04-03 4.471 545,014 -10,020 0.01% 2,436,912
2014-04-04 2014-04-02 4.451 555,034 +10,020 0.01% 2,470,636
2014-03-26 2014-03-24 3.972 545,014 +551 0.01% 2,164,936
2014-02-28 2014-02-26 4.272 544,463 -20,039 0.01% 2,325,768
2014-02-26 2014-02-24 4.252 564,502 -25,049 0.01% 2,400,100
2014-02-25 2014-02-21 4.491 589,551 +50,097 0.01% 2,647,818
2014-02-19 2014-02-17 4.551 539,454 +25,049 0.01% 2,455,124
2013-11-05 2013-11-01 5.270 514,405 -50,097 0.01% 2,710,774
2013-11-04 2013-10-31 5.389 564,502 -47,593 0.01% 3,042,380
2013-10-31 2013-10-29 5.150 612,095 -60,117 0.02% 3,152,266
2013-10-29 2013-10-25 5.170 672,212 +25,049 0.02% 3,475,284
2013-10-24 2013-10-22 5.389 647,163 +25,049 0.02% 3,487,881
2013-10-15 2013-10-10 5.310 622,114 -384 0.02% 3,303,208
2013-10-11 2013-10-09 5.370 622,498 -7,515 0.02% 3,342,524
2013-10-10 2013-10-08 5.190 630,013 +7,515 0.02% 3,269,694
2013-10-02 2013-09-27 4.990 622,498 -50,098 0.02% 3,106,435
2013-09-26 2013-09-24 5.010 672,596 -5,009 0.02% 3,369,863
2013-09-16 2013-09-12 4.990 677,605 +25,048 0.02% 3,381,434
2013-09-13 2013-09-11 5.070 652,557 +25,049 0.02% 3,308,540
2013-09-12 2013-09-10 5.090 627,508 +10,020 0.02% 3,194,065
2013-09-11 2013-09-09 5.030 617,488 +15,029 0.02% 3,106,085
2013-09-09 2013-09-05 4.934 602,459 +5,344 0.02% 2,972,676
2013-09-06 2013-09-04 4.914 597,115 +59,584 0.02% 2,934,282
2013-09-03 2013-08-30 4.834 537,531 +29,792 0.01% 2,598,177
2013-08-29 2013-08-27 4.914 507,739 -381 0.01% 2,495,080
2013-08-28 2013-08-26 4.975 508,120 -29,791 0.01% 2,527,652
2013-08-22 2013-08-20 4.975 537,911 -38,233 0.01% 2,675,848
2013-08-16 2013-08-13 5.297 576,144 +49,653 0.01% 3,051,693
2013-08-13 2013-08-09 5.055 526,491 -85,900 0.01% 2,661,453
2013-08-12 2013-08-08 5.075 612,391 -7,448 0.02% 3,108,017
2013-08-08 2013-08-06 5.055 619,839 +19,861 0.02% 3,133,334
2013-07-25 2013-07-23 4.693 599,978 -15,392 0.02% 2,815,434
2013-07-24 2013-07-22 4.552 615,370 +29,792 0.02% 2,800,908
2013-07-22 2013-07-18 4.612 585,578 +89,872 0.01% 2,700,687
2013-07-19 2013-07-17 4.592 495,706 +49,653 0.01% 2,276,214
2013-07-16 2013-07-12 4.713 446,053 -59,584 0.01% 2,102,115
2013-07-15 2013-07-11 4.592 505,637 -69,514 0.01% 2,321,816
2013-07-11 2013-07-09 4.229 575,151 +29,792 0.01% 2,432,513
2013-07-09 2013-07-05 4.370 545,359 +69,514 0.01% 2,383,396
2013-07-08 2013-07-04 4.249 475,845 +29,792 0.01% 2,022,097
2013-06-20 2013-06-18 4.834 446,053 -14,896 0.01% 2,156,015
2013-06-14 2013-06-11 4.834 460,949 -14,896 0.01% 2,228,015
2013-06-07 2013-06-05 5.216 475,845 +33,516 0.01% 2,482,100
2013-06-05 2013-06-03 5.216 442,329 +29,792 0.01% 2,307,274
2013-06-03 2013-05-30 5.610 412,537 +6,020 0.01% 2,314,371
2013-05-29 2013-05-27 5.549 406,517 -19,607 0.01% 2,255,719
2013-05-27 2013-05-23 5.528 426,124 -19,608 0.01% 2,355,823
2013-05-24 2013-05-22 5.590 445,732 +19,608 0.01% 2,491,505
2013-05-22 2013-05-20 5.855 426,124 +19,607 0.01% 2,494,912
2013-05-21 2013-05-16 5.814 406,517 +26,582 0.01% 2,363,529
2013-05-14 2013-05-10 6.018 379,935 -14,706 0.01% 2,286,487
2013-05-13 2013-05-09 5.794 394,641 -137,253 0.01% 2,286,430
2013-05-10 2013-05-08 5.488 531,894 -24,509 0.02% 2,918,870
2013-05-09 2013-05-07 5.508 556,403 +4,902 0.02% 3,064,718
2013-05-08 2013-05-06 5.202 551,501 -69,607 0.02% 2,868,956
2013-05-07 2013-05-03 5.222 621,108 +127,449 0.02% 3,243,728
2013-05-06 2013-05-02 5.284 493,659 -23,529 0.02% 2,608,340
2013-05-03 2013-04-30 5.263 517,188 -11,824 0.02% 2,722,109
2013-04-30 2013-04-26 5.039 529,012 +78,430 0.02% 2,665,630
2013-04-29 2013-04-25 5.080 450,582 +24,509 0.02% 2,288,814
2013-04-26 2013-04-24 5.120 426,073 +24,510 0.01% 2,181,700
2013-04-22 2013-04-18 5.018 401,563 -4,902 0.01% 2,015,237
2013-04-19 2013-04-17 5.932 406,465 -39,215 0.01% 2,411,199
2013-04-18 2013-04-16 6.065 445,680 +71,065 0.02% 2,703,018
2013-04-11 2013-04-09 6.043 374,615 +677 0.01% 2,263,722
2013-04-09 2013-04-05 6.021 373,938 -4,066 0.01% 2,251,354
2013-04-08 2013-04-03 6.153 378,004 +4,066 0.01% 2,326,036
2013-04-03 2013-03-28 7.393 373,938 -9,035 0.01% 2,764,530
2013-02-27 2013-02-25 7.725 382,973 -4,518 0.01% 2,958,481
2013-02-25 2013-02-21 7.924 387,491 +4,518 0.01% 3,070,576
2013-02-14 2013-02-07 8.256 382,973 -45,178 0.01% 3,161,929
2013-02-01 2013-01-30 8.301 428,151 +9,035 0.02% 3,553,885
2013-01-31 2013-01-29 8.278 419,116 -29,817 0.02% 3,469,613
2013-01-25 2013-01-23 8.146 448,933 +22,589 0.02% 3,656,828
2013-01-21 2013-01-17 8.278 426,344 +6,686 0.02% 3,529,449
2013-01-17 2013-01-15 8.389 419,658 -3,614 0.02% 3,520,545
2013-01-15 2013-01-11 8.212 423,272 +3,614 0.02% 3,475,911
2013-01-14 2013-01-10 8.544 419,658 -23,944 0.02% 3,585,568
2013-01-11 2013-01-09 8.500 443,602 +4,518 0.02% 3,770,508
2013-01-10 2013-01-08 8.278 439,084 +22,589 0.02% 3,634,916
2013-01-09 2013-01-07 8.588 416,495 -93,518 0.02% 3,576,982
2013-01-07 2013-01-03 8.898 510,013 +40,660 0.02% 4,538,188
2013-01-03 2012-12-31 8.301 469,353 +4,518 0.02% 3,895,884
2012-12-21 2012-12-19 8.256 464,835 -9,036 0.02% 3,837,804
2012-12-20 2012-12-18 8.146 473,871 +99,391 0.02% 3,859,963
2012-12-13 2012-12-11 8.765 374,480 -5,873 0.01% 3,282,457
2012-12-12 2012-12-10 8.920 380,353 -4,518 0.01% 3,392,869
2012-12-11 2012-12-07 9.031 384,871 -4,518 0.01% 3,475,766
2012-12-07 2012-12-05 8.832 389,389 -5,421 0.01% 3,438,997
2012-12-05 2012-12-03 8.411 394,810 -12,085 0.01% 3,320,832
2012-11-29 2012-11-27 8.345 406,895 -45,178 0.02% 3,395,462
2012-11-28 2012-11-26 7.991 452,073 -9,035 0.02% 3,612,359
2012-11-27 2012-11-23 8.035 461,108 +54,213 0.02% 3,704,968
2012-11-12 2012-11-08 7.238 406,895 -2,711 0.02% 2,945,136
2012-10-19 2012-10-17 7.194 409,606 +2,711 0.02% 2,946,625
2012-10-17 2012-10-15 6.972 406,895 +8,132 0.02% 2,837,057
2012-10-11 2012-10-09 6.884 398,763 +547 0.01% 2,745,051
2012-09-07 2012-09-05 6.209 398,216 +3,530 0.01% 2,472,327
2012-08-21 2012-08-17 6.901 394,686 -802 0.01% 2,723,659
2012-07-18 2012-07-16 7.012 395,488 +9,404 0.01% 2,773,355
2012-07-11 2012-07-09 7.124 386,084 -31,344 0.01% 2,750,521
2012-07-10 2012-07-06 7.347 417,428 +31,344 0.02% 3,067,044
2012-06-29 2012-06-27 7.035 386,084 -4,478 0.01% 2,716,032
2012-06-28 2012-06-26 6.990 390,562 +4,478 0.01% 2,730,089
2012-06-27 2012-06-25 7.012 386,084 -4,478 0.01% 2,707,409
2012-06-26 2012-06-22 6.990 390,562 +4,478 0.01% 2,730,089
2012-06-22 2012-06-20 7.035 386,084 -22,389 0.01% 2,716,032
2012-06-14 2012-06-12 7.057 408,473 -4,478 0.02% 2,882,657
2012-06-13 2012-06-11 7.199 412,951 -5,821 0.02% 2,972,646
2012-06-12 2012-06-08 7.060 418,772 +13,422 0.02% 2,956,577
2012-06-04 2012-05-31 7.083 405,350 +5,635 0.02% 2,871,169
2012-05-31 2012-05-29 7.106 399,715 +26,005 0.02% 2,840,477
2012-05-18 2012-05-16 6.391 373,710 +1,084 0.01% 2,388,387
2012-05-11 2012-05-09 7.222 372,626 -4,334 0.01% 2,690,962
2012-02-28 2012-02-24 7.960 376,960 -14,087 0.02% 3,000,575
2012-02-27 2012-02-23 7.522 391,047 +13,003 0.02% 2,941,282
2012-02-24 2012-02-22 7.522 378,044 -21,671 0.02% 2,843,479
2012-02-14 2012-02-10 6.668 399,715 -1,517 0.02% 2,665,253
2012-02-07 2012-02-03 6.368 401,232 -8,668 0.02% 2,555,023
2011-10-20 2011-10-18 4.845 409,900 -2,168 0.02% 1,986,037
2011-10-19 2011-10-17 5.168 412,068 -28,206 0.02% 2,129,644
2011-10-17 2011-10-13 5.260 440,274 +2,167 0.02% 2,316,050
2011-10-14 2011-10-12 4.822 438,107 +26,006 0.02% 2,112,597
2011-09-30 2011-09-27 4.602 412,101 +5,100 0.02% 1,896,568
2011-09-28 2011-09-26 4.392 407,001 +214 0.02% 1,787,524
2011-09-22 2011-09-20 5.303 406,787 -8,561 0.02% 2,157,206
2011-09-20 2011-09-16 5.653 415,348 +1,284 0.02% 2,348,151
2011-09-14 2011-09-09 6.494 414,064 +1,926 0.02% 2,689,124
2011-08-26 2011-08-24 6.728 412,138 +1,712 0.02% 2,772,897
2011-08-19 2011-08-17 7.265 410,426 -428 0.02% 2,981,905
2011-08-11 2011-08-09 6.985 410,854 +4,281 0.02% 2,869,838
2011-08-10 2011-08-08 7.265 406,573 -8,695 0.02% 2,953,912
2011-08-03 2011-08-01 8.060 415,268 -2,568 0.02% 3,346,926
2011-07-19 2011-07-15 7.920 417,836 -81,331 0.02% 3,309,056
2011-06-20 2011-06-16 7.382 499,167 -21,403 0.02% 3,684,950
2011-06-16 2011-06-14 7.569 520,570 +12,842 0.02% 3,940,241
2011-06-15 2011-06-13 7.616 507,728 +2,140 0.02% 3,866,761
2011-06-14 2011-06-10 7.803 505,588 -12,841 0.02% 3,944,953
2011-05-26 2011-05-24 7.920 518,429 +8,561 0.02% 4,105,704
2011-05-12 2011-05-09 8.106 509,868 +21,403 0.02% 4,133,194
2011-05-09 2011-05-05 8.178 488,465 +7,038 0.02% 3,994,427
2011-04-26 2011-04-20 8.486 481,427 +8,438 0.02% 4,085,220
2011-04-07 2011-04-04 8.889 472,989 -46,408 0.02% 4,204,209
2011-04-01 2011-03-30 8.391 519,397 +4,219 0.02% 4,358,175
2011-03-29 2011-03-25 8.367 515,178 +5,273 0.02% 4,310,563
2011-03-28 2011-03-24 8.154 509,905 +33,752 0.02% 4,157,667
2011-03-24 2011-03-22 8.343 476,153 -8,438 0.02% 3,972,749
2011-03-22 2011-03-18 8.059 484,591 +21,094 0.02% 3,905,316
2011-03-21 2011-03-17 8.106 463,497 -4,219 0.02% 3,757,293
2011-03-04 2011-03-02 8.746 467,716 -41,134 0.02% 4,090,822
2011-01-27 2011-01-25 9.197 508,850 -21,094 0.02% 4,679,759
2011-01-26 2011-01-24 9.220 529,944 +16,875 0.02% 4,886,316
2011-01-17 2011-01-13 9.552 513,069 -4,891 0.02% 4,900,978
2011-01-14 2011-01-12 9.481 517,960 +4,219 0.02% 4,910,867
2011-01-10 2011-01-06 9.505 513,741 -4,219 0.02% 4,883,043
2010-12-23 2010-12-21 9.031 517,960 +4,219 0.02% 4,677,601
2010-11-19 2010-11-17 9.268 513,741 -4,219 0.02% 4,761,272
2010-11-18 2010-11-16 9.386 517,960 +4,219 0.02% 4,861,759
2010-11-11 2010-11-09 10.477 513,741 +4,219 0.02% 5,382,307
2010-11-10 2010-11-08 10.406 509,522 +10,547 0.02% 5,301,874
2010-11-08 2010-11-04 9.908 498,975 +8,047 0.02% 4,943,756
2010-11-05 2010-11-03 9.837 490,928 -4,219 0.02% 4,829,119
2010-10-26 2010-10-22 9.434 495,147 -844 0.02% 4,671,100
2010-10-22 2010-10-20 9.647 495,991 -4,219 0.02% 4,784,870
2010-10-19 2010-10-15 9.860 500,210 -8,437 0.02% 4,932,279
2010-10-15 2010-10-13 9.647 508,647 -12,657 0.02% 4,906,964
2010-10-06 2010-10-04 9.007 521,304 -4,219 0.02% 4,695,444
2010-09-30 2010-09-28 9.149 525,523 -8,438 0.02% 4,808,183
2010-09-28 2010-09-24 9.389 533,961 +42,189 0.02% 5,013,136
2010-09-27 2010-09-22 9.365 491,772 +11,720 0.02% 4,605,203
2010-09-24 2010-09-21 9.461 480,052 +12,462 0.02% 4,541,676
2010-09-21 2010-09-17 9.509 467,590 -42,876 0.02% 4,446,289
2010-09-20 2010-09-16 9.292 510,466 -41,540 0.02% 4,743,397
2010-09-17 2010-09-15 9.389 552,006 -8,308 0.03% 5,182,553
2010-09-08 2010-09-06 8.618 560,314 +83,080 0.03% 4,828,918
2010-08-24 2010-08-20 8.450 477,234 -12,462 0.02% 4,032,495
2010-08-19 2010-08-17 8.233 489,696 -12,462 0.02% 4,031,698
2010-08-10 2010-08-06 8.450 502,158 +12,462 0.02% 4,243,096
2010-08-06 2010-08-04 8.594 489,696 -16,616 0.02% 4,208,527
2010-08-05 2010-08-03 8.859 506,312 +8,308 0.02% 4,485,402
2010-08-03 2010-07-30 8.522 498,004 -41,540 0.02% 4,243,962
2010-07-30 2010-07-28 8.594 539,544 -7,477 0.03% 4,636,929
2010-07-27 2010-07-23 8.666 547,021 +32,193 0.03% 4,740,693
2010-07-26 2010-07-22 8.378 514,828 +12,462 0.02% 4,312,973
2010-07-19 2010-07-15 8.402 502,366 +1,790 0.02% 4,220,666
2010-07-08 2010-07-06 8.016 500,576 +8,308 0.02% 4,012,819
2010-06-23 2010-06-21 8.907 492,268 -4,154 0.02% 4,384,688
2010-06-17 2010-06-14 8.040 496,422 +1,662 0.02% 3,991,470
2010-06-15 2010-06-11 7.944 494,760 +4,154 0.02% 3,930,464
2010-06-03 2010-06-01 7.896 490,606 +4,154 0.02% 3,873,843
2010-06-01 2010-05-28 8.113 486,452 +8,308 0.02% 3,946,438
2010-05-28 2010-05-26 7.824 478,144 -6,231 0.02% 3,740,911
2010-05-27 2010-05-25 7.511 484,375 +4,154 0.02% 3,638,075
2010-05-26 2010-05-24 7.920 480,221 +6,231 0.02% 3,803,404
2010-05-25 2010-05-20 7.390 473,990 +5,400 0.02% 3,503,022
2010-05-24 2010-05-19 7.511 468,590 +7,477 0.02% 3,519,516
2010-05-18 2010-05-14 8.467 461,113 +17,668 0.02% 3,904,186
2010-05-13 2010-05-11 8.642 443,445 +1,601 0.02% 3,832,122
2010-05-10 2010-05-06 8.517 441,844 -8,007 0.02% 3,763,109
2010-05-07 2010-05-05 8.667 449,851 -7,207 0.02% 3,898,716
2010-05-05 2010-05-03 8.817 457,058 -4,004 0.02% 4,029,670
2010-04-27 2010-04-23 8.792 461,062 +14,414 0.02% 4,053,456
2010-04-23 2010-04-21 9.241 446,648 -5,606 0.02% 4,127,533
2010-04-21 2010-04-19 9.066 452,254 +4,204 0.02% 4,100,270
2010-04-09 2010-04-07 10.365 448,050 +6,006 0.02% 4,644,062
2010-04-01 2010-03-30 9.891 442,044 -32,030 0.02% 4,372,040
2010-03-31 2010-03-29 9.741 474,074 +8,007 0.02% 4,617,790
2010-03-26 2010-03-24 9.591 466,067 -180 0.02% 4,469,954
2010-03-23 2010-03-19 10.115 466,247 -9,209 0.02% 4,716,225
2010-03-22 2010-03-18 10.165 475,456 -9,209 0.02% 4,833,127
2010-03-16 2010-03-12 10.040 484,665 -1,001 0.02% 4,866,214
2010-03-10 2010-03-08 9.965 485,666 +32,031 0.02% 4,839,874
2010-03-09 2010-03-05 9.866 453,635 -4,004 0.02% 4,475,351
2010-03-05 2010-03-03 10.090 457,639 -12,011 0.02% 4,617,723
2010-03-03 2010-03-01 9.866 469,650 +12,011 0.02% 4,633,348
2010-02-23 2010-02-19 9.316 457,639 +2,002 0.02% 4,263,393
2010-02-09 2010-02-05 9.141 455,637 +601 0.02% 4,165,082
2010-02-01 2010-01-28 9.316 455,036 -12,813 0.02% 4,239,143
2010-01-29 2010-01-27 9.316 467,849 +1,001 0.02% 4,358,510
2010-01-26 2010-01-22 9.990 466,848 +801 0.02% 4,664,004
2010-01-18 2010-01-14 10.590 466,047 -100,096 0.02% 4,935,362
2010-01-15 2010-01-13 10.690 566,143 +801 0.03% 6,051,923
2010-01-11 2010-01-07 11.364 565,342 -5,005 0.03% 6,424,600
2010-01-06 2010-01-04 11.264 570,347 +4,404 0.03% 6,424,498
2009-12-29 2009-12-24 11.189 565,943 +23,023 0.03% 6,332,485
2009-12-23 2009-12-21 10.765 542,920 -88,085 0.03% 5,844,355
2009-12-18 2009-12-16 11.064 631,005 +801 0.03% 6,981,681
2009-12-17 2009-12-15 11.314 630,204 -20,019 0.03% 7,130,218
2009-12-16 2009-12-14 11.789 650,223 +167,360 0.03% 7,665,276
2009-12-14 2009-12-10 11.614 482,863 -3,203 0.02% 5,607,901
2009-12-09 2009-12-07 11.864 486,066 -3,203 0.02% 5,766,500
2009-12-08 2009-12-04 11.964 489,269 -6,406 0.02% 5,853,379
2009-12-04 2009-12-02 11.614 495,675 +16,015 0.02% 5,756,698
2009-12-03 2009-12-01 11.239 479,660 +1,402 0.02% 5,391,002
2009-11-30 2009-11-26 11.489 478,258 -4,004 0.02% 5,494,694
2009-11-20 2009-11-18 11.988 482,262 +6,406 0.02% 5,781,596
2009-11-18 2009-11-16 12.288 475,856 -18,017 0.02% 5,847,418
2009-11-16 2009-11-12 12.263 493,873 -6,006 0.02% 6,056,479
2009-11-12 2009-11-10 12.438 499,879 -2,002 0.02% 6,217,527
2009-11-11 2009-11-09 12.463 501,881 +4,004 0.02% 6,254,963
2009-11-04 2009-11-02 12.263 497,877 -12,012 0.02% 6,105,581
2009-11-03 2009-10-30 12.013 509,889 +8,008 0.03% 6,125,537
2009-10-30 2009-10-28 12.163 501,881 +2,402 0.02% 6,104,543
2009-10-28 2009-10-23 12.563 499,479 -3,643 0.02% 6,274,927
2009-10-27 2009-10-22 12.538 503,122 -8,008 0.03% 6,308,128
2009-10-23 2009-10-21 12.613 511,130 +4,004 0.03% 6,446,830
2009-10-22 2009-10-20 12.263 507,126 -4,004 0.03% 6,219,004
2009-10-21 2009-10-19 12.038 511,130 -4,004 0.03% 6,153,212
2009-10-20 2009-10-16 11.539 515,134 -20,019 0.03% 5,944,094
2009-10-19 2009-10-15 11.689 535,153 +18,017 0.03% 6,255,288
2009-10-14 2009-10-12 11.289 517,136 -6,853 0.03% 5,837,949
2009-10-07 2009-10-05 10.964 523,989 -3,995 0.03% 5,744,805
2009-10-06 2009-10-02 10.914 527,984 -115,856 0.03% 5,762,173
2009-10-05 2009-09-30 11.139 643,840 +44,145 0.03% 7,171,615
2009-09-30 2009-09-28 11.264 599,695 -15,980 0.03% 6,754,947
2009-09-29 2009-09-25 11.614 615,675 -11,986 0.03% 7,150,699
2009-09-28 2009-09-24 11.464 627,661 -47,940 0.03% 7,195,643
2009-09-25 2009-09-23 11.790 675,601 +5,194 0.03% 7,965,081
2009-09-24 2009-09-22 11.865 670,407 +66,717 0.03% 7,954,189
2009-09-23 2009-09-21 11.840 603,690 +51,935 0.03% 7,147,499
2009-09-22 2009-09-18 12.365 551,755 +39,951 0.03% 6,822,636
2009-09-21 2009-09-17 12.340 511,804 -17,579 0.03% 6,315,818
2009-09-18 2009-09-16 12.040 529,383 -3,995 0.03% 6,373,736
2009-09-17 2009-09-15 11.915 533,378 +7,990 0.03% 6,355,081
2009-09-16 2009-09-14 11.965 525,388 +5,594 0.03% 6,286,183
2009-09-15 2009-09-11 12.115 519,794 -79,901 0.03% 6,297,318
2009-09-14 2009-09-10 12.165 599,695 -13,983 0.03% 7,295,343
2009-09-11 2009-09-09 12.090 613,678 +103,871 0.03% 7,419,364
2009-09-10 2009-09-08 12.140 509,807 +49,938 0.03% 6,189,086
2009-09-09 2009-09-07 12.516 459,869 -49,938 0.02% 5,755,501
2009-09-08 2009-09-04 12.265 509,807 +13,983 0.03% 6,252,891
2009-09-07 2009-09-03 11.589 495,824 +1,997 0.02% 5,746,290
2009-09-04 2009-09-02 11.139 493,827 -7,990 0.02% 5,500,648
2009-09-01 2009-08-28 10.914 501,817 +11,586 0.03% 5,476,598
2009-08-31 2009-08-27 11.239 490,231 +4,394 0.02% 5,509,677
2009-08-27 2009-08-25 12.315 485,837 -3,995 0.02% 5,983,216
2009-08-26 2009-08-24 12.165 489,832 +27,966 0.02% 5,958,850
2009-08-25 2009-08-21 11.664 461,866 +11,985 0.02% 5,387,421
2009-08-21 2009-08-19 11.815 449,881 -7,990 0.02% 5,315,188
2009-08-20 2009-08-18 12.040 457,871 +3,995 0.02% 5,512,736
2009-08-19 2009-08-17 12.015 453,876 +7,990 0.02% 5,453,276
2009-08-18 2009-08-14 12.465 445,886 +7,990 0.02% 5,558,175
2009-08-17 2009-08-13 12.365 437,896 -57,529 0.02% 5,414,732
2009-08-14 2009-08-12 12.015 495,425 -75,905 0.02% 5,952,483
2009-08-13 2009-08-11 12.516 571,330 +104,869 0.03% 7,150,494
2009-08-12 2009-08-10 12.766 466,461 +41,549 0.02% 5,954,764
2009-08-11 2009-08-07 12.415 424,912 -3,196 0.02% 5,275,452
2009-08-10 2009-08-06 12.941 428,108 +17,578 0.02% 5,540,167
2009-08-07 2009-08-05 13.216 410,530 +7,990 0.02% 5,425,726
2009-08-06 2009-08-04 13.266 402,540 +3,995 0.02% 5,340,279
2009-08-05 2009-08-03 13.767 398,545 +27,965 0.02% 5,486,799
2009-08-04 2009-07-31 13.742 370,580 -29,963 0.02% 5,092,527
2009-08-03 2009-07-30 13.367 400,543 -25,967 0.02% 5,353,890
2009-07-31 2009-07-29 13.141 426,510 +3,995 0.02% 5,604,896
2009-07-30 2009-07-28 13.917 422,515 +11,985 0.02% 5,880,252
2009-07-29 2009-07-27 13.867 410,530 -18,577 0.02% 5,692,902
2009-07-28 2009-07-24 13.442 429,107 +1,997 0.02% 5,767,916
2009-07-27 2009-07-23 13.517 427,110 -217,729 0.02% 5,773,146
2009-07-24 2009-07-22 12.791 644,839 +9,588 0.03% 8,248,048
2009-07-23 2009-07-21 13.266 635,251 -35,156 0.03% 8,427,529
2009-07-22 2009-07-20 13.141 670,407 +319,603 0.03% 8,810,019
2009-07-21 2009-07-17 13.216 350,804 -111,861 0.02% 4,636,363
2009-07-20 2009-07-16 12.941 462,665 -62,323 0.02% 5,987,371
2009-07-17 2009-07-15 12.691 524,988 +118,253 0.03% 6,662,487
2009-07-16 2009-07-14 12.541 406,735 +41,948 0.02% 5,100,682
2009-07-15 2009-07-13 12.365 364,787 -118,253 0.02% 4,510,714
2009-07-14 2009-07-10 12.741 483,040 +11,985 0.02% 6,154,317
2009-07-13 2009-07-09 12.566 471,055 +121,449 0.02% 5,919,082
2009-07-09 2009-07-07 12.941 349,606 -58,327 0.02% 4,524,269
2009-07-08 2009-07-06 13.867 407,933 -439,455 0.02% 5,656,888
2009-07-07 2009-07-03 13.417 847,388 -42,747 0.04% 11,369,100
2009-07-06 2009-07-02 13.066 890,135 -159,002 0.04% 11,630,687
2009-07-03 2009-06-30 13.291 1,049,137 +63,920 0.05% 13,944,589
2009-07-02 2009-06-29 13.667 985,217 -215,732 0.05% 13,464,913
2009-06-30 2009-06-26 13.367 1,200,949 +59,167 0.06% 16,052,579
2009-06-29 2009-06-25 13.492 1,141,782 +241,500 0.06% 15,404,619
2009-06-26 2009-06-24 12.340 900,282 +79,901 0.05% 11,109,755
2009-06-24 2009-06-22 12.490 820,381 -15,980 0.04% 10,246,962
2009-06-23 2009-06-19 12.290 836,361 +1,997 0.05% 10,279,081
2009-06-22 2009-06-18 12.215 834,364 -15,181 0.05% 10,191,882
2009-06-19 2009-06-17 12.741 849,545 +6,392 0.05% 10,823,885
2009-06-18 2009-06-16 12.766 843,153 +7,591 0.05% 10,763,551
2009-06-17 2009-06-15 12.440 835,562 +457,232 0.05% 10,394,751
2009-06-16 2009-06-12 13.141 378,330 +3,995 0.02% 4,971,748
2009-06-15 2009-06-11 12.716 374,335 +3,995 0.02% 4,759,958
2009-06-12 2009-06-10 13.116 370,340 -3,995 0.02% 4,857,479
2009-06-11 2009-06-09 12.841 374,335 -2,397 0.02% 4,806,808
2009-06-10 2009-06-08 13.667 376,732 +13,583 0.02% 5,148,778
2009-06-09 2009-06-05 13.567 363,149 +2,797 0.02% 4,926,780
2009-06-08 2009-06-04 14.017 360,352 -36,355 0.02% 5,051,193
2009-06-05 2009-06-03 14.293 396,707 -39,951 0.02% 5,670,025
2009-06-04 2009-06-02 13.141 436,658 +3,995 0.03% 5,738,254
2009-06-03 2009-06-01 13.642 432,663 -19,176 0.03% 5,902,354
2009-06-02 2009-05-29 12.516 451,839 -51,935 0.03% 5,655,001
2009-06-01 2009-05-27 11.639 503,774 -16,780 0.03% 5,863,646
2009-05-29 2009-05-26 11.289 520,554 +24,770 0.03% 5,876,535
2009-05-27 2009-05-25 13.657 495,784 -5,593 0.03% 6,770,919
2009-05-26 2009-05-22 12.940 501,377 +53,749 0.03% 6,487,647
2009-05-25 2009-05-21 13.216 447,628 -2,537 0.03% 5,915,653
2009-05-22 2009-05-20 12.581 450,165 +35,158 0.03% 5,663,521
2009-05-20 2009-05-18 13.243 415,007 +32,439 0.03% 5,495,998
2009-05-19 2009-05-15 12.912 382,568 -65,241 0.03% 4,939,744
2009-05-18 2009-05-14 12.195 447,809 +3,625 0.03% 5,460,910
2009-05-15 2009-05-13 11.588 444,184 +135,919 0.03% 5,147,095
2009-05-14 2009-05-12 10.843 308,265 -18,123 0.02% 3,342,464
2009-05-13 2009-05-11 10.595 326,388 +25,372 0.02% 3,457,923
2009-05-12 2009-05-08 11.008 301,016 -113,629 0.02% 3,313,694
2009-05-11 2009-05-07 10.539 414,645 +21,747 0.03% 4,370,084
2009-05-07 2009-05-05 10.870 392,898 -7,249 0.03% 4,270,965
2009-05-06 2009-05-04 10.319 400,147 +75,572 0.03% 4,128,964
2009-05-05 2009-04-30 9.270 324,575 -64,517 0.02% 3,008,876
2009-05-04 2009-04-29 8.360 389,092 -14,498 0.03% 3,252,706
2009-04-30 2009-04-28 7.642 403,590 -18,122 0.03% 3,084,396
2009-04-29 2009-04-27 7.863 421,712 +3,624 0.03% 3,315,971
2009-04-28 2009-04-24 8.305 418,088 -18,123 0.03% 3,472,035
2009-04-27 2009-04-23 8.029 436,211 +21,748 0.03% 3,502,189
2009-04-24 2009-04-22 7.780 414,463 +18,122 0.03% 3,224,667
2009-04-23 2009-04-21 8.139 396,341 +28,996 0.03% 3,225,826
2009-04-22 2009-04-20 8.636 367,345 +12,324 0.02% 3,172,257
2009-04-21 2009-04-17 8.856 355,021 +35,520 0.02% 3,144,192
2009-04-20 2009-04-16 9.160 319,501 +45,306 0.02% 2,926,579
2009-04-17 2009-04-15 9.684 274,195 +3,806 0.02% 2,655,318
2009-04-16 2009-04-14 9.684 270,389 -17,035 0.02% 2,618,461
2009-04-15 2009-04-09 8.718 287,424 -27,546 0.02% 2,505,879
2009-04-14 2009-04-08 8.249 314,970 +34,795 0.02% 2,598,306
2009-04-09 2009-04-07 8.774 280,175 +10,873 0.02% 2,458,139
2009-04-08 2009-04-06 8.774 269,302 -381,299 0.02% 2,362,744
2009-04-07 2009-04-03 9.408 650,601 +340,705 0.04% 6,120,953
2009-04-06 2009-04-02 8.525 309,896 -18,123 0.02% 2,641,949
2009-04-03 2009-04-01 7.808 328,019 +28,996 0.02% 2,561,152
2009-04-02 2009-03-31 7.532 299,023 -36,245 0.02% 2,252,253
2009-04-01 2009-03-30 6.953 335,268 -224,176 0.02% 2,331,002
2009-03-31 2009-03-27 7.560 559,444 +169,627 0.04% 4,229,189
2009-03-30 2009-03-26 6.594 389,817 -17,941 0.03% 2,570,447
2009-03-27 2009-03-25 6.622 407,758 +72,490 0.03% 2,699,999
2009-03-26 2009-03-24 6.622 335,268 -83,364 0.02% 2,220,002
2009-03-25 2009-03-23 6.180 418,632 +130,483 0.03% 2,587,202
2009-03-24 2009-03-20 5.656 288,149 -5,437 0.02% 1,629,750
2009-03-23 2009-03-19 5.877 293,586 -7,249 0.02% 1,725,301
2009-03-20 2009-03-18 5.518 300,835 +12,686 0.02% 1,660,001
2009-03-19 2009-03-17 5.380 288,149 -7,249 0.02% 1,550,250
2009-03-16 2009-03-12 4.966 295,398 -3,625 0.02% 1,467,000
2009-03-13 2009-03-11 4.994 299,023 -7,249 0.02% 1,493,252
2009-03-09 2009-03-05 4.994 306,272 -10,873 0.02% 1,529,452
2009-03-06 2009-03-04 5.214 317,145 +25,371 0.02% 1,653,749
2009-03-03 2009-02-27 4.939 291,774 +1,631 0.02% 1,440,952
2009-02-25 2009-02-23 5.297 290,143 +3,625 0.02% 1,536,962
2009-02-24 2009-02-20 5.187 286,518 -10,874 0.02% 1,486,140
2009-02-23 2009-02-19 5.490 297,392 -9,061 0.02% 1,632,797
2009-02-19 2009-02-17 5.242 306,453 +1,812 0.02% 1,606,451
2009-02-18 2009-02-16 5.518 304,641 -7,249 0.02% 1,681,002
2009-02-17 2009-02-13 5.601 311,890 +10,874 0.02% 1,746,817
2009-02-16 2009-02-12 5.490 301,016 +1,812 0.02% 1,652,695
2009-02-13 2009-02-11 5.518 299,204 -2,537 0.02% 1,651,001
2009-02-12 2009-02-10 5.711 301,741 +13,411 0.02% 1,723,275
2009-02-11 2009-02-09 5.794 288,330 -14,498 0.02% 1,670,548
2009-02-10 2009-02-06 5.546 302,828 +18,122 0.02% 1,679,353
2009-02-06 2009-02-04 5.104 284,706 +10,874 0.02% 1,453,176
2009-02-05 2009-02-03 4.966 273,832 -7,249 0.02% 1,359,899
2009-02-03 2009-01-30 5.546 281,081 +34,433 0.02% 1,558,754
2009-01-20 2009-01-16 6.015 246,648 +7,249 0.02% 1,483,488
2009-01-08 2009-01-06 7.035 239,399 -14,498 0.02% 1,684,273
2009-01-05 2008-12-31 6.760 253,897 +3,624 0.02% 1,716,223
2009-01-02 2008-12-29 6.732 250,273 +54,368 0.02% 1,684,821
2008-12-30 2008-12-24 6.732 195,905 -47,119 0.01% 1,318,819
2008-12-29 2008-12-22 7.035 243,024 -34,795 0.02% 1,709,776
2008-12-23 2008-12-19 7.504 277,819 +9,061 0.02% 2,084,879
2008-12-17 2008-12-15 5.684 268,758 +3,625 0.02% 1,527,491
2008-12-11 2008-12-09 6.622 265,133 -81,190 0.02% 1,755,598
2008-12-10 2008-12-08 6.677 346,323 +93,151 0.02% 2,312,313
2008-12-08 2008-12-04 4.773 253,172 +3,624 0.02% 1,208,403
2008-12-05 2008-12-03 5.187 249,548 -10,873 0.02% 1,294,380
2008-12-04 2008-12-02 4.635 260,421 -363 0.02% 1,207,078
2008-12-03 2008-12-01 4.994 260,784 -3,624 0.02% 1,302,295
2008-12-01 2008-11-27 4.663 264,408 -21,748 0.02% 1,232,853
2008-11-28 2008-11-26 4.166 286,156 -7,249 0.02% 1,192,147
2008-11-25 2008-11-21 4.001 293,405 +7,249 0.02% 1,173,777
2008-11-20 2008-11-18 4.001 286,156 +1,813 0.02% 1,144,777
2008-11-18 2008-11-14 4.635 284,343 +21,747 0.02% 1,317,959
2008-11-14 2008-11-12 4.635 262,596 +5,437 0.02% 1,217,159
2008-11-12 2008-11-10 5.242 257,159 +10,873 0.02% 1,348,048
2008-11-11 2008-11-07 4.966 246,286 +3,625 0.02% 1,223,101
2008-11-07 2008-11-05 5.794 242,661 -7,974 0.02% 1,405,948
2008-11-06 2008-11-04 4.745 250,635 -5,437 0.02% 1,189,379
2008-11-05 2008-11-03 4.414 256,072 -7,249 0.02% 1,130,400
2008-11-04 2008-10-31 4.745 263,321 -7,249 0.02% 1,249,579
2008-11-03 2008-10-30 4.083 270,570 -5,074 0.02% 1,104,819
2008-10-31 2008-10-29 3.476 275,644 -7,249 0.02% 958,228
2008-10-30 2008-10-28 3.532 282,893 +1,449 0.02% 999,038
2008-10-29 2008-10-27 3.394 281,444 -3,624 0.02% 955,096
2008-10-28 2008-10-24 3.973 285,068 -12,686 0.02% 1,132,559
2008-10-27 2008-10-23 4.414 297,754 +14,498 0.02% 1,314,400
2008-10-24 2008-10-22 3.863 283,256 +18,848 0.02% 1,094,100
2008-10-22 2008-10-20 5.821 264,408 +47,118 0.02% 1,539,242
2008-10-21 2008-10-17 5.739 217,290 +3,625 0.01% 1,246,961
2008-10-17 2008-10-15 7.118 213,665 +1,812 0.01% 1,520,908
2008-10-16 2008-10-14 7.808 211,853 -5,437 0.01% 1,654,135
2008-10-14 2008-10-10 6.777 217,290 +13,631 0.01% 1,472,607
2008-10-10 2008-10-08 7.599 203,659 +3,174 0.01% 1,547,703
2008-10-08 2008-10-03 9.074 200,485 +7,053 0.01% 1,819,202
2008-10-06 2008-10-02 9.613 193,432 -9,169 0.01% 1,859,419
2008-10-03 2008-09-30 9.046 202,601 +10,580 0.01% 1,832,658
2008-10-02 2008-09-29 9.584 192,021 +2,116 0.01% 1,840,410
2008-09-25 2008-09-23 11.116 189,905 -1,411 0.01% 2,110,919
2008-09-24 2008-09-22 11.910 191,316 -74,057 0.01% 2,278,504
2008-09-23 2008-09-19 12.392 265,373 -2,116 0.02% 3,288,420
2008-09-22 2008-09-18 10.293 267,489 -11,285 0.02% 2,753,352
2008-09-19 2008-09-17 10.293 278,774 +7,053 0.02% 2,869,512
2008-09-18 2008-09-16 10.208 271,721 +1,058 0.02% 2,773,798
2008-09-17 2008-09-12 11.910 270,663 +9,169 0.02% 3,223,498
2008-09-16 2008-09-11 13.299 261,494 -2,821 0.02% 3,477,633
2008-09-09 2008-09-05 15.880 264,315 +1,763 0.02% 4,197,194
2008-09-05 2008-09-03 17.014 262,552 -3,527 0.02% 4,466,998
2008-09-01 2008-08-28 16.560 266,079 +2,469 0.02% 4,406,285
2008-08-29 2008-08-27 16.900 263,610 +7,053 0.02% 4,455,098
2008-08-26 2008-08-21 16.844 256,557 -8,816 0.02% 4,321,350
2008-08-15 2008-08-13 17.382 265,373 +1,763 0.02% 4,612,819
2008-08-13 2008-08-11 17.439 263,610 -7,053 0.02% 4,597,123
2008-08-12 2008-08-08 17.581 270,663 +8,816 0.02% 4,758,496
2008-08-11 2008-08-07 17.524 261,847 -3,526 0.02% 4,588,653
2008-08-08 2008-08-05 18.063 265,373 +1,058 0.02% 4,793,418
2008-08-07 2008-08-04 18.573 264,315 +3,526 0.02% 4,909,218
2008-08-05 2008-08-01 19.169 260,789 +11,285 0.02% 4,999,023
2008-08-04 2008-07-31 20.076 249,504 -705 0.02% 5,009,103
2008-07-31 2008-07-29 18.999 250,209 +4,584 0.02% 4,753,647
2008-07-29 2008-07-25 19.991 245,625 +2,293 0.02% 4,910,332
2008-07-28 2008-07-24 20.417 243,332 +176 0.02% 4,967,992
2008-07-25 2008-07-23 20.558 243,156 -9,522 0.02% 4,998,874
2008-07-18 2008-07-16 18.261 252,678 -1,410 0.02% 4,614,264
2008-07-14 2008-07-10 18.488 254,088 +352 0.02% 4,697,653
2008-07-11 2008-07-09 18.658 253,736 -3,526 0.02% 4,734,315
2008-07-10 2008-07-08 17.978 257,262 -1,764 0.02% 4,625,025
2008-07-08 2008-07-04 17.184 259,026 +5,290 0.02% 4,451,077
2008-07-07 2008-07-03 17.156 253,736 -2,116 0.02% 4,352,980
2008-07-04 2008-07-02 17.864 255,852 +3,527 0.02% 4,570,656
2008-07-03 2008-06-30 18.403 252,325 +1,058 0.02% 4,643,593
2008-07-02 2008-06-27 18.488 251,267 -3,527 0.02% 4,645,497
2008-06-27 2008-06-25 18.261 254,794 -5,290 0.02% 4,652,905
2008-06-26 2008-06-24 17.978 260,084 +3,527 0.02% 4,675,758
2008-06-25 2008-06-23 18.432 256,557 +3,527 0.02% 4,728,750
2008-06-24 2008-06-20 18.829 253,030 +1,763 0.02% 4,764,192
2008-06-23 2008-06-19 19.027 251,267 -3,527 0.02% 4,780,872
2008-06-20 2008-06-18 19.537 254,794 -3,526 0.02% 4,978,031
2008-06-19 2008-06-17 19.140 258,320 +3,526 0.02% 4,944,370
2008-06-17 2008-06-13 19.311 254,794 +4,232 0.02% 4,920,231
2008-06-16 2008-06-12 18.970 250,562 -7,053 0.02% 4,753,248
2008-06-13 2008-06-11 19.424 257,615 -4,232 0.02% 5,003,926
2008-06-12 2008-06-10 19.197 261,847 -160,105 0.02% 5,026,729
2008-06-11 2008-06-06 20.048 421,952 -1,411 0.03% 8,459,245
2008-06-10 2008-06-05 19.566 423,363 +1,763 0.03% 8,283,448
2008-06-06 2008-06-04 19.849 421,600 +10,580 0.03% 8,368,504
2008-06-04 2008-06-02 20.814 411,020 -10,227 0.03% 8,554,767
2008-06-03 2008-05-30 20.700 421,247 +705 0.03% 8,719,847
2008-06-02 2008-05-29 19.566 420,542 +2,821 0.03% 8,228,253
2008-05-30 2008-05-28 19.424 417,721 -3,526 0.03% 8,113,833
2008-05-29 2008-05-27 19.736 421,247 -1,763 0.03% 8,313,717
2008-05-28 2008-05-26 19.542 423,010 +1,763 0.03% 8,266,339
2008-05-27 2008-05-23 19.110 421,247 +11,589 0.03% 8,050,034
2008-05-23 2008-05-21 19.225 409,658 +1,738 0.03% 7,875,728
2008-05-22 2008-05-20 19.427 407,920 -171,125 0.03% 7,924,495
2008-05-21 2008-05-19 20.146 579,045 +1,390 0.04% 11,665,495
2008-05-20 2008-05-16 20.376 577,655 +69,839 0.04% 11,770,492
2008-05-19 2008-05-15 20.635 507,816 +6,255 0.03% 10,478,964
2008-05-15 2008-05-13 20.722 501,561 +1,390 0.03% 10,393,195
2008-05-09 2008-05-07 21.182 500,171 +347 0.03% 10,594,712
2008-05-07 2008-05-05 22.995 499,824 -5,907 0.03% 11,493,617
2008-05-06 2008-05-02 22.823 505,731 +69,493 0.03% 11,542,120
2008-05-05 2008-04-30 22.305 436,238 +5,212 0.03% 9,730,116
2008-05-02 2008-04-29 22.880 431,026 +104,238 0.03% 9,861,964
2008-04-29 2008-04-25 21.729 326,788 +58,721 0.02% 7,100,777
2008-04-28 2008-04-24 21.240 268,067 +104,239 0.02% 5,693,673
2008-04-23 2008-04-21 20.405 163,828 -8,687 0.01% 3,342,929
2008-04-22 2008-04-18 20.319 172,515 +8,687 0.01% 3,505,293
2008-04-15 2008-04-11 20.952 163,828 -3,475 0.01% 3,432,514
2008-04-11 2008-04-09 20.319 167,303 +5,559 0.01% 3,399,392
2008-04-09 2008-04-07 21.240 161,744 +3,475 0.01% 3,435,400
2008-04-08 2008-04-03 21.009 158,269 -6,254 0.01% 3,325,152
2008-04-03 2008-04-01 20.376 164,523 +1,737 0.01% 3,352,376
2008-04-02 2008-03-31 20.981 162,786 +4,865 0.01% 3,415,367
2008-04-01 2008-03-28 20.722 157,921 -3,475 0.01% 3,272,391
2008-03-28 2008-03-26 20.117 161,396 +5,559 0.01% 3,246,854
2008-03-26 2008-03-20 20.232 155,837 -4,169 0.01% 3,152,962
2008-03-25 2008-03-19 20.491 160,006 -2,432 0.01% 3,278,756
2008-03-19 2008-03-17 20.146 162,438 +3,127 0.01% 3,272,491
2008-03-18 2008-03-14 20.866 159,311 +3,474 0.01% 3,324,119
2008-03-17 2008-03-13 21.067 155,837 +3,475 0.01% 3,283,027
2008-03-13 2008-03-11 21.556 152,362 +3,475 0.01% 3,284,364
2008-03-12 2008-03-10 20.923 148,887 -1,738 0.01% 3,115,186
2008-03-11 2008-03-07 20.952 150,625 +3,822 0.01% 3,155,886
2008-03-10 2008-03-06 21.412 146,803 -1,737 0.01% 3,143,408
2008-03-07 2008-03-05 21.441 148,540 +4,517 0.01% 3,184,876
2008-03-06 2008-03-04 21.441 144,023 +2,085 0.01% 3,088,026
2008-03-04 2008-02-29 21.815 141,938 +1,737 0.01% 3,096,426
2008-02-28 2008-02-26 21.009 140,201 -3,474 0.01% 2,945,553
2008-02-27 2008-02-25 21.153 143,675 +3,474 0.01% 3,039,215
2008-02-26 2008-02-22 21.758 140,201 +8,687 0.01% 3,050,463
2008-02-21 2008-02-19 23.312 131,514 -1,390 0.01% 3,065,842
2008-02-14 2008-02-12 22.161 132,904 +1,390 0.01% 2,945,246
2008-02-13 2008-02-11 21.988 131,514 -3,475 0.01% 2,891,733
2008-02-12 2008-02-06 22.851 134,989 +3,475 0.01% 3,084,691
2008-02-01 2008-01-30 23.312 131,514 -1,043 0.01% 3,065,842
2008-01-31 2008-01-29 22.995 132,557 -521 0.01% 3,048,192
2008-01-30 2008-01-28 21.556 133,078 +348 0.01% 2,868,672
2008-01-29 2008-01-25 23.254 132,730 -695 0.01% 3,086,550
2008-01-28 2008-01-24 22.506 133,425 -2,085 0.01% 3,002,872
2008-01-25 2008-01-23 22.017 135,510 -1,390 0.01% 2,983,497
2008-01-23 2008-01-21 20.693 136,900 +347 0.01% 2,832,860
2008-01-22 2008-01-18 22.161 136,553 +348 0.01% 3,026,111
2008-01-11 2008-01-09 24.751 136,205 +174 0.01% 3,371,198
2008-01-08 2008-01-04 25.470 136,031 -348 0.01% 3,464,767
2008-01-07 2008-01-03 24.866 136,379 +1,738 0.01% 3,391,205
2008-01-04 2008-01-02 25.614 134,641 -1,738 0.01% 3,448,738
2008-01-02 2007-12-27 26.478 136,379 -3,474 0.01% 3,611,006
2007-12-28 2007-12-24 25.470 139,853 +5,212 0.01% 3,562,115
2007-12-27 2007-12-20 25.039 134,641 -1,043 0.01% 3,371,238
2007-12-21 2007-12-19 25.470 135,684 -1,737 0.01% 3,455,928
2007-12-20 2007-12-18 24.463 137,421 +1,737 0.01% 3,361,746
2007-12-19 2007-12-17 24.377 135,684 +1,043 0.01% 3,307,538
2007-12-18 2007-12-14 25.499 134,641 -2,780 0.01% 3,433,238
2007-12-14 2007-12-12 27.773 137,421 +1,042 0.01% 3,816,570
2007-12-12 2007-12-10 28.636 136,379 +1,738 0.01% 3,905,381
2007-12-10 2007-12-06 28.492 134,641 -1,390 0.01% 3,836,236
2007-12-06 2007-12-04 28.348 136,031 -2,085 0.01% 3,856,266
2007-12-05 2007-12-03 28.435 138,116 -1,390 0.01% 3,927,297
2007-12-04 2007-11-30 27.629 139,506 +4,865 0.01% 3,854,401
2007-12-03 2007-11-29 27.773 134,641 +1,737 0.01% 3,739,362
2007-11-30 2007-11-28 27.284 132,904 -10,424 0.01% 3,626,095
2007-11-23 2007-11-21 26.334 143,328 +10,424 0.01% 3,774,374
2007-11-22 2007-11-20 28.665 132,904 -1,216 0.01% 3,809,695
2007-11-20 2007-11-16 28.205 134,120 +347 0.01% 3,782,792
2007-11-19 2007-11-15 29.356 133,773 -1,737 0.01% 3,927,005
2007-11-15 2007-11-13 27.629 135,510 -4,517 0.01% 3,743,996
2007-11-14 2007-11-12 28.780 140,027 -2,432 0.01% 4,029,996
2007-11-13 2007-11-09 30.219 142,459 -1,043 0.01% 4,304,989
2007-11-12 2007-11-08 30.852 143,502 +348 0.01% 4,427,367
2007-11-09 2007-11-07 32.119 143,154 -7,992 0.01% 4,597,910
2007-11-08 2007-11-06 31.601 151,146 +3,475 0.01% 4,776,302
2007-11-07 2007-11-05 30.737 147,671 +3,648 0.01% 4,538,991
2007-11-06 2007-11-02 32.694 144,023 +695 0.01% 4,708,722
2007-11-05 2007-11-01 33.903 143,328 +1,042 0.01% 4,859,249
2007-10-25 2007-10-23 28.895 142,286 -1,389 0.01% 4,111,390
2007-10-24 2007-10-22 27.802 143,675 -13,552 0.01% 3,994,396
2007-10-23 2007-10-18 27.686 157,227 -3,822 0.01% 4,353,064
2007-10-18 2007-10-16 29.356 161,049 +1,738 0.01% 4,727,712
2007-10-16 2007-10-12 28.895 159,311 -3,996 0.01% 4,603,332
2007-10-15 2007-10-11 29.213 163,307 -3,475 0.01% 4,770,614
2007-10-12 2007-10-10 28.923 166,782 +826 0.01% 4,823,889
2007-10-09 2007-10-05 27.882 165,956 +3,976 0.01% 4,627,198
2007-10-05 2007-10-03 27.766 161,980 +1,729 0.01% 4,497,599
2007-10-04 2007-10-02 28.923 160,251 -13,830 0.01% 4,634,991
2007-10-03 2007-09-28 27.361 174,081 -6,915 0.01% 4,763,110
2007-10-02 2007-09-27 27.853 180,996 -6,915 0.01% 5,041,310
2007-09-28 2007-09-25 27.853 187,911 +2,075 0.01% 5,233,915
2007-09-27 2007-09-24 27.680 185,836 +11,755 0.01% 5,143,869
2007-09-25 2007-09-21 25.800 174,081 -14,175 0.01% 4,491,220
2007-09-21 2007-09-19 25.800 188,256 -13,830 0.01% 4,856,930
2007-09-19 2007-09-17 23.775 202,086 -6,915 0.01% 4,804,588
2007-09-18 2007-09-14 23.746 209,001 -193,615 0.01% 4,962,947
2007-09-17 2007-09-13 23.457 402,616 -27,660 0.03% 9,444,088
2007-09-14 2007-09-12 22.676 430,276 +27,660 0.03% 9,756,888
2007-09-12 2007-09-10 22.705 402,616 +86,781 0.03% 9,141,318
2007-09-11 2007-09-07 23.168 315,835 +38,031 0.02% 7,317,132
2007-09-10 2007-09-06 23.457 277,804 +51,862 0.02% 6,516,396
2007-09-07 2007-09-05 23.544 225,942 -13,830 0.02% 5,319,484
2007-09-06 2007-09-04 23.254 239,772 -32,845 0.02% 5,575,742
2007-09-05 2007-09-03 23.746 272,617 +1,383 0.02% 6,473,576
2007-09-04 2007-08-31 23.833 271,234 -32,846 0.02% 6,464,270
2007-08-30 2007-08-28 23.081 304,080 -691 0.02% 7,018,412
2007-08-29 2007-08-27 23.110 304,771 +5,013 0.02% 7,043,176
2007-08-23 2007-08-21 21.779 299,758 -17,979 0.02% 6,528,507
2007-08-22 2007-08-20 21.953 317,737 -173 0.02% 6,975,217
2007-08-20 2007-08-16 21.143 317,910 -17,978 0.02% 6,721,554
2007-08-17 2007-08-15 21.692 335,888 -31,117 0.02% 7,286,247
2007-08-16 2007-08-14 22.589 367,005 +7,088 0.03% 8,290,317
2007-08-14 2007-08-10 22.705 359,917 -7,261 0.02% 8,171,846
2007-08-13 2007-08-09 23.081 367,178 +67,420 0.03% 8,474,765
2007-08-07 2007-08-03 23.573 299,758 +75,372 0.02% 7,066,047
2007-08-06 2007-08-02 23.139 224,386 +1,728 0.02% 5,191,990
2007-08-03 2007-08-01 23.110 222,658 -50,824 0.02% 5,145,567
2007-08-02 2007-07-31 23.746 273,482 -3,457 0.02% 6,494,116
2007-08-01 2007-07-30 22.965 276,939 +4,840 0.02% 6,359,936
2007-07-31 2007-07-27 23.139 272,099 +692 0.02% 6,296,005
2007-07-30 2007-07-26 24.382 271,407 +1,383 0.02% 6,617,543
2007-07-27 2007-07-25 24.122 270,024 -5,878 0.02% 6,513,532
2007-07-26 2007-07-24 24.527 275,902 +13,830 0.02% 6,767,041
2007-07-25 2007-07-23 24.758 262,072 +6,915 0.02% 6,488,473
2007-07-20 2007-07-18 22.560 255,157 -65,691 0.02% 5,756,390
2007-07-19 2007-07-17 22.560 320,848 -34,575 0.02% 7,238,392
2007-07-18 2007-07-16 22.763 355,423 -22,473 0.02% 8,090,370
2007-07-17 2007-07-13 23.139 377,896 -16,250 0.03% 8,744,005
2007-07-13 2007-07-11 22.531 394,146 +68,457 0.03% 8,880,608
2007-07-12 2007-07-10 22.994 325,689 +40,971 0.02% 7,488,906
2007-07-10 2007-07-06 20.709 284,718 +17,287 0.02% 5,896,253
2007-07-09 2007-07-05 20.564 267,431 +1,728 0.02% 5,499,579
2007-07-05 2007-07-03 20.738 265,703 +51,862 0.02% 5,510,154
2007-06-28 2007-06-26 20.536 213,841 -11,064 0.01% 4,391,344
2007-06-27 2007-06-25 20.767 224,905 +19,362 0.02% 4,670,589
2007-06-26 2007-06-22 20.275 205,543 0.01% 4,167,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top