History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,420,000 | +0 | 0.02% | 1,022,400 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,420,000 | +0 | 0.02% | 1,036,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,420,000 | +0 | 0.02% | 1,008,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,420,000 | +0 | 0.02% | 1,022,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,420,000 | +0 | 0.02% | 1,022,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,420,000 | +0 | 0.02% | 1,050,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,420,000 | +0 | 0.02% | 1,050,800 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,420,000 | +0 | 0.02% | 1,050,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,420,000 | +0 | 0.02% | 1,022,400 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,420,000 | +0 | 0.02% | 1,022,400 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,420,000 | +0 | 0.02% | 1,036,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,420,000 | +0 | 0.02% | 1,022,400 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,420,000 | +0 | 0.02% | 1,050,800 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,420,000 | +0 | 0.02% | 1,093,400 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,420,000 | -201,500 | 0.02% | 1,093,400 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,621,500 | +15,000 | 0.02% | 1,345,845 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,606,500 | -10,000 | 0.02% | 1,333,395 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,616,500 | -10,000 | 0.02% | 1,357,860 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,626,500 | -78,000 | 0.02% | 1,317,465 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,704,500 | +201,500 | 0.02% | 1,295,420 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,503,000 | -20,000 | 0.02% | 1,142,280 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,523,000 | -100,000 | 0.02% | 1,218,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,623,000 | -112,000 | 0.02% | 1,282,170 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,735,000 | +60,000 | 0.02% | 1,388,000 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,675,000 | -4,500 | 0.02% | 1,222,750 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,679,500 | +4,500 | 0.02% | 1,192,445 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,675,000 | +90,000 | 0.02% | 1,203,675 |
| 2025-05-06 | 2025-04-30 | 0.697 | 1,585,000 | -1,419,403 | 0.02% | 1,105,500 |
| 2025-04-29 | 2025-04-25 | 0.697 | 3,004,403 | -473,134 | 0.04% | 2,095,500 |
| 2025-04-15 | 2025-04-11 | 0.676 | 3,477,537 | +946,268 | 0.05% | 2,352,000 |
| 2025-04-11 | 2025-04-09 | 0.666 | 2,531,269 | -46,367 | 0.03% | 1,685,250 |
| 2025-04-10 | 2025-04-08 | 0.666 | 2,577,636 | -87,057 | 0.03% | 1,716,120 |
| 2025-04-03 | 2025-04-01 | 0.729 | 2,664,693 | +946,269 | 0.04% | 1,943,040 |
| 2025-02-20 | 2025-02-18 | 0.687 | 1,718,424 | -3,312 | 0.02% | 1,180,400 |
| 2025-01-02 | 2024-12-27 | 0.719 | 1,721,736 | -94,627 | 0.02% | 1,237,260 |
| 2024-12-16 | 2024-12-12 | 0.761 | 1,816,363 | -14,194 | 0.02% | 1,382,040 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1,830,557 | -269,686 | 0.02% | 1,392,840 |
| 2024-11-07 | 2024-11-05 | 0.782 | 2,100,243 | -8,517 | 0.03% | 1,642,430 |
| 2024-10-14 | 2024-10-09 | 0.761 | 2,108,760 | -3,312 | 0.03% | 1,604,520 |
| 2024-10-10 | 2024-10-08 | 0.782 | 2,112,072 | +25,550 | 0.03% | 1,651,680 |
| 2024-10-09 | 2024-10-07 | 0.941 | 2,086,522 | -1,594,936 | 0.03% | 1,962,450 |
| 2024-10-08 | 2024-10-04 | 0.898 | 3,681,458 | -250,761 | 0.05% | 3,306,925 |
| 2024-10-07 | 2024-10-03 | 0.898 | 3,932,219 | +390,335 | 0.05% | 3,532,175 |
| 2024-10-04 | 2024-10-02 | 1.004 | 3,541,884 | +217,642 | 0.05% | 3,555,850 |
| 2024-10-03 | 2024-09-30 | 0.867 | 3,324,242 | +209,599 | 0.04% | 2,880,660 |
| 2024-10-02 | 2024-09-27 | 0.708 | 3,114,643 | +211,964 | 0.04% | 2,205,305 |
| 2024-09-30 | 2024-09-26 | 0.655 | 2,902,679 | +1,239,139 | 0.04% | 1,901,850 |
| 2024-09-27 | 2024-09-25 | 0.624 | 1,663,540 | +302,806 | 0.02% | 1,037,220 |
| 2024-09-26 | 2024-09-24 | 0.624 | 1,360,734 | +37,850 | 0.02% | 848,420 |
| 2024-09-20 | 2024-09-17 | 0.581 | 1,322,884 | +18,926 | 0.02% | 768,900 |
| 2024-09-12 | 2024-09-10 | 0.571 | 1,303,958 | +49,206 | 0.02% | 744,120 |
| 2024-08-06 | 2024-08-02 | 0.687 | 1,254,752 | -28,388 | 0.02% | 861,900 |
| 2024-08-05 | 2024-08-01 | 0.697 | 1,283,140 | +19,871 | 0.02% | 894,960 |
| 2024-07-17 | 2024-07-15 | 0.729 | 1,263,269 | -13,721 | 0.02% | 921,150 |
| 2024-07-15 | 2024-07-11 | 0.719 | 1,276,990 | +1,893 | 0.02% | 917,660 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1,275,097 | +22,237 | 0.02% | 916,300 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,252,860 | +94,372 | 0.02% | 1,116,846 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,158,488 | -17,500 | 0.02% | 1,098,920 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1,175,988 | -87,499 | 0.02% | 1,128,960 |
| 2024-05-23 | 2024-05-21 | 0.949 | 1,263,487 | -17,500 | 0.02% | 1,198,520 |
| 2024-05-17 | 2024-05-14 | 0.891 | 1,280,987 | +87,499 | 0.02% | 1,141,920 |
| 2024-05-09 | 2024-05-07 | 0.846 | 1,193,488 | +17,500 | 0.02% | 1,009,360 |
| 2024-05-02 | 2024-04-29 | 0.846 | 1,175,988 | +17,500 | 0.02% | 994,560 |
| 2024-04-02 | 2024-03-27 | 0.754 | 1,158,488 | -387,622 | 0.02% | 873,840 |
| 2024-03-26 | 2024-03-22 | 0.789 | 1,546,110 | +434,434 | 0.02% | 1,219,230 |
| 2024-01-23 | 2024-01-19 | 0.789 | 1,111,676 | -124,249 | 0.02% | 876,645 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1,235,925 | -87,062 | 0.02% | 1,031,125 |
| 2024-01-02 | 2023-12-28 | 0.811 | 1,322,987 | -437 | 0.02% | 1,073,520 |
| 2023-12-13 | 2023-12-11 | 0.777 | 1,323,424 | +87,499 | 0.02% | 1,028,500 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1,235,925 | -83,562 | 0.02% | 1,031,125 |
| 2023-11-27 | 2023-11-23 | 0.846 | 1,319,487 | -3,937 | 0.02% | 1,115,920 |
| 2023-11-17 | 2023-11-15 | 0.811 | 1,323,424 | +113,749 | 0.02% | 1,073,875 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,209,675 | +43,749 | 0.02% | 967,750 |
| 2023-11-08 | 2023-11-06 | 0.811 | 1,165,926 | -4,375 | 0.02% | 946,075 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,170,301 | +43,750 | 0.02% | 936,250 |
| 2023-10-09 | 2023-10-05 | 0.811 | 1,126,551 | -43,750 | 0.02% | 914,125 |
| 2023-09-27 | 2023-09-25 | 0.811 | 1,170,301 | +23,187 | 0.02% | 949,625 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,147,114 | +45,885 | 0.02% | 1,065,188 |
| 2023-08-31 | 2023-08-29 | 0.929 | 1,101,229 | -51,660 | 0.02% | 1,022,580 |
| 2023-08-15 | 2023-08-11 | 0.976 | 1,152,889 | +50,400 | 0.02% | 1,125,450 |
| 2023-08-14 | 2023-08-10 | 0.976 | 1,102,489 | -28,560 | 0.02% | 1,076,250 |
| 2023-08-02 | 2023-07-31 | 1.036 | 1,131,049 | +147,419 | 0.02% | 1,171,455 |
| 2023-07-24 | 2023-07-20 | 0.964 | 983,630 | -59,220 | 0.01% | 948,510 |
| 2023-06-26 | 2023-06-21 | 1.083 | 1,042,850 | -28,559 | 0.02% | 1,129,765 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,071,409 | +72,947 | 0.02% | 1,313,939 |
| 2023-05-08 | 2023-05-04 | 1.239 | 998,462 | +26,615 | 0.02% | 1,237,235 |
| 2023-04-19 | 2023-04-17 | 1.265 | 971,847 | +17,222 | 0.02% | 1,229,085 |
| 2023-04-18 | 2023-04-14 | 1.252 | 954,625 | +22,309 | 0.02% | 1,195,109 |
| 2023-04-14 | 2023-04-12 | 1.226 | 932,316 | +6,654 | 0.01% | 1,143,360 |
| 2023-04-12 | 2023-04-06 | 1.188 | 925,662 | +15,656 | 0.01% | 1,099,725 |
| 2023-04-11 | 2023-04-04 | 1.214 | 910,006 | +23,484 | 0.01% | 1,104,375 |
| 2023-04-03 | 2023-03-30 | 1.226 | 886,522 | -15,656 | 0.01% | 1,087,200 |
| 2023-03-28 | 2023-03-24 | 1.277 | 902,178 | -78,280 | 0.01% | 1,152,500 |
| 2023-03-24 | 2023-03-22 | 1.277 | 980,458 | -7,828 | 0.02% | 1,252,500 |
| 2023-03-23 | 2023-03-21 | 1.277 | 988,286 | +78,280 | 0.02% | 1,262,500 |
| 2023-03-21 | 2023-03-17 | 1.303 | 910,006 | -78,280 | 0.01% | 1,185,750 |
| 2023-03-09 | 2023-03-07 | 1.277 | 988,286 | +9,785 | 0.02% | 1,262,500 |
| 2023-03-08 | 2023-03-06 | 1.303 | 978,501 | +13,699 | 0.02% | 1,275,000 |
| 2023-03-06 | 2023-03-02 | 1.277 | 964,802 | -78,280 | 0.02% | 1,232,500 |
| 2023-03-02 | 2023-02-28 | 1.239 | 1,043,082 | +78,280 | 0.02% | 1,292,525 |
| 2023-02-22 | 2023-02-20 | 1.329 | 964,802 | +7,828 | 0.02% | 1,281,800 |
| 2023-02-15 | 2023-02-13 | 1.329 | 956,974 | -156,560 | 0.02% | 1,271,400 |
| 2023-02-14 | 2023-02-10 | 1.329 | 1,113,534 | -156,560 | 0.02% | 1,479,400 |
| 2023-01-31 | 2023-01-27 | 1.392 | 1,270,094 | +6,262 | 0.02% | 1,768,525 |
| 2023-01-30 | 2023-01-26 | 1.392 | 1,263,832 | -1,565 | 0.02% | 1,759,805 |
| 2023-01-05 | 2023-01-03 | 1.303 | 1,265,397 | -392 | 0.02% | 1,648,830 |
| 2022-12-14 | 2022-12-12 | 1.303 | 1,265,789 | +156,560 | 0.02% | 1,649,340 |
| 2022-12-07 | 2022-12-05 | 1.226 | 1,109,229 | +156,561 | 0.02% | 1,360,320 |
| 2022-12-06 | 2022-12-02 | 1.188 | 952,668 | +78,280 | 0.02% | 1,131,809 |
| 2022-11-10 | 2022-11-08 | 0.996 | 874,388 | -11,742 | 0.01% | 871,260 |
| 2022-11-02 | 2022-10-31 | 0.920 | 886,130 | -11,742 | 0.01% | 815,040 |
| 2022-10-28 | 2022-10-26 | 0.971 | 897,872 | +23,484 | 0.01% | 871,720 |
| 2022-10-24 | 2022-10-20 | 1.035 | 874,388 | -78,280 | 0.01% | 904,770 |
| 2022-10-11 | 2022-10-07 | 1.035 | 952,668 | +78,280 | 0.02% | 985,770 |
| 2022-09-28 | 2022-09-26 | 1.048 | 874,388 | +19,570 | 0.01% | 915,940 |
| 2022-09-19 | 2022-09-15 | 1.188 | 854,818 | -15,265 | 0.01% | 1,015,560 |
| 2022-09-08 | 2022-09-06 | 1.300 | 870,083 | +31,962 | 0.01% | 1,130,810 |
| 2022-07-05 | 2022-06-30 | 1.406 | 838,121 | +3,016 | 0.01% | 1,178,190 |
| 2022-06-01 | 2022-05-30 | 1.578 | 835,105 | +63,198 | 0.01% | 1,317,990 |
| 2022-03-29 | 2022-03-25 | 1.679 | 771,907 | -20,910 | 0.01% | 1,295,774 |
| 2022-03-21 | 2022-03-17 | 1.506 | 792,817 | -6,970 | 0.01% | 1,194,375 |
| 2022-03-18 | 2022-03-16 | 1.463 | 799,787 | -5,227 | 0.01% | 1,170,450 |
| 2022-03-17 | 2022-03-15 | 1.349 | 805,014 | +13,940 | 0.01% | 1,085,700 |
| 2022-03-07 | 2022-03-03 | 1.664 | 791,074 | -1,394 | 0.01% | 1,316,599 |
| 2021-12-30 | 2021-12-28 | 1.492 | 792,468 | +1,394 | 0.01% | 1,182,479 |
| 2021-11-23 | 2021-11-19 | 1.535 | 791,074 | +20,909 | 0.01% | 1,214,449 |
| 2021-11-12 | 2021-11-10 | 1.535 | 770,165 | +1,742 | 0.01% | 1,182,350 |
| 2021-11-01 | 2021-10-28 | 1.664 | 768,423 | +42,516 | 0.01% | 1,278,901 |
| 2021-10-11 | 2021-10-07 | 1.693 | 725,907 | -69,698 | 0.01% | 1,228,971 |
| 2021-10-07 | 2021-10-05 | 1.650 | 795,605 | +69,698 | 0.01% | 1,312,725 |
| 2021-10-05 | 2021-09-30 | 1.679 | 725,907 | +6,970 | 0.01% | 1,218,556 |
| 2021-09-30 | 2021-09-28 | 1.707 | 718,937 | -69,698 | 0.01% | 1,227,485 |
| 2021-09-28 | 2021-09-24 | 1.693 | 788,635 | +69,698 | 0.01% | 1,335,170 |
| 2021-09-27 | 2021-09-23 | 1.722 | 718,937 | -139,396 | 0.01% | 1,237,800 |
| 2021-09-24 | 2021-09-21 | 1.693 | 858,333 | +139,396 | 0.02% | 1,453,170 |
| 2021-09-15 | 2021-09-13 | 2.037 | 718,937 | -1,045 | 0.01% | 1,464,730 |
| 2021-09-14 | 2021-09-10 | 1.908 | 719,982 | +16,030 | 0.01% | 1,373,889 |
| 2021-09-09 | 2021-09-07 | 1.919 | 703,952 | +19,645 | 0.01% | 1,350,694 |
| 2021-09-08 | 2021-09-06 | 1.919 | 684,307 | +10,841 | 0.01% | 1,313,001 |
| 2021-09-07 | 2021-09-03 | 1.904 | 673,466 | +18,293 | 0.01% | 1,282,260 |
| 2021-09-06 | 2021-09-02 | 1.889 | 655,173 | +5,759 | 0.01% | 1,237,761 |
| 2021-09-03 | 2021-09-01 | 1.874 | 649,414 | +15,922 | 0.01% | 1,217,296 |
| 2021-09-02 | 2021-08-31 | 1.874 | 633,492 | +23,714 | 0.01% | 1,187,451 |
| 2021-09-01 | 2021-08-30 | 1.845 | 609,778 | +30,150 | 0.01% | 1,125,000 |
| 2021-08-19 | 2021-08-17 | 1.919 | 579,628 | -26,424 | 0.01% | 1,112,150 |
| 2021-08-13 | 2021-08-11 | 1.919 | 606,052 | +26,424 | 0.01% | 1,162,851 |
| 2021-07-22 | 2021-07-20 | 1.845 | 579,628 | +33,877 | 0.01% | 1,069,375 |
| 2021-07-21 | 2021-07-19 | 1.874 | 545,751 | -8,808 | 0.01% | 1,022,984 |
| 2021-07-20 | 2021-07-16 | 1.919 | 554,559 | +8,808 | 0.01% | 1,064,049 |
| 2021-06-02 | 2021-05-31 | 1.919 | 545,751 | -25,069 | 0.01% | 1,047,149 |
| 2021-05-11 | 2021-05-07 | 1.948 | 570,820 | -339 | 0.01% | 1,112,100 |
| 2021-05-10 | 2021-05-06 | 1.978 | 571,159 | +339 | 0.01% | 1,129,620 |
| 2021-05-05 | 2021-05-03 | 1.963 | 570,820 | -1,016 | 0.01% | 1,120,525 |
| 2021-05-04 | 2021-04-30 | 1.889 | 571,836 | +4,742 | 0.01% | 1,080,319 |
| 2021-04-19 | 2021-04-15 | 1.874 | 567,094 | -1,016 | 0.01% | 1,062,991 |
| 2021-04-16 | 2021-04-14 | 1.860 | 568,110 | -1,355 | 0.01% | 1,056,510 |
| 2021-04-13 | 2021-04-09 | 1.786 | 569,465 | -67,414 | 0.01% | 1,017,005 |
| 2021-04-09 | 2021-04-07 | 1.771 | 636,879 | -1,355 | 0.01% | 1,127,999 |
| 2021-04-07 | 2021-03-31 | 1.756 | 638,234 | -31,506 | 0.01% | 1,120,979 |
| 2021-04-01 | 2021-03-30 | 1.756 | 669,740 | -135,506 | 0.01% | 1,176,316 |
| 2021-03-31 | 2021-03-29 | 1.712 | 805,246 | -1,355 | 0.01% | 1,378,660 |
| 2021-03-30 | 2021-03-26 | 1.683 | 806,601 | -44,039 | 0.01% | 1,357,170 |
| 2021-03-29 | 2021-03-25 | 1.668 | 850,640 | +4,065 | 0.02% | 1,418,714 |
| 2021-03-26 | 2021-03-24 | 1.697 | 846,575 | +5,081 | 0.02% | 1,436,924 |
| 2021-03-25 | 2021-03-23 | 1.756 | 841,494 | -40,652 | 0.02% | 1,477,980 |
| 2021-03-18 | 2021-03-16 | 1.786 | 882,146 | +117,552 | 0.02% | 1,575,421 |
| 2021-03-17 | 2021-03-15 | 1.756 | 764,594 | +20,326 | 0.01% | 1,342,915 |
| 2021-03-12 | 2021-03-10 | 1.742 | 744,268 | -88,079 | 0.01% | 1,296,230 |
| 2021-03-10 | 2021-03-08 | 1.742 | 832,347 | -9,824 | 0.02% | 1,449,630 |
| 2021-03-09 | 2021-03-05 | 1.771 | 842,171 | -15,584 | 0.02% | 1,491,599 |
| 2021-03-08 | 2021-03-04 | 1.756 | 857,755 | -8,469 | 0.02% | 1,506,541 |
| 2021-03-05 | 2021-03-03 | 1.786 | 866,224 | -69,785 | 0.02% | 1,546,986 |
| 2021-03-04 | 2021-03-02 | 1.742 | 936,009 | +33,876 | 0.02% | 1,630,169 |
| 2021-03-02 | 2021-02-26 | 1.756 | 902,133 | +206,647 | 0.02% | 1,584,485 |
| 2021-02-24 | 2021-02-22 | 1.756 | 695,486 | -125,682 | 0.01% | 1,221,535 |
| 2021-02-19 | 2021-02-17 | 1.742 | 821,168 | +31,167 | 0.02% | 1,430,160 |
| 2021-02-18 | 2021-02-16 | 1.712 | 790,001 | +80,965 | 0.01% | 1,352,559 |
| 2021-02-17 | 2021-02-11 | 1.683 | 709,036 | +67,753 | 0.01% | 1,193,009 |
| 2021-02-10 | 2021-02-08 | 1.697 | 641,283 | +58,945 | 0.01% | 1,088,474 |
| 2021-02-08 | 2021-02-04 | 1.712 | 582,338 | -3,388 | 0.01% | 997,020 |
| 2021-02-05 | 2021-02-03 | 1.683 | 585,726 | -23,036 | 0.01% | 985,530 |
| 2021-02-02 | 2021-01-29 | 1.697 | 608,762 | -8,808 | 0.01% | 1,033,275 |
| 2021-01-29 | 2021-01-27 | 1.712 | 617,570 | +67,753 | 0.01% | 1,057,340 |
| 2021-01-28 | 2021-01-26 | 1.712 | 549,817 | -2,032 | 0.01% | 941,341 |
| 2021-01-26 | 2021-01-22 | 1.756 | 551,849 | +67,753 | 0.01% | 969,255 |
| 2021-01-25 | 2021-01-21 | 1.771 | 484,096 | +13,551 | 0.01% | 857,400 |
| 2021-01-22 | 2021-01-20 | 1.771 | 470,545 | +13,550 | 0.01% | 833,399 |
| 2021-01-20 | 2021-01-18 | 1.697 | 456,995 | +446,154 | 0.01% | 775,675 |
| 2020-11-16 | 2020-11-12 | 1.653 | 10,841 | -271,012 | 0.00% | 17,921 |
| 2020-11-13 | 2020-11-11 | 1.697 | 281,853 | -67,753 | 0.01% | 478,400 |
| 2020-11-12 | 2020-11-10 | 1.638 | 349,606 | -47,427 | 0.01% | 572,760 |
| 2020-10-15 | 2020-10-12 | 1.579 | 397,033 | -154,477 | 0.01% | 627,019 |
| 2020-10-14 | 2020-10-09 | 1.520 | 551,510 | -6,776 | 0.01% | 838,419 |
| 2020-10-12 | 2020-10-08 | 1.505 | 558,286 | -26,423 | 0.01% | 840,480 |
| 2020-10-09 | 2020-10-07 | 1.491 | 584,709 | -188,354 | 0.01% | 871,629 |
| 2020-10-08 | 2020-10-06 | 1.491 | 773,063 | -42,007 | 0.01% | 1,152,410 |
| 2020-10-07 | 2020-10-05 | 1.446 | 815,070 | -9,486 | 0.01% | 1,178,940 |
| 2020-09-30 | 2020-09-28 | 1.432 | 824,556 | -252,719 | 0.02% | 1,180,491 |
| 2020-09-29 | 2020-09-25 | 1.432 | 1,077,275 | +53,864 | 0.02% | 1,542,300 |
| 2020-09-28 | 2020-09-24 | 1.461 | 1,023,411 | +9,485 | 0.02% | 1,495,395 |
| 2020-09-23 | 2020-09-21 | 1.476 | 1,013,926 | -66,736 | 0.02% | 1,496,501 |
| 2020-09-22 | 2020-09-18 | 1.520 | 1,080,662 | +46,072 | 0.02% | 1,642,849 |
| 2020-09-21 | 2020-09-17 | 1.491 | 1,034,590 | +166,334 | 0.02% | 1,542,270 |
| 2020-09-18 | 2020-09-16 | 1.520 | 868,256 | +406,518 | 0.02% | 1,319,945 |
| 2020-09-17 | 2020-09-15 | 1.535 | 461,738 | -23,374 | 0.01% | 708,761 |
| 2020-09-16 | 2020-09-14 | 1.491 | 485,112 | +135,506 | 0.01% | 723,159 |
| 2020-09-11 | 2020-09-09 | 1.505 | 349,606 | +63,010 | 0.01% | 526,320 |
| 2020-09-07 | 2020-09-03 | 1.520 | 286,596 | +116,536 | 0.01% | 435,690 |
| 2020-09-02 | 2020-08-31 | 1.565 | 170,060 | +129,408 | 0.00% | 266,059 |
| 2020-08-31 | 2020-08-27 | 1.609 | 40,652 | +6,775 | 0.00% | 65,400 |
| 2020-08-12 | 2020-08-10 | 1.712 | 33,877 | +6,776 | 0.00% | 58,001 |
| 2020-06-04 | 2020-06-02 | 2.108 | 27,101 | +1,674 | 0.00% | 57,128 |
| 2020-05-26 | 2020-05-22 | 1.982 | 25,427 | +12,713 | 0.00% | 50,399 |
| 2020-05-18 | 2020-05-14 | 2.092 | 12,714 | +12,714 | 0.00% | 26,601 |
| 2020-04-02 | 2020-03-31 | 2.045 | 0 | -6,357 | ||
| 2020-01-31 | 2020-01-29 | 2.596 | 6,357 | +6,357 | 0.00% | 16,500 |
| 2019-12-27 | 2019-12-20 | 2.674 | 0 | -18,117 | ||
| 2019-12-19 | 2019-12-17 | 2.753 | 18,117 | +18,117 | 0.00% | 49,875 |
| 2019-06-21 | 2019-06-19 | 2.847 | 0 | -3,730 | ||
| 2019-06-14 | 2019-06-12 | 2.718 | 3,730 | +3,730 | 0.00% | 10,139 |
| 2019-05-10 | 2019-05-08 | 3.105 | 0 | -8,888 | ||
| 2019-05-02 | 2019-04-29 | 3.240 | 8,888 | -3,852 | 0.00% | 28,799 |
| 2019-04-29 | 2019-04-25 | 3.240 | 12,740 | -8,888 | 0.00% | 41,280 |
| 2019-04-24 | 2019-04-18 | 3.274 | 21,628 | +3,851 | 0.00% | 70,809 |
| 2019-04-18 | 2019-04-16 | 3.341 | 17,777 | +8,889 | 0.00% | 59,401 |
| 2019-04-17 | 2019-04-15 | 3.308 | 8,888 | -59,256 | 0.00% | 29,399 |
| 2019-04-16 | 2019-04-12 | 3.341 | 68,144 | -59,255 | 0.00% | 227,701 |
| 2019-04-12 | 2019-04-10 | 3.341 | 127,399 | -8,888 | 0.00% | 425,700 |
| 2019-04-11 | 2019-04-09 | 3.358 | 136,287 | +17,776 | 0.00% | 457,699 |
| 2019-03-25 | 2019-03-21 | 3.341 | 118,511 | -118,510 | 0.00% | 396,001 |
| 2019-03-07 | 2019-03-05 | 3.358 | 237,021 | +118,510 | 0.00% | 795,999 |
| 2019-01-23 | 2019-01-21 | 3.122 | 118,511 | +118,511 | 0.00% | 370,001 |
| 2018-12-20 | 2018-12-18 | 2.920 | 0 | -13,925 | ||
| 2018-12-19 | 2018-12-17 | 2.987 | 13,925 | +13,925 | 0.00% | 41,595 |
| 2018-11-01 | 2018-10-30 | 2.616 | 0 | -119,103 | ||
| 2018-10-29 | 2018-10-25 | 2.616 | 119,103 | +119,103 | 0.00% | 311,549 |
| 2018-10-24 | 2018-10-22 | 2.734 | 0 | -73,180 | ||
| 2018-10-23 | 2018-10-19 | 2.717 | 73,180 | +73,180 | 0.00% | 198,834 |
| 2018-08-09 | 2018-08-07 | 3.187 | 0 | -77,796 | ||
| 2018-08-07 | 2018-08-03 | 3.032 | 77,796 | -29,029 | 0.00% | 235,839 |
| 2018-08-02 | 2018-07-31 | 3.152 | 106,825 | -77,506 | 0.00% | 336,721 |
| 2018-07-12 | 2018-07-10 | 3.169 | 184,331 | +29,029 | 0.00% | 584,201 |
| 2018-06-29 | 2018-06-27 | 3.255 | 155,302 | -155,593 | 0.00% | 505,574 |
| 2018-06-27 | 2018-06-25 | 3.497 | 310,895 | -116,114 | 0.01% | 1,087,065 |
| 2018-06-25 | 2018-06-21 | 3.583 | 427,009 | +116,114 | 0.01% | 1,529,841 |
| 2018-05-31 | 2018-05-29 | 3.984 | 310,895 | +9,847 | 0.01% | 1,238,757 |
| 2018-05-23 | 2018-05-18 | 4.251 | 301,048 | -2,810 | 0.01% | 1,279,847 |
| 2018-05-18 | 2018-05-16 | 4.038 | 303,858 | +2,810 | 0.01% | 1,226,933 |
| 2018-04-18 | 2018-04-16 | 3.807 | 301,048 | -112,436 | 0.01% | 1,145,972 |
| 2018-03-06 | 2018-03-02 | 3.896 | 413,484 | -281,090 | 0.01% | 1,610,747 |
| 2018-02-14 | 2018-02-12 | 3.753 | 694,574 | +280,809 | 0.02% | 2,606,906 |
| 2018-02-13 | 2018-02-09 | 4.589 | 413,765 | -224,591 | 0.01% | 1,898,882 |
| 2018-02-12 | 2018-02-08 | 4.145 | 638,356 | +281,090 | 0.01% | 2,645,716 |
| 2018-02-07 | 2018-02-05 | 4.465 | 357,266 | -21,925 | 0.01% | 1,595,107 |
| 2018-02-06 | 2018-02-02 | 4.483 | 379,191 | -562 | 0.01% | 1,699,742 |
| 2018-02-05 | 2018-02-01 | 4.714 | 379,753 | -135,204 | 0.01% | 1,790,076 |
| 2018-02-02 | 2018-01-31 | 4.838 | 514,957 | +177,649 | 0.01% | 2,491,519 |
| 2018-01-30 | 2018-01-26 | 4.145 | 337,308 | +112,436 | 0.01% | 1,397,999 |
| 2018-01-24 | 2018-01-22 | 4.056 | 224,872 | -56,218 | 0.00% | 912,000 |
| 2018-01-23 | 2018-01-19 | 3.913 | 281,090 | -3,373 | 0.01% | 1,099,999 |
| 2018-01-22 | 2018-01-18 | 3.896 | 284,463 | -562 | 0.01% | 1,108,139 |
| 2018-01-18 | 2018-01-16 | 3.913 | 285,025 | -56,218 | 0.01% | 1,115,398 |
| 2018-01-17 | 2018-01-15 | 3.860 | 341,243 | -112,436 | 0.01% | 1,317,188 |
| 2018-01-16 | 2018-01-12 | 4.020 | 453,679 | -270,128 | 0.01% | 1,823,818 |
| 2018-01-09 | 2018-01-05 | 4.038 | 723,807 | -111,874 | 0.02% | 2,922,625 |
| 2017-11-30 | 2017-11-28 | 3.860 | 835,681 | +115,528 | 0.02% | 3,225,705 |
| 2017-11-29 | 2017-11-27 | 3.842 | 720,153 | +124,523 | 0.02% | 2,766,960 |
| 2017-11-27 | 2017-11-23 | 3.558 | 595,630 | +54,532 | 0.01% | 2,119,000 |
| 2017-11-24 | 2017-11-22 | 3.522 | 541,098 | +306,388 | 0.01% | 1,905,748 |
| 2017-11-16 | 2017-11-14 | 3.451 | 234,710 | +112,436 | 0.01% | 809,949 |
| 2017-11-14 | 2017-11-10 | 3.486 | 122,274 | +8,714 | 0.00% | 426,299 |
| 2017-11-10 | 2017-11-08 | 3.504 | 113,560 | -12,087 | 0.00% | 397,939 |
| 2017-11-07 | 2017-11-03 | 3.558 | 125,647 | +25,860 | 0.00% | 446,999 |
| 2017-10-26 | 2017-10-24 | 3.540 | 99,787 | -11,525 | 0.00% | 353,225 |
| 2017-10-23 | 2017-10-19 | 3.504 | 111,312 | -84,327 | 0.00% | 390,061 |
| 2017-10-13 | 2017-10-11 | 3.682 | 195,639 | +56,218 | 0.00% | 720,361 |
| 2017-10-12 | 2017-10-10 | 3.789 | 139,421 | +112,436 | 0.00% | 528,241 |
| 2017-10-11 | 2017-10-09 | 3.718 | 26,985 | +3,092 | 0.00% | 100,321 |
| 2017-10-03 | 2017-09-28 | 3.522 | 23,893 | -18,552 | 0.00% | 84,151 |
| 2017-09-25 | 2017-09-21 | 3.913 | 42,445 | +6,184 | 0.00% | 166,102 |
| 2017-09-22 | 2017-09-20 | 3.878 | 36,261 | +6,747 | 0.00% | 140,611 |
| 2017-09-20 | 2017-09-18 | 3.735 | 29,514 | -19,115 | 0.00% | 110,248 |
| 2017-09-19 | 2017-09-15 | 3.682 | 48,629 | -13,773 | 0.00% | 179,057 |
| 2017-09-11 | 2017-09-07 | 3.416 | 62,402 | -59,857 | 0.00% | 213,192 |
| 2017-09-01 | 2017-08-30 | 3.308 | 122,259 | +75,236 | 0.00% | 404,429 |
| 2017-08-21 | 2017-08-17 | 3.254 | 47,023 | +6,915 | 0.00% | 153,001 |
| 2017-08-18 | 2017-08-16 | 3.254 | 40,108 | +39,831 | 0.00% | 130,501 |
| 2017-07-11 | 2017-07-07 | 3.326 | 277 | -11,064 | 0.00% | 921 |
| 2017-07-07 | 2017-07-05 | 3.416 | 11,341 | +9,681 | 0.00% | 38,746 |
| 2017-07-06 | 2017-07-04 | 3.416 | 1,660 | +1,383 | 0.00% | 5,671 |
| 2017-06-27 | 2017-06-23 | 3.453 | 277 | -829 | 0.00% | 956 |
| 2017-06-19 | 2017-06-15 | 3.308 | 1,106 | -554 | 0.00% | 3,659 |
| 2017-06-16 | 2017-06-14 | 3.326 | 1,660 | +277 | 0.00% | 5,521 |
| 2017-06-08 | 2017-06-06 | 3.471 | 1,383 | -277 | 0.00% | 4,800 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,660 | +34 | 0.00% | 5,880 |
| 2017-06-01 | 2017-05-29 | 3.487 | 1,626 | +813 | 0.00% | 5,670 |
| 2017-04-03 | 2017-03-30 | 3.210 | 813 | -6,233 | 0.00% | 2,610 |
| 2017-03-31 | 2017-03-29 | 3.284 | 7,046 | +6,233 | 0.00% | 23,139 |
| 2017-03-22 | 2017-03-20 | 3.358 | 813 | +271 | 0.00% | 2,730 |
| 2017-03-16 | 2017-03-14 | 3.376 | 542 | -117,350 | 0.00% | 1,830 |
| 2017-03-15 | 2017-03-13 | 3.376 | 117,892 | +117,350 | 0.00% | 398,026 |
| 2017-02-10 | 2017-02-08 | 3.136 | 542 | -813 | 0.00% | 1,700 |
| 2017-01-18 | 2017-01-16 | 3.026 | 1,355 | +813 | 0.00% | 4,100 |
| 2017-01-09 | 2017-01-05 | 3.136 | 542 | -813 | 0.00% | 1,700 |
| 2016-12-19 | 2016-12-15 | 3.081 | 1,355 | +813 | 0.00% | 4,175 |
| 2016-12-14 | 2016-12-12 | 3.210 | 542 | -542 | 0.00% | 1,740 |
| 2016-12-06 | 2016-12-02 | 3.395 | 1,084 | +542 | 0.00% | 3,680 |
| 2016-12-05 | 2016-12-01 | 3.432 | 542 | +542 | 0.00% | 1,860 |
| 2016-08-12 | 2016-08-10 | 3.930 | 0 | -270 | ||
| 2016-08-09 | 2016-08-05 | 3.930 | 270 | +270 | 0.00% | 1,061 |
| 2013-02-21 | 2013-02-19 | 8.079 | 0 | -9,036 | ||
| 2013-02-18 | 2013-02-14 | 8.168 | 9,036 | +9,036 | 0.00% | 73,804 |
| 2013-02-08 | 2013-02-06 | 8.367 | 0 | -8,132 | ||
| 2013-02-07 | 2013-02-05 | 8.278 | 8,132 | +8,132 | 0.00% | 67,320 |
| 2013-01-17 | 2013-01-15 | 8.389 | 0 | -9,036 | ||
| 2013-01-10 | 2013-01-08 | 8.278 | 9,036 | +9,036 | 0.00% | 74,804 |
| 2012-03-30 | 2012-03-28 | 7.314 | 0 | -86,684 | ||
| 2012-03-29 | 2012-03-27 | 7.383 | 86,684 | -86,684 | 0.00% | 639,999 |
| 2012-03-28 | 2012-03-26 | 7.314 | 173,368 | -66,747 | 0.01% | 1,267,997 |
| 2012-03-27 | 2012-03-23 | 7.106 | 240,115 | +1,733 | 0.01% | 1,706,319 |
| 2012-03-20 | 2012-03-16 | 7.152 | 238,382 | +238,382 | 0.01% | 1,705,004 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy