History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 11,015,070 +0 0.14% 7,930,850
2025-10-13 2025-10-09 0.730 11,015,070 +0 0.14% 8,041,001
2025-10-10 2025-10-08 0.710 11,015,070 +0 0.14% 7,820,700
2025-10-09 2025-10-06 0.720 11,015,070 +0 0.14% 7,930,850
2025-10-08 2025-10-03 0.720 11,015,070 +0 0.14% 7,930,850
2025-10-06 2025-10-02 0.740 11,015,070 +0 0.14% 8,151,152
2025-10-03 2025-09-30 0.740 11,015,070 +0 0.14% 8,151,152
2025-10-02 2025-09-29 0.740 11,015,070 +0 0.14% 8,151,152
2025-09-30 2025-09-26 0.720 11,015,070 +0 0.14% 7,930,850
2025-09-29 2025-09-25 0.720 11,015,070 +0 0.14% 7,930,850
2025-09-26 2025-09-24 0.730 11,015,070 +0 0.14% 8,041,001
2025-09-25 2025-09-23 0.720 11,015,070 +0 0.14% 7,930,850
2025-09-24 2025-09-22 0.740 11,015,070 +0 0.14% 8,151,152
2025-09-23 2025-09-19 0.770 11,015,070 +0 0.14% 8,481,604
2025-09-22 2025-09-18 0.770 11,015,070 +0 0.14% 8,481,604
2025-09-19 2025-09-17 0.780 11,015,070 -50,000 0.14% 8,591,755
2025-09-12 2025-09-10 0.780 11,065,070 -16,083 0.14% 8,630,755
2025-09-04 2025-09-02 0.750 11,081,153 +1,102,500 0.14% 8,310,865
2025-08-11 2025-08-07 0.780 9,978,653 +100,000 0.12% 7,783,349
2025-07-23 2025-07-21 0.770 9,878,653 -584,747 0.12% 7,606,563
2025-07-22 2025-07-18 0.760 10,463,400 +100,000 0.13% 7,952,184
2025-07-15 2025-07-11 0.800 10,363,400 -100,000 0.13% 8,290,720
2025-07-09 2025-07-07 0.730 10,463,400 -409,000 0.13% 7,638,282
2025-06-30 2025-06-26 0.720 10,872,400 +2,500 0.14% 7,828,128
2025-06-24 2025-06-20 0.710 10,869,900 -30,000 0.14% 7,717,629
2025-06-12 2025-06-10 0.670 10,899,900 -80,000 0.14% 7,302,933
2025-05-28 2025-05-26 0.630 10,979,900 +50,000 0.14% 6,917,337
2025-05-21 2025-05-19 0.719 10,929,900 +587,278 0.14% 7,854,357
2025-05-15 2025-05-13 0.708 10,342,622 -47,313 0.14% 7,323,033
2025-04-01 2025-03-28 0.740 10,389,935 +47,313 0.14% 7,685,930
2025-03-25 2025-03-21 0.740 10,342,622 +492,060 0.14% 7,650,930
2025-03-21 2025-03-19 0.761 9,850,562 -14,194 0.13% 7,495,128
2025-03-18 2025-03-14 0.740 9,864,756 -486,954 0.13% 7,297,430
2025-03-10 2025-03-06 0.761 10,351,710 +37,851 0.14% 7,876,443
2025-03-05 2025-03-03 0.750 10,313,859 -9,463 0.14% 7,738,648
2025-02-28 2025-02-26 0.729 10,323,322 -260,224 0.14% 7,527,558
2025-02-19 2025-02-17 0.697 10,583,546 +49,166 0.14% 7,381,773
2025-02-17 2025-02-13 0.687 10,534,380 +104,089 0.14% 7,236,155
2025-01-08 2025-01-06 0.676 10,430,291 +392,702 0.14% 7,054,430
2025-01-07 2025-01-03 0.676 10,037,589 +56,776 0.13% 6,788,830
2024-12-12 2024-12-10 0.761 9,980,813 +47,313 0.13% 7,594,234
2024-10-30 2024-10-28 0.761 9,933,500 +3,785 0.13% 7,558,234
2024-10-22 2024-10-18 0.740 9,929,715 +189,254 0.13% 7,345,483
2024-10-17 2024-10-15 0.740 9,740,461 +2,839 0.13% 7,205,483
2024-10-15 2024-10-10 0.782 9,737,622 +47,313 0.13% 7,615,005
2024-10-10 2024-10-08 0.782 9,690,309 +75,702 0.13% 7,578,005
2024-10-09 2024-10-07 0.941 9,614,607 -18,926 0.13% 9,042,887
2024-10-07 2024-10-03 0.898 9,633,533 -28,388 0.13% 8,653,465
2024-10-04 2024-10-02 1.004 9,661,921 -146,671 0.13% 9,700,020
2024-10-03 2024-09-30 0.867 9,808,592 -558,299 0.13% 8,499,748
2024-10-02 2024-09-27 0.708 10,366,891 -113,552 0.14% 7,340,217
2024-09-27 2024-09-25 0.624 10,480,443 -52,045 0.14% 6,534,573
2024-09-17 2024-09-13 0.571 10,532,488 +94,627 0.14% 6,010,496
2024-08-29 2024-08-27 0.624 10,437,861 +189,254 0.14% 6,508,023
2024-08-28 2024-08-26 0.624 10,248,607 +274,418 0.13% 6,390,023
2024-08-20 2024-08-16 0.645 9,974,189 -113,552 0.13% 6,429,734
2024-08-14 2024-08-12 0.655 10,087,741 -757,015 0.13% 6,609,539
2024-07-16 2024-07-12 0.729 10,844,756 +56,776 0.14% 7,907,777
2024-07-10 2024-07-08 0.708 10,787,980 +47,313 0.14% 7,638,366
2024-07-03 2024-06-28 0.697 10,740,667 +56,776 0.14% 7,491,361
2024-07-02 2024-06-27 0.708 10,683,891 +2,366 0.14% 7,564,667
2024-06-26 2024-06-24 0.708 10,681,525 +66,239 0.14% 7,562,991
2024-06-19 2024-06-17 0.708 10,615,286 +94,627 0.14% 7,516,091
2024-06-17 2024-06-13 0.719 10,520,659 +158,973 0.14% 7,560,272
2024-06-13 2024-06-11 0.729 10,361,686 +75,701 0.14% 7,555,532
2024-06-06 2024-06-04 0.891 10,285,985 +774,789 0.14% 9,169,312
2024-05-29 2024-05-27 0.937 9,511,196 +52,499 0.14% 8,913,438
2024-05-27 2024-05-23 0.949 9,458,697 -87,499 0.13% 8,972,339
2024-05-23 2024-05-21 0.949 9,546,196 +43,750 0.14% 9,055,339
2024-05-22 2024-05-20 0.960 9,502,446 -117,249 0.14% 9,122,439
2024-05-21 2024-05-17 0.949 9,619,695 -225,748 0.14% 9,125,059
2024-05-20 2024-05-16 0.926 9,845,443 -57,749 0.14% 9,114,158
2024-05-16 2024-05-13 0.914 9,903,192 -20,125 0.14% 9,054,437
2024-05-14 2024-05-10 0.891 9,923,317 -1,837,482 0.14% 8,846,016
2024-05-10 2024-05-08 0.823 11,760,799 +52,500 0.17% 9,677,554
2024-05-09 2024-05-07 0.846 11,708,299 -874,992 0.17% 9,901,974
2024-05-06 2024-05-02 0.846 12,583,291 -664,118 0.18% 10,641,975
2024-05-03 2024-04-30 0.834 13,247,409 +52,499 0.19% 11,052,234
2024-05-02 2024-04-29 0.846 13,194,910 -1,023,739 0.19% 11,159,235
2024-04-30 2024-04-26 0.811 14,218,649 -87,500 0.20% 11,537,533
2024-04-23 2024-04-19 0.754 14,306,149 +70,000 0.20% 10,791,031
2024-04-19 2024-04-17 0.754 14,236,149 -87,499 0.20% 10,738,231
2024-04-18 2024-04-16 0.743 14,323,648 -568,745 0.20% 10,640,530
2024-04-12 2024-04-10 0.789 14,892,393 -2,031,729 0.21% 11,743,833
2024-04-10 2024-04-08 0.766 16,924,122 -87,500 0.24% 12,959,171
2024-04-05 2024-04-02 0.777 17,011,622 +279,998 0.24% 13,220,592
2024-04-03 2024-03-28 0.766 16,731,624 +87,499 0.24% 12,811,771
2024-04-02 2024-03-27 0.754 16,644,125 +82,504 0.24% 12,554,551
2024-03-28 2024-03-26 0.789 16,561,621 +157,499 0.24% 13,060,151
2024-03-25 2024-03-21 0.766 16,404,122 +61,249 0.23% 12,560,996
2024-03-22 2024-03-20 0.754 16,342,873 +174,999 0.23% 12,327,319
2024-02-26 2024-02-22 0.846 16,167,874 -5,333,072 0.23% 13,673,538
2024-02-22 2024-02-20 0.800 21,500,946 -38,500 0.31% 17,200,928
2024-01-26 2024-01-24 0.777 21,539,446 -1,522,485 0.31% 16,739,393
2024-01-23 2024-01-19 0.789 23,061,931 +73,186 0.33% 18,186,161
2024-01-08 2024-01-04 0.834 22,988,745 -35,297 0.33% 19,179,373
2024-01-04 2024-01-02 0.823 23,024,042 +29,750 0.33% 18,945,686
2024-01-03 2023-12-29 0.823 22,994,292 -11,375 0.33% 18,921,206
2023-12-19 2023-12-15 0.800 23,005,667 +174,998 0.33% 18,404,717
2023-12-06 2023-12-04 0.823 22,830,669 -36,749 0.33% 18,786,566
2023-11-24 2023-11-22 0.823 22,867,418 +75,249 0.33% 18,816,806
2023-11-02 2023-10-31 0.789 22,792,169 -130,007 0.32% 17,973,432
2023-10-17 2023-10-13 0.800 22,922,176 +437,495 0.33% 18,337,924
2023-10-04 2023-09-29 0.811 22,484,681 +437,496 0.32% 18,244,894
2023-09-21 2023-09-19 0.823 22,047,185 +1,137,489 0.31% 18,141,865
2023-09-20 2023-09-18 0.834 20,909,696 +437,495 0.30% 17,444,835
2023-09-19 2023-09-15 0.846 20,472,201 +874,992 0.29% 17,313,805
2023-09-13 2023-09-11 0.846 19,597,209 +349,996 0.28% 16,573,805
2023-09-07 2023-09-05 0.929 19,247,213 +769,889 0.27% 17,872,590
2023-08-29 2023-08-25 0.917 18,477,324 +41,999 0.27% 16,937,716
2023-08-24 2023-08-22 0.917 18,435,325 +503,995 0.27% 16,899,216
2023-08-22 2023-08-18 0.905 17,931,330 +251,998 0.27% 16,223,746
2023-08-02 2023-07-31 1.036 17,679,332 +8,400 0.26% 18,310,919
2023-07-14 2023-07-12 1.012 17,670,932 +21,839 0.26% 17,881,478
2023-06-28 2023-06-26 1.071 17,649,093 +31,920 0.26% 18,909,931
2023-06-19 2023-06-15 1.107 17,617,173 +551,875 0.26% 19,504,922
2023-06-13 2023-06-09 1.119 17,065,298 +239,397 0.25% 19,097,071
2023-06-01 2023-05-30 1.226 16,825,901 +1,145,593 0.25% 20,634,709
2023-05-23 2023-05-19 1.239 15,680,308 +3,522,604 0.25% 19,430,104
2023-05-08 2023-05-04 1.239 12,157,704 -114,811 0.19% 15,065,102
2023-05-03 2023-04-28 1.214 12,272,515 -39,140 0.20% 14,893,815
2023-04-28 2023-04-26 1.188 12,311,655 +39,140 0.20% 14,626,761
2023-04-24 2023-04-20 1.214 12,272,515 +1,048,953 0.20% 14,893,815
2023-04-21 2023-04-19 1.252 11,223,562 +524,476 0.18% 14,050,946
2023-04-17 2023-04-13 1.239 10,699,086 +162,823 0.17% 13,257,670
2023-04-06 2023-04-03 1.226 10,536,263 +35,226 0.17% 12,921,312
2023-02-28 2023-02-24 1.290 10,501,037 -365,177 0.17% 13,548,847
2023-01-30 2023-01-26 1.392 10,866,214 -15,656 0.17% 15,130,509
2023-01-17 2023-01-13 1.329 10,881,870 +15,656 0.17% 14,457,249
2023-01-09 2023-01-05 1.341 10,866,214 +774,973 0.17% 14,575,261
2022-12-09 2022-12-07 1.226 10,091,241 -50,882 0.16% 12,375,553
2022-12-02 2022-11-30 1.188 10,142,123 -147,167 0.16% 12,049,267
2022-12-01 2022-11-29 1.162 10,289,290 -19,570 0.16% 11,961,223
2022-11-23 2022-11-21 1.073 10,308,860 +19,570 0.16% 11,062,129
2022-11-21 2022-11-17 1.099 10,289,290 -391,400 0.16% 11,304,013
2022-11-16 2022-11-14 1.099 10,680,690 -782,801 0.17% 11,734,013
2022-11-02 2022-10-31 0.920 11,463,491 -653,638 0.18% 10,543,825
2022-11-01 2022-10-28 0.945 12,117,129 -11,742 0.19% 11,454,608
2022-10-27 2022-10-25 0.971 12,128,871 +782,800 0.19% 11,775,592
2022-10-17 2022-10-13 1.009 11,346,071 -60,275 0.18% 11,450,419
2022-10-07 2022-10-05 1.073 11,406,346 +39,140 0.18% 12,239,808
2022-10-05 2022-09-30 1.022 11,367,206 -201,180 0.18% 11,616,960
2022-10-03 2022-09-29 1.022 11,568,386 -15,656 0.18% 11,822,561
2022-09-26 2022-09-22 1.099 11,584,042 +538,567 0.18% 12,726,453
2022-09-20 2022-09-16 1.124 11,045,475 +19,570 0.18% 12,416,977
2022-09-16 2022-09-14 1.188 11,025,905 -7,828 0.17% 13,099,237
2022-09-15 2022-09-13 1.214 11,033,733 -15,265 0.17% 13,390,441
2022-09-08 2022-09-06 1.300 11,048,998 +405,882 0.18% 14,359,914
2022-09-05 2022-09-01 1.300 10,643,116 +15,081 0.18% 13,832,407
2022-09-02 2022-08-31 1.313 10,628,035 -594,565 0.17% 13,953,753
2022-08-29 2022-08-25 1.286 11,222,600 +18,851 0.18% 14,436,705
2022-08-24 2022-08-22 1.286 11,203,749 +15,081 0.18% 14,412,455
2022-08-12 2022-08-10 1.300 11,188,668 +480,984 0.18% 14,541,437
2022-08-04 2022-08-02 1.313 10,707,684 +18,851 0.18% 14,058,326
2022-08-03 2022-08-01 1.339 10,688,833 +37,703 0.18% 14,317,083
2022-07-27 2022-07-25 1.419 10,651,130 -754,045 0.18% 15,114,102
2022-07-26 2022-07-22 1.432 11,405,175 -35,189 0.19% 16,335,355
2022-07-21 2022-07-19 1.432 11,440,364 -576,090 0.19% 16,385,756
2022-07-18 2022-07-14 1.406 12,016,454 -11,231 0.20% 16,892,155
2022-07-05 2022-06-30 1.406 12,027,685 +646,216 0.20% 16,907,943
2022-07-04 2022-06-29 1.419 11,381,469 +705,032 0.19% 16,150,463
2022-06-30 2022-06-28 1.406 10,676,437 -37,702 0.18% 15,008,424
2022-06-28 2022-06-24 1.379 10,714,139 +490,129 0.18% 14,777,245
2022-06-24 2022-06-22 1.366 10,224,010 -15,081 0.17% 13,965,657
2022-06-23 2022-06-21 1.353 10,239,091 -9,048 0.17% 13,850,468
2022-06-16 2022-06-14 1.339 10,248,139 -245,065 0.17% 13,726,798
2022-06-15 2022-06-13 1.339 10,493,204 +15,081 0.17% 14,055,049
2022-06-10 2022-06-08 1.379 10,478,123 -37,702 0.17% 14,451,725
2022-06-08 2022-06-06 1.339 10,515,825 +37,702 0.17% 14,085,348
2022-06-01 2022-05-30 1.578 10,478,123 +806,879 0.17% 16,536,922
2022-05-31 2022-05-27 1.564 9,671,244 -18,598 0.17% 15,124,719
2022-05-26 2022-05-24 1.564 9,689,842 +6,273 0.17% 15,153,805
2022-05-13 2022-05-11 1.521 9,683,569 +52,970 0.17% 14,727,187
2022-05-12 2022-05-10 1.535 9,630,599 +69,699 0.17% 14,784,804
2022-05-11 2022-05-06 1.550 9,560,900 +195,155 0.17% 14,814,978
2022-05-10 2022-05-05 1.593 9,365,745 +270,429 0.17% 14,915,705
2022-05-05 2022-05-03 1.621 9,095,316 +38,334 0.16% 14,746,017
2022-05-04 2022-04-29 1.607 9,056,982 -13,940 0.16% 14,553,921
2022-04-27 2022-04-25 1.578 9,070,922 +27,879 0.16% 14,316,030
2022-04-25 2022-04-21 1.636 9,043,043 +13,940 0.16% 14,791,014
2022-04-20 2022-04-14 1.679 9,029,103 +20,909 0.16% 15,156,850
2022-04-19 2022-04-13 1.679 9,008,194 +2,788 0.16% 15,121,751
2022-04-14 2022-04-12 1.664 9,005,406 +2,788 0.16% 14,987,865
2022-04-13 2022-04-11 1.693 9,002,618 -393,098 0.16% 15,241,556
2022-04-11 2022-04-07 1.693 9,395,716 +34,850 0.17% 15,907,077
2022-04-08 2022-04-06 1.750 9,360,866 +710,224 0.17% 16,385,298
2022-04-07 2022-04-04 1.722 8,650,642 +13,940 0.15% 14,893,888
2022-04-06 2022-04-01 1.722 8,636,702 +244,640 0.15% 14,869,887
2022-03-31 2022-03-29 1.636 8,392,062 +96,184 0.15% 13,726,254
2022-03-29 2022-03-25 1.679 8,295,878 -285,763 0.15% 13,926,010
2022-03-28 2022-03-24 1.564 8,581,641 -348,491 0.15% 13,420,705
2022-03-24 2022-03-22 1.521 8,930,132 -281,580 0.16% 13,581,328
2022-03-22 2022-03-18 1.478 9,211,712 -668,720 0.16% 13,613,070
2022-03-21 2022-03-17 1.506 9,880,432 -585,464 0.18% 14,884,825
2022-03-18 2022-03-16 1.463 10,465,896 +751,346 0.19% 15,316,343
2022-03-17 2022-03-15 1.349 9,714,550 +975,775 0.17% 13,101,742
2022-03-16 2022-03-14 1.420 8,738,775 +710,921 0.16% 12,412,642
2022-03-15 2022-03-11 1.521 8,027,854 +139,397 0.14% 12,209,105
2022-03-08 2022-03-04 1.636 7,888,457 -493,739 0.14% 12,902,546
2022-03-02 2022-02-28 1.636 8,382,196 -460,008 0.15% 13,710,117
2022-02-24 2022-02-22 1.693 8,842,204 -69,698 0.16% 14,969,973
2022-02-15 2022-02-11 1.722 8,911,902 -309,460 0.16% 15,343,701
2022-02-11 2022-02-09 1.707 9,221,362 -13,940 0.16% 15,744,197
2022-02-10 2022-02-08 1.679 9,235,302 +20,910 0.16% 15,502,990
2022-02-08 2022-02-04 1.621 9,214,392 -11,439 0.16% 14,939,072
2022-02-07 2022-01-31 1.578 9,225,831 -418,189 0.16% 14,560,513
2022-01-27 2022-01-25 1.607 9,644,020 -119,184 0.17% 15,497,249
2022-01-20 2022-01-18 1.607 9,763,204 -27,182 0.17% 15,688,769
2022-01-18 2022-01-14 1.564 9,790,386 -279,490 0.17% 15,311,044
2022-01-13 2022-01-11 1.535 10,069,876 -345,703 0.18% 15,459,178
2022-01-12 2022-01-10 1.550 10,415,579 -202,125 0.19% 16,139,336
2022-01-07 2022-01-05 1.521 10,617,704 -13,243 0.19% 16,147,860
2022-01-06 2022-01-04 1.521 10,630,947 -225,125 0.19% 16,168,000
2021-12-28 2021-12-22 1.478 10,856,072 +13,940 0.19% 16,043,105
2021-12-16 2021-12-14 1.478 10,842,132 -991,108 0.19% 16,022,505
2021-12-09 2021-12-07 1.506 11,833,240 +188,185 0.21% 17,826,721
2021-12-07 2021-12-03 1.506 11,645,055 -34,849 0.21% 17,543,221
2021-11-26 2021-11-24 1.492 11,679,904 +55,758 0.21% 17,428,143
2021-11-25 2021-11-23 1.506 11,624,146 +55,759 0.21% 17,511,722
2021-11-24 2021-11-22 1.506 11,568,387 +13,939 0.21% 17,427,721
2021-11-23 2021-11-19 1.535 11,554,448 +55,759 0.21% 17,738,279
2021-11-22 2021-11-18 1.535 11,498,689 +139,396 0.20% 17,652,678
2021-11-17 2021-11-15 1.535 11,359,293 +1,017,594 0.20% 17,438,678
2021-10-20 2021-10-18 1.722 10,341,699 +69,698 0.18% 17,805,396
2021-10-12 2021-10-08 1.707 10,272,001 +13,940 0.18% 17,538,018
2021-09-24 2021-09-21 1.693 10,258,061 -725,559 0.18% 17,367,039
2021-09-21 2021-09-17 1.779 10,983,620 +20,910 0.20% 19,540,950
2021-09-20 2021-09-16 1.808 10,962,710 -724,861 0.20% 19,818,326
2021-09-17 2021-09-15 1.851 11,687,571 +69,698 0.21% 21,631,790
2021-09-16 2021-09-14 1.937 11,617,873 -13,940 0.21% 22,502,920
2021-09-15 2021-09-13 2.037 11,631,813 +1,301,266 0.21% 23,698,139
2021-09-14 2021-09-10 1.908 10,330,547 +296,914 0.18% 19,713,033
2021-09-09 2021-09-07 1.919 10,033,633 +280,008 0.18% 19,251,839
2021-09-07 2021-09-03 1.904 9,753,625 -13,550 0.18% 18,570,621
2021-09-03 2021-09-01 1.874 9,767,175 -20,326 0.18% 18,308,103
2021-08-27 2021-08-25 1.889 9,787,501 +40,652 0.18% 18,490,662
2021-08-26 2021-08-24 1.919 9,746,849 -303,534 0.18% 18,701,578
2021-08-24 2021-08-20 1.889 10,050,383 -304,890 0.18% 18,987,301
2021-08-20 2021-08-18 1.948 10,355,273 -11,856 0.19% 20,174,656
2021-08-19 2021-08-17 1.919 10,367,129 -1,694 0.19% 19,891,728
2021-08-18 2021-08-16 1.889 10,368,823 -13,551 0.19% 19,588,902
2021-08-17 2021-08-13 1.874 10,382,374 +13,551 0.19% 19,461,264
2021-08-09 2021-08-05 1.860 10,368,823 +13,550 0.19% 19,282,825
2021-08-05 2021-08-03 1.845 10,355,273 +678 0.19% 19,104,788
2021-08-04 2021-08-02 1.830 10,354,595 -27,101 0.19% 18,950,709
2021-07-23 2021-07-21 1.860 10,381,696 +3,049 0.19% 19,306,765
2021-07-22 2021-07-20 1.845 10,378,647 -5,421 0.19% 19,147,912
2021-07-19 2021-07-15 1.919 10,384,068 -10,840 0.19% 19,924,230
2021-07-15 2021-07-13 1.919 10,394,908 +5,420 0.19% 19,945,029
2021-07-14 2021-07-12 1.889 10,389,488 +60,978 0.19% 19,627,943
2021-07-12 2021-07-08 1.830 10,328,510 -6,956 0.19% 18,902,969
2021-07-05 2021-06-30 1.860 10,335,466 +78,593 0.19% 19,220,792
2021-06-28 2021-06-24 1.933 10,256,873 +13,551 0.19% 19,831,563
2021-06-21 2021-06-17 1.978 10,243,322 -10,163 0.19% 20,258,920
2021-06-15 2021-06-10 1.933 10,253,485 -13,551 0.19% 19,825,012
2021-06-07 2021-06-03 1.933 10,267,036 -10,840 0.19% 19,851,213
2021-06-03 2021-06-01 1.933 10,277,876 -67,076 0.19% 19,872,172
2021-05-21 2021-05-18 1.874 10,344,952 +6,776 0.19% 19,391,119
2021-05-18 2021-05-14 1.874 10,338,176 +6,775 0.19% 19,378,417
2021-05-17 2021-05-13 1.860 10,331,401 +10,840 0.19% 19,213,232
2021-05-13 2021-05-11 1.919 10,320,561 -13,550 0.19% 19,802,377
2021-05-12 2021-05-10 1.933 10,334,111 +40,652 0.19% 19,980,902
2021-05-05 2021-05-03 1.963 10,293,459 -10,841 0.19% 20,206,153
2021-05-04 2021-04-30 1.889 10,304,300 +31,167 0.19% 19,467,004
2021-04-29 2021-04-27 1.978 10,273,133 -76,561 0.19% 20,317,879
2021-04-23 2021-04-21 1.993 10,349,694 -13,551 0.19% 20,622,055
2021-04-22 2021-04-20 1.993 10,363,245 +9,485 0.19% 20,649,056
2021-04-19 2021-04-15 1.874 10,353,760 -146,346 0.19% 19,407,629
2021-04-07 2021-03-31 1.756 10,500,106 -13,551 0.19% 18,442,140
2021-03-26 2021-03-24 1.697 10,513,657 +13,551 0.19% 17,845,237
2021-03-22 2021-03-18 1.801 10,500,106 +2,710 0.19% 18,907,068
2021-03-18 2021-03-16 1.786 10,497,396 -13,551 0.19% 18,747,252
2021-03-15 2021-03-11 1.771 10,510,947 +20,326 0.19% 18,616,317
2021-03-11 2021-03-09 1.727 10,490,621 +13,551 0.19% 18,115,809
2021-03-03 2021-03-01 1.786 10,477,070 +5,420 0.19% 18,710,952
2021-03-01 2021-02-25 1.786 10,471,650 -13,551 0.19% 18,701,272
2021-02-26 2021-02-24 1.742 10,485,201 +84,692 0.19% 18,261,205
2021-02-25 2021-02-23 1.756 10,400,509 -20,326 0.19% 18,267,210
2021-02-24 2021-02-22 1.756 10,420,835 -338,766 0.19% 18,302,910
2021-02-23 2021-02-19 1.727 10,759,601 -13,550 0.20% 18,580,299
2021-02-18 2021-02-16 1.712 10,773,151 +33,876 0.20% 18,444,692
2021-02-16 2021-02-09 1.697 10,739,275 +60,978 0.20% 18,228,187
2021-01-27 2021-01-25 1.727 10,678,297 +13,551 0.20% 18,439,898
2021-01-25 2021-01-21 1.771 10,664,746 -338,766 0.20% 18,888,716
2021-01-21 2021-01-19 1.771 11,003,512 -59,623 0.20% 19,488,716
2021-01-18 2021-01-14 1.668 11,063,135 +13,551 0.20% 18,451,315
2021-01-15 2021-01-13 1.668 11,049,584 -6,776 0.20% 18,428,714
2021-01-14 2021-01-12 1.653 11,056,360 -16,938 0.20% 18,276,829
2021-01-11 2021-01-07 1.624 11,073,298 +13,551 0.20% 17,977,957
2021-01-08 2021-01-06 1.638 11,059,747 -9,034 0.20% 18,119,192
2020-12-23 2020-12-21 1.579 11,068,781 -13,550 0.20% 17,480,516
2020-12-21 2020-12-17 1.550 11,082,331 -13,551 0.20% 17,174,776
2020-12-18 2020-12-16 1.535 11,095,882 +27,101 0.20% 17,032,007
2020-12-16 2020-12-14 1.565 11,068,781 +27,102 0.20% 17,317,146
2020-12-14 2020-12-10 1.520 11,041,679 -13,551 0.20% 16,785,837
2020-12-11 2020-12-09 1.535 11,055,230 +13,551 0.20% 16,969,607
2020-12-10 2020-12-08 1.520 11,041,679 +50,814 0.20% 16,785,837
2020-12-07 2020-12-03 1.565 10,990,865 +13,551 0.20% 17,195,246
2020-12-04 2020-12-02 1.565 10,977,314 +150,412 0.20% 17,174,046
2020-11-30 2020-11-26 1.565 10,826,902 +13,551 0.20% 16,938,726
2020-11-25 2020-11-23 1.594 10,813,351 +121,955 0.20% 17,236,724
2020-11-24 2020-11-20 1.594 10,691,396 +13,551 0.20% 17,042,325
2020-11-20 2020-11-18 1.653 10,677,845 -13,551 0.20% 17,651,121
2020-11-19 2020-11-17 1.638 10,691,396 -271,690 0.20% 17,515,723
2020-11-16 2020-11-12 1.653 10,963,086 +27,101 0.20% 18,122,642
2020-11-13 2020-11-11 1.697 10,935,985 -487,822 0.20% 18,562,070
2020-11-11 2020-11-09 1.609 11,423,807 -13,551 0.21% 18,378,414
2020-11-05 2020-11-03 1.550 11,437,358 +13,551 0.21% 17,724,977
2020-10-23 2020-10-21 1.535 11,423,807 -12,196 0.21% 17,535,367
2020-10-15 2020-10-12 1.579 11,436,003 -12,534 0.21% 18,060,456
2020-10-14 2020-10-09 1.520 11,448,537 -4,404 0.21% 17,404,353
2020-09-21 2020-09-17 1.491 11,452,941 +13,551 0.21% 17,072,969
2020-09-17 2020-09-15 1.535 11,439,390 -13,551 0.21% 17,559,287
2020-09-14 2020-09-10 1.520 11,452,941 -339 0.21% 17,411,048
2020-09-11 2020-09-09 1.505 11,453,280 +352,317 0.21% 17,242,519
2020-09-10 2020-09-08 1.520 11,100,963 +13,550 0.20% 16,875,962
2020-09-07 2020-09-03 1.520 11,087,413 +1,355 0.20% 16,855,363
2020-09-02 2020-08-31 1.565 11,086,058 +1,497,344 0.20% 17,344,176
2020-09-01 2020-08-28 1.565 9,588,714 +16,939 0.18% 15,001,576
2020-08-31 2020-08-27 1.609 9,571,775 +359,091 0.18% 15,398,898
2020-08-28 2020-08-26 1.668 9,212,684 +338,766 0.17% 15,365,096
2020-08-17 2020-08-13 1.727 8,873,918 -352 0.16% 15,323,993
2020-08-03 2020-07-30 1.712 8,874,270 +33,877 0.16% 15,193,621
2020-07-20 2020-07-16 1.786 8,840,393 +11,518 0.16% 15,788,018
2020-07-09 2020-07-07 1.919 8,828,875 +101,629 0.16% 16,940,233
2020-07-08 2020-07-06 2.022 8,727,246 -149,056 0.16% 17,646,901
2020-07-06 2020-07-02 1.963 8,876,302 +338 0.16% 17,424,261
2020-06-29 2020-06-24 1.919 8,875,964 +10,841 0.16% 17,030,584
2020-06-23 2020-06-19 2.066 8,865,123 -21,004 0.16% 18,318,228
2020-06-18 2020-06-16 1.919 8,886,127 +1,694 0.16% 17,050,084
2020-06-15 2020-06-11 1.919 8,884,433 +10,163 0.16% 17,046,834
2020-06-11 2020-06-09 2.022 8,874,270 -13,550 0.16% 17,944,190
2020-06-10 2020-06-08 1.948 8,887,820 -523 0.16% 17,315,692
2020-06-09 2020-06-05 1.933 8,888,343 +13,551 0.16% 17,185,523
2020-06-08 2020-06-04 1.948 8,874,792 +149,579 0.16% 17,290,310
2020-06-05 2020-06-03 2.139 8,725,213 -6,775 0.16% 18,666,971
2020-06-04 2020-06-02 2.108 8,731,988 +545,685 0.16% 18,406,738
2020-06-02 2020-05-29 2.014 8,186,303 +49,584 0.16% 16,483,775
2020-05-22 2020-05-20 2.077 8,136,719 +47,676 0.16% 16,895,932
2020-05-13 2020-05-11 2.139 8,089,043 +25,427 0.16% 17,305,930
2020-05-06 2020-05-04 2.092 8,063,616 -7,628 0.16% 16,870,983
2020-05-05 2020-04-29 2.155 8,071,244 -183,077 0.16% 17,394,820
2020-04-29 2020-04-27 2.092 8,254,321 -190,705 0.16% 17,269,982
2020-04-22 2020-04-20 2.077 8,445,026 +10,171 0.16% 17,536,133
2020-04-09 2020-04-07 2.061 8,434,855 -12,714 0.16% 17,382,323
2020-04-06 2020-04-02 2.045 8,447,569 -1,398 0.16% 17,275,634
2020-03-30 2020-03-26 2.045 8,448,967 -1,090,198 0.16% 17,278,493
2020-03-23 2020-03-19 1.825 9,539,165 +4,450 0.19% 17,407,133
2020-03-20 2020-03-18 1.935 9,534,715 -1,010,737 0.19% 18,448,953
2020-03-18 2020-03-16 2.171 10,545,452 +254,273 0.21% 22,893,025
2020-03-17 2020-03-13 2.281 10,291,179 +150,339 0.20% 23,474,267
2020-03-16 2020-03-12 2.375 10,140,840 +7,629 0.20% 24,088,501
2020-03-13 2020-03-11 2.407 10,133,211 +5,085 0.20% 24,389,192
2020-03-12 2020-03-10 2.407 10,128,126 +190,705 0.20% 24,376,953
2020-03-11 2020-03-09 2.344 9,937,421 +508,547 0.19% 23,292,648
2020-02-14 2020-02-12 2.533 9,428,874 +8,264 0.18% 23,880,565
2020-02-04 2020-01-31 2.454 9,420,610 +6,357 0.18% 23,118,653
2020-01-22 2020-01-20 2.784 9,414,253 +149,386 0.18% 26,213,079
2020-01-16 2020-01-14 2.784 9,264,867 -7,629 0.18% 25,797,128
2020-01-13 2020-01-09 2.721 9,272,496 -27,970 0.18% 25,234,904
2019-12-17 2019-12-13 2.737 9,300,466 -15,256 0.18% 25,457,330
2019-12-12 2019-12-10 2.674 9,315,722 -12,714 0.18% 24,912,903
2019-12-05 2019-12-03 2.611 9,328,436 -12,713 0.18% 24,359,918
2019-12-04 2019-12-02 2.596 9,341,149 -124,912 0.18% 24,246,170
2019-12-03 2019-11-29 2.580 9,466,061 -256,499 0.18% 24,421,484
2019-11-29 2019-11-27 2.580 9,722,560 -254,273 0.19% 25,083,225
2019-11-19 2019-11-15 2.438 9,976,833 +317,842 0.19% 24,326,706
2019-11-18 2019-11-14 2.454 9,658,991 +330,555 0.19% 23,703,652
2019-11-12 2019-11-08 2.533 9,328,436 +12,714 0.18% 23,626,186
2019-11-07 2019-11-05 2.548 9,315,722 -10,171 0.18% 23,740,531
2019-11-06 2019-11-04 2.548 9,325,893 -44,498 0.18% 23,766,451
2019-10-28 2019-10-24 2.486 9,370,391 +69,964 0.18% 23,290,226
2019-10-25 2019-10-23 2.438 9,300,427 +10,171 0.18% 22,677,412
2019-10-24 2019-10-22 2.501 9,290,256 -19,070 0.18% 23,237,195
2019-10-22 2019-10-18 2.486 9,309,326 -190,706 0.18% 23,138,448
2019-10-17 2019-10-15 2.438 9,500,032 +31,785 0.19% 23,164,112
2019-10-16 2019-10-14 2.486 9,468,247 -317,842 0.18% 23,533,448
2019-10-15 2019-10-11 2.501 9,786,089 -50,855 0.19% 24,477,394
2019-10-14 2019-10-10 2.438 9,836,944 -31,784 0.19% 23,985,612
2019-10-11 2019-10-09 2.454 9,868,728 -95,353 0.19% 24,218,357
2019-10-09 2019-10-04 2.501 9,964,081 -38,141 0.19% 24,922,596
2019-10-08 2019-10-03 2.407 10,002,222 +228,846 0.20% 24,073,920
2019-10-04 2019-10-02 2.423 9,773,376 +279,701 0.19% 23,676,867
2019-10-03 2019-09-30 2.454 9,493,675 +38,141 0.19% 23,297,958
2019-09-26 2019-09-24 2.533 9,455,534 +12,714 0.18% 23,948,087
2019-09-25 2019-09-23 2.548 9,442,820 -223,909 0.18% 24,064,432
2019-09-13 2019-09-11 2.564 9,666,729 -636 0.19% 24,787,119
2019-09-12 2019-09-10 2.638 9,667,365 -16,527 0.19% 25,500,597
2019-09-11 2019-09-09 2.638 9,683,892 -98,292 0.19% 25,544,192
2019-09-09 2019-09-05 2.622 9,782,184 -9,306 0.20% 25,646,128
2019-09-05 2019-09-03 2.557 9,791,490 +167,867 0.20% 25,040,575
2019-09-04 2019-09-02 2.573 9,623,623 +124,346 0.19% 24,766,063
2019-09-02 2019-08-29 2.590 9,499,277 +9,948 0.19% 24,598,850
2019-08-14 2019-08-12 2.541 9,489,329 -49,739 0.19% 24,115,206
2019-08-13 2019-08-09 2.525 9,539,068 +49,739 0.19% 24,088,180
2019-08-08 2019-08-06 2.541 9,489,329 +12,434 0.19% 24,115,206
2019-08-06 2019-08-02 2.670 9,476,895 +31,087 0.19% 25,303,030
2019-08-05 2019-08-01 2.750 9,445,808 +7,461 0.19% 25,979,669
2019-08-01 2019-07-30 2.783 9,438,347 +7,460 0.19% 26,262,764
2019-07-18 2019-07-16 2.911 9,430,887 -34,195 0.19% 27,455,509
2019-07-10 2019-07-08 2.895 9,465,082 +14,922 0.19% 27,402,821
2019-07-08 2019-07-04 2.992 9,450,160 -7,461 0.19% 28,271,607
2019-07-04 2019-07-02 2.927 9,457,621 -629,191 0.19% 27,685,456
2019-06-27 2019-06-25 2.847 10,086,812 -24,869 0.20% 28,716,108
2019-06-13 2019-06-11 2.831 10,111,681 -7,461 0.20% 28,624,269
2019-06-11 2019-06-06 2.750 10,119,142 -35,438 0.20% 27,831,601
2019-06-05 2019-06-03 3.021 10,154,580 +476,528 0.20% 30,675,199
2019-06-03 2019-05-30 3.004 9,678,052 -7,111 0.20% 29,072,363
2019-05-27 2019-05-23 2.920 9,685,163 +7,111 0.20% 28,276,485
2019-05-24 2019-05-22 2.920 9,678,052 +220,430 0.20% 28,255,724
2019-05-23 2019-05-21 2.920 9,457,622 +17,776 0.20% 27,612,164
2019-05-21 2019-05-17 3.004 9,439,846 +29,628 0.20% 28,356,805
2019-05-16 2019-05-14 2.970 9,410,218 +7,111 0.20% 27,950,188
2019-05-15 2019-05-10 3.055 9,403,107 +7,110 0.20% 28,722,507
2019-05-08 2019-05-06 3.156 9,395,997 +7,111 0.20% 29,652,196
2019-05-02 2019-04-29 3.240 9,388,886 -16,987 0.20% 30,421,994
2019-04-03 2019-04-01 3.308 9,405,873 -7,111 0.20% 31,111,974
2019-03-27 2019-03-25 3.240 9,412,984 +7,111 0.20% 30,500,077
2019-03-25 2019-03-21 3.341 9,405,873 +298,055 0.20% 31,429,443
2019-03-20 2019-03-18 3.291 9,107,818 -11,852 0.19% 29,972,388
2019-03-14 2019-03-12 3.240 9,119,670 +17,679 0.19% 29,549,677
2019-03-12 2019-03-08 3.223 9,101,991 +11,851 0.19% 29,338,787
2019-03-04 2019-02-28 3.308 9,090,140 +11,851 0.19% 30,067,618
2019-02-28 2019-02-26 3.443 9,078,289 -11,851 0.19% 31,254,068
2019-02-22 2019-02-20 3.358 9,090,140 -11,851 0.19% 30,527,837
2019-02-21 2019-02-19 3.206 9,101,991 +11,851 0.19% 29,185,181
2019-02-14 2019-02-12 3.392 9,090,140 +5,925 0.19% 30,834,649
2019-01-30 2019-01-28 3.223 9,084,215 -631,662 0.19% 29,281,489
2019-01-25 2019-01-23 3.223 9,715,877 -237,021 0.20% 31,317,549
2019-01-24 2019-01-22 3.240 9,952,898 -7,111 0.21% 32,249,514
2019-01-18 2019-01-16 3.088 9,960,009 -29,628 0.21% 30,759,779
2019-01-09 2019-01-07 2.886 9,989,637 +11,852 0.21% 28,828,245
2018-12-05 2018-12-03 3.105 9,977,785 -20,740 0.21% 30,983,063
2018-11-26 2018-11-22 3.004 9,998,525 -474,043 0.21% 30,035,048
2018-11-15 2018-11-13 2.852 10,472,568 +203,246 0.22% 29,868,422
2018-11-14 2018-11-12 2.903 10,269,322 +291,537 0.21% 29,808,670
2018-11-13 2018-11-09 2.869 9,977,785 -177,767 0.21% 28,625,656
2018-11-12 2018-11-08 2.852 10,155,552 +62,219 0.21% 28,964,273
2018-11-09 2018-11-07 2.886 10,093,333 -59,256 0.21% 29,127,492
2018-11-06 2018-11-02 2.835 10,152,589 -189,617 0.21% 28,784,486
2018-11-05 2018-11-01 2.717 10,342,206 -7,111 0.22% 28,100,332
2018-10-30 2018-10-26 2.633 10,349,317 +59,256 0.22% 27,246,372
2018-10-29 2018-10-25 2.616 10,290,061 +11,851 0.22% 26,916,714
2018-10-19 2018-10-16 2.666 10,278,210 +7,111 0.22% 27,406,082
2018-10-18 2018-10-15 2.683 10,271,099 +11,851 0.21% 27,560,458
2018-10-16 2018-10-12 2.734 10,259,248 +11,851 0.21% 28,048,067
2018-10-15 2018-10-11 2.700 10,247,397 +177,766 0.21% 27,669,794
2018-10-12 2018-10-10 2.835 10,069,631 +17,776 0.21% 28,549,284
2018-10-11 2018-10-09 2.886 10,051,855 +59,256 0.21% 29,007,795
2018-10-10 2018-10-08 2.903 9,992,599 +67,444 0.21% 29,005,429
2018-10-09 2018-10-05 2.970 9,925,155 +71,106 0.21% 29,479,652
2018-10-05 2018-10-03 3.038 9,854,049 +177,864 0.21% 29,933,645
2018-10-04 2018-10-02 2.953 9,676,185 +11,851 0.20% 28,576,866
2018-09-28 2018-09-26 3.122 9,664,334 +19,679 0.20% 30,172,830
2018-09-24 2018-09-20 3.038 9,644,655 -7,111 0.20% 29,297,569
2018-09-14 2018-09-12 2.886 9,651,766 +7,111 0.20% 27,853,212
2018-09-11 2018-09-07 3.135 9,644,655 +195,060 0.20% 30,234,584
2018-09-03 2018-08-30 3.204 9,449,595 +71,991 0.20% 30,274,156
2018-08-31 2018-08-29 3.204 9,377,604 +6,966 0.20% 30,043,515
2018-08-28 2018-08-24 3.169 9,370,638 -121,919 0.20% 29,698,389
2018-08-27 2018-08-23 3.204 9,492,557 -618,887 0.20% 30,411,796
2018-08-23 2018-08-21 3.152 10,111,444 -773,318 0.22% 31,872,063
2018-08-20 2018-08-16 3.049 10,884,762 -545,445 0.23% 33,184,716
2018-08-17 2018-08-15 3.066 11,430,207 -479,841 0.24% 35,044,511
2018-08-15 2018-08-13 3.152 11,910,048 -58,057 0.25% 37,541,404
2018-08-08 2018-08-06 3.032 11,968,105 -116,114 0.26% 36,281,394
2018-08-06 2018-08-02 3.049 12,084,219 +116,114 0.26% 36,841,539
2018-07-31 2018-07-27 3.204 11,968,105 +58,057 0.26% 38,342,837
2018-07-23 2018-07-19 2.997 11,910,048 -116,114 0.25% 35,695,105
2018-07-19 2018-07-17 2.997 12,026,162 +145,143 0.26% 36,043,106
2018-07-18 2018-07-16 3.066 11,881,019 +1,741 0.25% 36,426,681
2018-07-17 2018-07-13 3.100 11,879,278 -1,278,413 0.25% 36,830,572
2018-07-16 2018-07-12 3.100 13,157,691 +69,668 0.28% 40,794,169
2018-07-11 2018-07-09 3.135 13,088,023 -116,114 0.28% 41,029,039
2018-07-10 2018-07-06 3.083 13,204,137 +29,029 0.28% 40,710,737
2018-07-05 2018-07-03 3.273 13,175,108 +116,113 0.28% 43,117,512
2018-07-04 2018-06-29 3.428 13,058,995 -28,738 0.28% 44,761,923
2018-06-28 2018-06-26 3.393 13,087,733 -30,189 0.28% 44,409,569
2018-06-27 2018-06-25 3.497 13,117,922 +1,429,727 0.28% 45,867,703
2018-06-21 2018-06-19 3.565 11,688,195 +5,805 0.25% 41,673,857
2018-06-06 2018-06-04 3.807 11,682,390 -354,147 0.25% 44,470,282
2018-06-05 2018-06-01 3.686 12,036,537 +348,342 0.26% 44,367,120
2018-06-01 2018-05-30 3.931 11,688,195 +29,028 0.25% 45,947,737
2018-05-31 2018-05-29 3.984 11,659,167 +369,295 0.25% 46,455,801
2018-05-29 2018-05-25 4.145 11,289,872 +5,622 0.25% 46,791,756
2018-05-23 2018-05-18 4.251 11,284,250 -5,622 0.25% 47,972,793
2018-05-21 2018-05-17 4.091 11,289,872 +10,681 0.25% 46,189,287
2018-05-18 2018-05-16 4.038 11,279,191 -8,995 0.25% 45,543,690
2018-05-08 2018-05-04 3.735 11,288,186 -14,054 0.25% 42,166,530
2018-04-06 2018-04-03 3.700 11,302,240 -16,865 0.25% 41,816,942
2018-04-03 2018-03-28 3.771 11,319,105 -1,687 0.25% 42,684,712
2018-03-29 2018-03-27 3.896 11,320,792 -111,724 0.25% 44,100,685
2018-03-28 2018-03-26 3.807 11,432,516 -28,109 0.25% 43,519,109
2018-03-27 2018-03-23 3.735 11,460,625 +120,307 0.25% 42,810,668
2018-03-23 2018-03-21 3.896 11,340,318 +455,366 0.25% 44,176,749
2018-03-13 2018-03-09 3.984 10,884,952 -1,052,402 0.24% 43,370,951
2018-03-05 2018-03-01 3.931 11,937,354 -281 0.26% 46,927,212
2018-03-02 2018-02-28 3.913 11,937,635 +5,622 0.26% 46,715,972
2018-03-01 2018-02-27 3.878 11,932,013 +5,622 0.26% 46,269,480
2018-02-28 2018-02-26 3.913 11,926,391 -22,487 0.26% 46,671,970
2018-02-26 2018-02-22 3.878 11,948,878 -11,244 0.26% 46,334,879
2018-02-23 2018-02-21 3.931 11,960,122 -11,244 0.26% 47,016,716
2018-02-22 2018-02-20 3.878 11,971,366 -11,243 0.26% 46,422,082
2018-02-21 2018-02-15 3.949 11,982,609 -156,286 0.26% 47,318,261
2018-02-20 2018-02-13 3.735 12,138,895 -50,596 0.27% 45,344,316
2018-02-14 2018-02-12 3.753 12,189,491 +387,904 0.27% 45,750,141
2018-02-13 2018-02-09 4.589 11,801,587 +451,150 0.26% 54,160,732
2018-02-12 2018-02-08 4.145 11,350,437 +315,383 0.25% 47,042,773
2018-02-09 2018-02-07 4.109 11,035,054 +562,742 0.24% 45,343,063
2018-02-08 2018-02-06 4.216 10,472,312 +354,174 0.23% 44,148,436
2018-02-07 2018-02-05 4.465 10,118,138 -25,303 0.22% 45,175,059
2018-02-06 2018-02-02 4.483 10,143,441 +793,236 0.22% 45,468,461
2018-02-05 2018-02-01 4.714 9,350,205 +853,952 0.21% 44,074,908
2018-02-02 2018-01-31 4.838 8,496,253 +1,050,850 0.19% 41,107,470
2018-02-01 2018-01-30 4.322 7,445,403 +1,128,296 0.16% 32,182,434
2018-01-31 2018-01-29 4.358 6,317,107 +50,363 0.14% 27,530,159
2018-01-30 2018-01-26 4.145 6,266,744 +8,433 0.14% 25,973,010
2018-01-26 2018-01-24 4.056 6,258,311 -16,865 0.14% 25,381,448
2018-01-18 2018-01-16 3.913 6,275,176 +11,243 0.14% 24,556,869
2018-01-17 2018-01-15 3.860 6,263,933 -112,436 0.14% 24,178,605
2018-01-11 2018-01-09 4.002 6,376,369 -16,865 0.14% 25,519,982
2018-01-10 2018-01-08 4.020 6,393,234 -590,289 0.14% 25,701,203
2018-01-09 2018-01-05 4.038 6,983,523 +1,765,246 0.15% 28,198,424
2018-01-08 2018-01-04 3.931 5,218,277 -50,597 0.12% 20,513,691
2018-01-05 2018-01-03 3.949 5,268,874 -5,622 0.12% 20,806,316
2018-01-04 2018-01-02 3.967 5,274,496 -224,872 0.12% 20,922,339
2018-01-03 2017-12-29 3.842 5,499,368 -56,218 0.12% 21,129,584
2017-12-22 2017-12-20 3.860 5,555,586 +61,840 0.12% 21,444,406
2017-12-21 2017-12-19 3.896 5,493,746 -56,218 0.12% 21,401,149
2017-12-20 2017-12-18 3.878 5,549,964 -29,983 0.12% 21,521,427
2017-12-15 2017-12-13 3.735 5,579,947 -84,327 0.12% 20,843,650
2017-12-14 2017-12-12 3.593 5,664,274 +84,327 0.12% 20,352,606
2017-12-11 2017-12-07 3.789 5,579,947 +7,309 0.12% 21,141,417
2017-12-08 2017-12-06 3.807 5,572,638 +5,903 0.12% 21,212,850
2017-12-07 2017-12-05 3.860 5,566,735 +8,432 0.12% 21,487,441
2017-12-06 2017-12-04 3.913 5,558,303 -118,058 0.12% 21,751,505
2017-12-05 2017-12-01 3.878 5,676,361 +21,363 0.13% 22,011,564
2017-12-04 2017-11-30 3.789 5,654,998 -149,914 0.12% 21,425,771
2017-12-01 2017-11-29 3.824 5,804,912 +140,545 0.13% 22,200,283
2017-11-30 2017-11-28 3.860 5,664,367 -350 0.12% 21,864,297
2017-11-29 2017-11-27 3.842 5,664,717 -22,487 0.12% 21,764,885
2017-11-28 2017-11-24 3.647 5,687,204 -17,990 0.13% 20,738,487
2017-11-27 2017-11-23 3.558 5,705,194 -108,688,184 0.13% 20,296,671
2017-11-24 2017-11-22 3.522 114,393,378 -115,809 2.52% 402,893,706
2017-11-22 2017-11-20 3.362 114,509,187 +16,866 2.53% 384,969,696
2017-11-20 2017-11-16 3.380 114,492,321 +102,317 2.53% 386,949,570
2017-11-17 2017-11-15 3.451 114,390,004 -84,327 2.52% 394,742,796
2017-11-16 2017-11-14 3.451 114,474,331 +84,327 2.53% 395,033,796
2017-11-06 2017-11-02 3.451 114,390,004 -84,327 2.52% 394,742,796
2017-11-02 2017-10-31 3.433 114,474,331 +84,327 2.53% 392,997,540
2017-11-01 2017-10-30 3.433 114,390,004 +6,746 2.52% 392,708,040
2017-10-24 2017-10-20 3.540 114,383,258 -149,915 2.52% 404,892,700
2017-10-23 2017-10-19 3.504 114,533,173 -112,436 2.53% 401,348,761
2017-10-19 2017-10-17 3.540 114,645,609 +11,244 2.53% 405,821,368
2017-10-18 2017-10-16 3.611 114,634,365 +5,622 2.53% 413,937,980
2017-10-13 2017-10-11 3.682 114,628,743 -4,065 2.53% 422,073,692
2017-10-10 2017-10-06 3.753 114,632,808 -11,243 2.53% 430,244,963
2017-10-09 2017-10-04 3.700 114,644,051 -349,677 2.53% 424,169,334
2017-10-06 2017-10-03 3.682 114,993,728 -16,865 2.54% 423,417,601
2017-10-03 2017-09-28 3.522 115,010,593 +11,244 2.54% 405,067,539
2017-09-29 2017-09-27 3.611 114,999,349 -5,622 2.54% 415,255,916
2017-09-28 2017-09-26 3.540 115,004,971 +477,853 2.54% 407,093,434
2017-09-27 2017-09-25 3.469 114,527,118 +93,884 2.53% 397,253,152
2017-09-26 2017-09-22 3.753 114,433,234 +5,622 2.53% 429,495,913
2017-09-25 2017-09-21 3.913 114,427,612 -44,974 2.53% 447,793,643
2017-09-22 2017-09-20 3.878 114,472,586 +16,865 2.53% 443,897,190
2017-09-21 2017-09-19 3.718 114,455,721 -33,450 2.53% 425,508,461
2017-09-20 2017-09-18 3.735 114,489,171 +55,937 2.53% 427,669,337
2017-09-19 2017-09-15 3.682 114,433,234 +223,748 2.53% 421,353,810
2017-09-18 2017-09-14 3.362 114,209,486 +11,244 2.52% 383,962,128
2017-09-15 2017-09-13 3.309 114,198,242 -18,902 2.52% 377,830,289
2017-09-13 2017-09-11 3.326 114,217,144 +6,050 2.52% 379,924,509
2017-09-11 2017-09-07 3.416 114,211,094 +1,822,517 2.52% 390,194,034
2017-09-05 2017-09-01 3.254 112,388,577 -19,195 2.52% 365,683,367
2017-09-04 2017-08-31 3.308 112,407,772 -16,597 2.52% 371,841,586
2017-08-28 2017-08-24 3.254 112,424,369 +16,597 2.52% 365,799,825
2017-08-22 2017-08-18 3.200 112,407,772 +885,135 2.52% 359,650,059
2017-08-11 2017-08-09 3.471 111,522,637 -13,037 2.50% 387,056,877
2017-08-09 2017-08-07 3.471 111,535,674 +118 2.50% 387,102,124
2017-08-04 2017-08-02 3.525 111,535,556 -11,064 2.50% 393,150,178
2017-08-03 2017-08-01 3.507 111,546,620 -5,532 2.50% 391,172,823
2017-07-21 2017-07-19 3.416 111,552,152 -49,789 2.50% 381,109,949
2017-07-18 2017-07-14 3.326 111,601,941 +18,025 2.50% 371,193,276
2017-07-17 2017-07-13 3.308 111,583,916 +35,405 2.51% 369,116,295
2017-07-14 2017-07-12 3.290 111,548,511 +16,596 2.51% 366,982,787
2017-07-05 2017-07-03 3.453 111,531,915 +5,532 2.51% 385,072,988
2017-06-12 2017-06-08 3.416 111,526,383 -55,321 2.51% 381,021,911
2017-06-08 2017-06-06 3.471 111,581,704 +55,321 2.51% 387,261,878
2017-06-05 2017-06-01 3.542 111,526,383 +2,253,642 2.51% 395,052,810
2017-06-01 2017-05-29 3.487 109,272,741 -17,118 2.51% 381,021,911
2017-05-11 2017-05-09 3.136 109,289,859 +4,337 2.51% 342,771,809
2017-03-29 2017-03-27 3.229 109,285,522 +9,214 2.51% 352,839,330
2017-03-23 2017-03-21 3.432 109,276,308 -54,027 2.51% 374,986,184
2017-03-22 2017-03-20 3.358 109,330,335 -4,336 2.51% 367,103,374
2017-03-20 2017-03-16 3.487 109,334,671 -10,841 2.51% 381,237,854
2017-03-15 2017-03-13 3.376 109,345,512 -108,406 2.51% 369,171,666
2017-03-14 2017-03-10 3.210 109,453,918 +97,565 2.52% 351,363,682
2017-02-27 2017-02-23 3.229 109,356,353 -13,550 2.51% 353,068,015
2017-02-24 2017-02-22 3.229 109,369,903 -27,102 2.51% 353,111,763
2017-02-21 2017-02-17 3.118 109,397,005 -10,841 2.51% 341,089,575
2017-02-15 2017-02-13 3.229 109,407,846 -10,840 2.51% 353,234,266
2017-02-13 2017-02-09 3.173 109,418,686 -27,102 2.51% 347,213,219
2017-02-10 2017-02-08 3.136 109,445,788 +27,102 2.52% 343,260,858
2017-02-08 2017-02-06 2.970 109,418,686 -27,102 2.51% 325,007,722
2017-02-06 2017-02-02 2.952 109,445,788 +27,102 2.52% 323,069,042
2017-02-01 2017-01-25 2.989 109,418,686 +27,101 2.51% 327,026,404
2017-01-26 2017-01-24 3.007 109,391,585 +10,841 2.51% 328,963,587
2017-01-25 2017-01-23 3.007 109,380,744 -27,102 2.51% 328,930,986
2017-01-20 2017-01-18 3.026 109,407,846 +27,102 2.51% 331,030,969
2017-01-19 2017-01-17 3.007 109,380,744 -18,971 2.51% 328,930,986
2017-01-17 2017-01-13 3.063 109,399,715 +4,336 2.51% 335,043,030
2017-01-03 2016-12-29 3.007 109,395,379 -35,042 2.51% 328,974,996
2016-12-19 2016-12-15 3.081 109,430,421 +10,841 2.52% 337,155,967
2016-12-14 2016-12-12 3.210 109,419,580 +65,044 2.52% 351,253,452
2016-12-08 2016-12-06 3.395 109,354,536 +10,840 2.51% 371,219,631
2016-11-28 2016-11-24 3.413 109,343,696 -7,929 2.51% 373,200,131
2016-11-17 2016-11-15 3.413 109,351,625 +16,260,914 2.51% 373,227,193
2016-11-02 2016-10-31 3.542 93,090,711 +16,261 2.14% 329,749,302
2016-10-17 2016-10-13 3.653 93,074,450 +10,841 2.14% 339,994,568
2016-10-06 2016-10-04 3.893 93,063,609 +10,840 2.14% 362,275,242
2016-09-28 2016-09-26 4.022 93,052,769 +16,260,914 2.14% 374,250,254
2016-09-15 2016-09-13 4.040 76,791,855 -2,529 1.77% 310,266,997
2016-09-13 2016-09-09 4.133 76,794,384 +2,529 1.77% 317,361,170
2016-09-09 2016-09-07 4.208 76,791,855 +370,487 1.77% 323,160,057
2016-09-02 2016-08-31 4.078 76,421,368 -5,394 1.77% 311,683,742
2016-08-29 2016-08-25 3.967 76,426,762 -21,937 1.77% 303,204,675
2016-08-23 2016-08-19 4.060 76,448,699 +14,565 1.77% 310,377,960
2016-08-16 2016-08-12 3.893 76,434,134 -40,456 1.77% 297,565,998
2016-08-08 2016-08-04 3.837 76,474,590 -5,734 1.77% 293,470,305
2016-07-05 2016-06-30 3.634 76,480,324 -5,394 1.77% 277,896,099
2016-06-29 2016-06-27 3.485 76,485,718 +5,394 1.77% 266,572,201
2016-06-16 2016-06-14 3.522 76,480,324 -3,506 1.77% 269,389,076
2016-06-02 2016-05-31 3.634 76,483,830 -15,773 1.77% 277,908,839
2016-05-31 2016-05-27 3.705 76,499,603 +1,087,304 1.77% 283,412,544
2016-05-12 2016-05-10 3.686 75,412,299 -39,083 1.77% 277,966,151
2016-05-11 2016-05-09 3.780 75,451,382 -5,318 1.77% 285,204,857
2016-04-25 2016-04-21 3.930 75,456,700 -5,317 1.77% 296,577,196
2016-04-22 2016-04-20 3.968 75,462,017 -10,635 1.77% 299,436,354
2016-04-21 2016-04-19 3.949 75,472,652 -405 1.77% 298,059,224
2016-04-15 2016-04-13 3.930 75,473,057 -13,825 1.77% 296,641,486
2016-03-31 2016-03-29 3.818 75,486,882 -74,445 1.77% 288,178,241
2016-03-16 2016-03-14 3.949 75,561,327 +405 1.77% 298,409,422
2016-03-09 2016-03-07 3.930 75,560,922 -6,381 1.77% 296,986,833
2016-03-08 2016-03-04 3.874 75,567,303 -2,659 1.77% 292,748,584
2016-03-03 2016-03-01 3.705 75,569,962 -60 1.77% 279,968,449
2016-02-26 2016-02-24 3.667 75,570,022 -10,635 1.77% 277,126,350
2016-02-05 2016-02-03 3.366 75,580,657 +10,635 1.77% 254,423,577
2016-01-28 2016-01-26 3.253 75,570,022 +532 1.77% 245,860,813
2016-01-14 2016-01-12 3.554 75,569,490 -687 1.77% 268,597,494
2016-01-12 2016-01-08 3.705 75,570,177 -7,977 1.77% 279,969,245
2016-01-11 2016-01-07 3.592 75,578,154 +11,167 1.77% 271,470,916
2016-01-06 2016-01-04 3.874 75,566,987 +5,318 1.77% 292,747,360
2015-12-15 2015-12-11 3.949 75,561,669 +10,635 1.77% 298,410,773
2015-12-01 2015-11-27 4.043 75,551,034 -26,588 1.77% 305,472,791
2015-11-24 2015-11-20 4.325 75,577,622 -3,190 1.77% 326,899,849
2015-11-23 2015-11-19 4.231 75,580,812 +13,825 1.77% 319,806,828
2015-11-20 2015-11-18 4.250 75,566,987 -5,317 1.77% 321,169,434
2015-10-27 2015-10-23 4.100 75,572,304 -5,318 1.77% 309,822,403
2015-10-22 2015-10-19 4.024 75,577,622 +5,652 1.77% 304,158,990
2015-10-20 2015-10-16 3.987 75,571,970 -5,317 1.77% 301,293,849
2015-10-19 2015-10-15 3.912 75,577,287 -5,318 1.77% 295,629,857
2015-10-15 2015-10-13 3.818 75,582,605 -5,317 1.77% 288,543,672
2015-10-12 2015-10-08 3.686 75,587,922 -5,318 1.77% 278,613,489
2015-09-24 2015-09-22 3.404 75,593,240 -1,091 1.77% 257,309,130
2015-09-23 2015-09-21 3.347 75,594,331 -26,587 1.77% 253,047,990
2015-09-14 2015-09-10 3.295 75,620,918 +961,653 1.77% 249,195,357
2015-08-27 2015-08-25 2.743 74,659,265 +1,050 1.77% 204,784,980
2015-08-25 2015-08-21 3.219 74,658,215 +10,500 1.77% 240,334,548
2015-08-18 2015-08-14 3.619 74,647,715 -15,750 1.77% 270,160,603
2015-08-17 2015-08-13 3.543 74,663,465 +15,750 1.77% 264,528,813
2015-08-14 2015-08-12 3.600 74,647,715 +15,750 1.77% 268,738,705
2015-08-04 2015-07-31 4.038 74,631,965 -15,750 1.77% 301,378,755
2015-07-29 2015-07-27 3.886 74,647,715 -26,249 1.77% 290,067,174
2015-07-28 2015-07-24 4.172 74,673,964 +15,749 1.77% 311,505,141
2015-07-23 2015-07-21 4.267 74,658,215 +15,750 1.77% 318,549,933
2015-07-21 2015-07-17 4.095 74,642,465 -5,250 1.77% 305,686,550
2015-07-20 2015-07-16 3.962 74,647,715 +41,999 1.77% 295,754,765
2015-07-17 2015-07-15 3.695 74,605,716 +5,250 1.77% 275,692,994
2015-07-15 2015-07-13 3.810 74,600,466 -30,443 1.77% 284,199,581
2015-07-14 2015-07-10 3.810 74,630,909 -5,250 1.77% 284,315,558
2015-07-13 2015-07-09 3.657 74,636,159 +5,250 1.77% 272,962,136
2015-07-10 2015-07-08 3.200 74,630,909 +23,099 1.77% 238,825,068
2015-07-08 2015-07-06 3.695 74,607,810 +5,250 1.77% 275,700,732
2015-07-07 2015-07-03 3.848 74,602,560 +5,250 1.77% 287,049,634
2015-06-26 2015-06-24 4.457 74,597,310 -209,402 1.77% 332,499,443
2015-06-15 2015-06-11 4.305 74,806,712 +5,249 1.78% 322,033,390
2015-06-10 2015-06-08 4.419 74,801,463 -52,498 1.78% 330,559,753
2015-06-03 2015-06-01 4.610 74,853,961 -10,500 1.78% 345,050,015
2015-06-01 2015-05-28 4.822 74,864,461 +1,211,949 1.78% 360,974,056
2015-05-28 2015-05-26 4.860 73,652,512 -20,140 1.78% 357,982,853
2015-05-27 2015-05-22 4.764 73,672,652 +50,608 1.78% 350,947,659
2015-05-22 2015-05-20 5.267 73,622,044 +82,627 1.78% 387,773,132
2015-05-21 2015-05-19 5.073 73,539,417 -10,329 1.77% 373,097,564
2015-05-11 2015-05-07 4.589 73,549,746 -44,928 1.77% 337,544,055
2015-05-08 2015-05-06 4.841 73,594,674 -5,164 1.78% 356,276,629
2015-05-07 2015-05-05 4.996 73,599,838 -5,164 1.78% 367,703,280
2015-05-06 2015-05-04 5.170 73,605,002 -22,722 1.78% 380,556,838
2015-05-05 2015-04-30 4.860 73,627,724 -15,493 1.78% 357,862,372
2015-04-29 2015-04-27 4.512 73,643,217 -39,607 1.78% 332,268,838
2015-04-27 2015-04-23 4.376 73,682,824 -15,493 1.78% 322,459,845
2015-04-24 2015-04-22 4.415 73,698,317 -247,651 1.78% 325,381,875
2015-04-22 2015-04-20 4.299 73,945,968 -25,821 1.79% 317,883,812
2015-04-21 2015-04-17 4.357 73,971,789 -5,164 1.79% 322,292,040
2015-04-15 2015-04-13 4.551 73,976,953 +34,600 1.79% 336,639,630
2015-04-14 2015-04-10 4.125 73,942,353 -77,463 1.79% 304,981,720
2015-04-13 2015-04-09 4.028 74,019,816 -370,097 1.79% 298,134,528
2015-04-10 2015-04-08 3.853 74,389,913 -13,246 1.80% 286,660,640
2015-04-09 2015-04-02 3.679 74,403,159 -2,065 1.80% 273,744,824
2015-03-24 2015-03-20 3.273 74,405,224 -23,225 1.80% 243,495,575
2015-03-23 2015-03-19 3.350 74,428,449 -103,283 1.80% 249,336,588
2015-03-20 2015-03-18 3.292 74,531,732 -70,491 1.80% 245,352,832
2015-03-17 2015-03-13 3.214 74,602,223 +18,850 1.81% 239,806,415
2015-03-16 2015-03-12 3.195 74,583,373 +51,641 1.80% 238,301,570
2015-03-10 2015-03-06 3.408 74,531,732 -10,328 1.80% 254,012,343
2015-03-03 2015-02-27 3.486 74,542,060 +25,820 1.80% 259,821,350
2015-02-27 2015-02-25 3.447 74,516,240 +5,165 1.80% 256,845,449
2015-02-26 2015-02-24 3.408 74,511,075 -26,190 1.80% 253,941,942
2015-02-24 2015-02-18 3.505 74,537,265 -51,642 1.80% 261,247,996
2015-02-23 2015-02-16 3.427 74,588,907 -15,492 1.81% 255,651,561
2015-02-09 2015-02-05 3.408 74,604,399 +103,283 1.81% 254,260,000
2015-02-06 2015-02-04 3.447 74,501,116 +10,328 1.80% 256,793,319
2015-02-04 2015-02-02 3.369 74,490,788 -46,477 1.80% 250,987,883
2015-02-03 2015-01-30 3.389 74,537,265 -172,139 1.80% 252,587,841
2015-01-30 2015-01-28 3.427 74,709,404 +25,821 1.81% 256,064,562
2015-01-26 2015-01-22 3.466 74,683,583 +20,657 1.81% 258,868,446
2015-01-23 2015-01-21 3.544 74,662,926 -25,821 1.81% 264,580,014
2015-01-22 2015-01-20 3.408 74,688,747 +25,821 1.81% 254,547,468
2015-01-21 2015-01-19 3.389 74,662,926 -61,970 1.81% 253,013,675
2015-01-19 2015-01-15 3.524 74,724,896 +61,970 1.81% 263,352,622
2015-01-14 2015-01-12 3.621 74,662,926 +12,910 1.81% 270,363,184
2015-01-07 2015-01-05 3.834 74,650,016 -10,328 1.81% 286,217,402
2015-01-06 2015-01-02 3.757 74,660,344 +5,164 1.81% 280,474,031
2015-01-02 2014-12-29 3.427 74,655,180 -36,149 1.81% 255,878,710
2014-12-30 2014-12-24 3.389 74,691,329 +36,149 1.81% 253,109,925
2014-12-19 2014-12-17 3.427 74,655,180 -56,806 1.81% 255,878,710
2014-12-18 2014-12-16 3.408 74,711,986 -23,858 1.81% 254,626,669
2014-11-28 2014-11-26 3.737 74,735,844 -258,208 1.81% 279,310,455
2014-11-26 2014-11-24 3.718 74,994,052 +237,551 1.81% 278,823,252
2014-11-25 2014-11-21 3.544 74,756,501 +20,657 1.81% 264,911,612
2014-11-20 2014-11-18 3.582 74,735,844 -77,462 1.81% 267,732,819
2014-11-19 2014-11-17 3.582 74,813,306 -22,464 1.81% 268,010,318
2014-11-18 2014-11-14 3.621 74,835,770 -13,685 1.81% 270,989,072
2014-11-17 2014-11-13 3.640 74,849,455 +36,149 1.81% 272,488,031
2014-10-31 2014-10-29 3.427 74,813,306 -72,298 1.81% 256,420,683
2014-10-30 2014-10-28 3.350 74,885,604 +36,149 1.81% 250,868,065
2014-10-29 2014-10-27 3.331 74,849,455 -36,149 1.81% 249,297,561
2014-10-28 2014-10-24 3.389 74,885,604 +72,298 1.81% 253,768,274
2014-10-15 2014-10-13 3.505 74,813,306 +103,283 1.81% 262,215,501
2014-10-08 2014-10-06 3.582 74,710,023 +10,328 1.81% 267,640,319
2014-10-07 2014-10-03 3.582 74,699,695 -4,006 1.81% 267,603,320
2014-09-30 2014-09-26 3.660 74,703,701 +10,328 1.81% 273,403,999
2014-09-29 2014-09-25 3.699 74,693,373 -9,296 1.81% 276,258,964
2014-09-24 2014-09-22 3.737 74,702,669 -145,495 1.81% 279,186,470
2014-09-11 2014-09-08 4.072 74,848,164 +807,186 1.81% 304,757,521
2014-09-01 2014-08-28 4.052 74,040,978 +61,302 1.81% 300,021,541
2014-08-26 2014-08-22 3.954 73,979,676 -11,920 1.81% 292,532,242
2014-08-14 2014-08-12 4.072 73,991,596 -554,652 1.81% 301,269,853
2014-07-31 2014-07-29 4.209 74,546,248 -204,338 1.82% 313,743,108
2014-07-25 2014-07-23 3.974 74,750,586 -145,592 1.83% 297,043,863
2014-07-24 2014-07-22 3.876 74,896,178 +68,454 1.83% 290,291,815
2014-07-21 2014-07-17 3.837 74,827,724 +30,651 1.83% 287,096,932
2014-07-11 2014-07-09 3.817 74,797,073 +102,169 1.83% 285,515,151
2014-07-10 2014-07-08 3.856 74,694,904 -22,001 1.83% 288,049,513
2014-07-09 2014-07-07 3.895 74,716,905 -13,647 1.83% 291,059,578
2014-07-07 2014-07-03 3.798 74,730,552 -3,443,830 1.83% 283,798,349
2014-07-04 2014-07-02 3.739 78,174,382 +11,494 1.91% 292,285,835
2014-07-03 2014-06-30 3.700 78,162,888 +32,013 1.91% 289,182,726
2014-07-02 2014-06-27 3.661 78,130,875 -153,254 1.91% 286,005,404
2014-06-30 2014-06-26 3.680 78,284,129 +25,542 1.92% 288,098,846
2014-06-27 2014-06-25 3.661 78,258,587 +20,434 1.91% 286,472,906
2014-06-26 2014-06-24 3.641 78,238,153 +178,796 1.91% 284,866,565
2014-06-25 2014-06-23 3.602 78,059,357 -66,410 1.91% 281,159,484
2014-06-24 2014-06-20 3.621 78,125,767 +66,410 1.91% 282,928,025
2014-06-19 2014-06-17 3.895 78,059,357 -20,434 1.91% 304,080,094
2014-06-11 2014-06-09 3.817 78,079,791 +35,760 1.91% 298,045,932
2014-06-10 2014-06-06 3.876 78,044,031 +15,580 1.91% 302,492,651
2014-06-09 2014-06-05 3.993 78,028,451 +15,581 1.91% 311,596,878
2014-06-05 2014-06-03 4.132 78,012,870 -48,530 1.91% 322,344,937
2014-06-04 2014-05-30 4.032 78,061,400 +1,508,433 1.91% 314,754,507
2014-06-03 2014-05-29 4.012 76,552,967 +40,078 1.91% 307,144,213
2014-05-30 2014-05-28 4.112 76,512,889 -35,069 1.91% 314,619,817
2014-05-28 2014-05-26 4.052 76,547,958 +35,069 1.91% 310,180,078
2014-05-27 2014-05-23 4.032 76,512,889 -30,059 1.91% 308,510,694
2014-05-26 2014-05-22 3.992 76,542,948 +20,039 1.91% 305,576,135
2014-05-21 2014-05-19 3.992 76,522,909 +17,534 1.91% 305,496,135
2014-05-20 2014-05-16 3.972 76,505,375 +30,059 1.91% 303,899,004
2014-05-15 2014-05-13 4.032 76,475,316 -50,098 1.91% 308,359,194
2014-05-14 2014-05-12 3.952 76,525,414 +50,098 1.91% 302,451,074
2014-05-09 2014-05-07 4.052 76,475,316 -26,301 1.91% 309,885,725
2014-05-07 2014-05-02 4.092 76,501,617 -83,914 1.91% 313,046,411
2014-05-05 2014-04-30 4.092 76,585,531 -5,009 1.91% 313,389,789
2014-04-30 2014-04-28 4.112 76,590,540 +60,117 1.91% 314,939,116
2014-04-28 2014-04-24 4.232 76,530,423 -11,523 1.91% 323,857,700
2014-04-25 2014-04-23 4.172 76,541,946 -65,127 1.91% 319,322,880
2014-04-24 2014-04-22 4.232 76,607,073 +65,127 1.91% 324,182,064
2014-04-16 2014-04-14 4.431 76,541,946 -45,442 1.91% 339,185,069
2014-04-15 2014-04-11 4.471 76,587,388 -5,010 1.91% 342,443,975
2014-04-10 2014-04-08 4.431 76,592,398 -15,029 1.91% 339,408,640
2014-04-03 2014-04-01 4.232 76,607,427 +22,043 1.91% 324,183,562
2014-04-02 2014-03-31 4.312 76,585,384 -51,922 1.91% 330,205,192
2014-03-28 2014-03-26 4.092 76,637,306 -10,019 1.91% 313,601,653
2014-03-27 2014-03-25 3.972 76,647,325 -10,020 1.91% 304,462,866
2014-03-26 2014-03-24 3.972 76,657,345 -5,010 1.91% 304,502,668
2014-03-24 2014-03-20 3.833 76,662,355 -45,087 1.91% 293,810,720
2014-03-20 2014-03-18 3.733 76,707,442 +20,039 1.91% 286,327,697
2014-03-18 2014-03-14 3.793 76,687,403 -5,010 1.91% 290,845,189
2014-03-17 2014-03-13 3.972 76,692,413 +10,019 1.91% 304,641,967
2014-03-12 2014-03-10 4.012 76,682,394 -4,007 1.91% 307,663,498
2014-03-11 2014-03-07 4.152 76,686,401 -50,098 1.91% 318,394,784
2014-03-10 2014-03-06 4.092 76,736,499 +50,098 1.91% 314,007,553
2014-03-06 2014-03-04 4.172 76,686,401 +10,019 1.91% 319,925,528
2014-03-05 2014-03-03 4.192 76,676,382 -60,117 1.91% 321,414,274
2014-02-27 2014-02-25 4.252 76,736,499 -25,049 1.91% 326,261,507
2014-02-26 2014-02-24 4.252 76,761,548 +5,010 1.91% 326,368,008
2014-02-25 2014-02-21 4.491 76,756,538 +5,010 1.91% 344,732,437
2014-02-24 2014-02-20 4.511 76,751,528 +5,010 1.91% 346,241,980
2014-02-21 2014-02-19 4.611 76,746,518 +10,019 1.91% 353,879,099
2014-02-19 2014-02-17 4.551 76,736,499 -330,833 1.91% 349,237,669
2014-02-14 2014-02-12 4.731 77,067,332 -450,877 1.92% 364,588,464
2014-02-12 2014-02-10 4.671 77,518,209 -56,778 1.93% 362,079,419
2014-02-10 2014-02-06 4.571 77,574,987 +50,098 1.94% 354,602,217
2014-02-06 2014-02-04 4.631 77,524,889 -50,098 1.93% 359,015,658
2014-02-04 2014-01-28 4.551 77,574,987 +50,098 1.94% 353,053,736
2014-01-29 2014-01-27 4.431 77,524,889 +5,010 1.93% 343,540,845
2014-01-24 2014-01-22 4.771 77,519,879 -50,098 1.93% 369,824,126
2014-01-20 2014-01-16 4.811 77,569,977 -5,010 1.94% 373,159,891
2014-01-16 2014-01-14 4.831 77,574,987 -10,019 1.94% 374,732,474
2014-01-15 2014-01-13 4.691 77,585,006 -50,098 1.94% 363,940,102
2014-01-10 2014-01-08 4.671 77,635,104 +50,098 1.94% 362,625,424
2013-12-30 2013-12-24 4.791 77,585,006 -250,487 1.94% 371,683,509
2013-12-27 2013-12-20 4.711 77,835,493 -150,293 1.94% 366,668,782
2013-12-20 2013-12-18 4.671 77,985,786 -5,511 1.95% 364,263,422
2013-12-17 2013-12-13 4.731 77,991,297 -20,039 1.95% 368,959,538
2013-12-16 2013-12-12 4.771 78,011,336 +20,039 1.95% 372,168,720
2013-12-12 2013-12-10 4.890 77,991,297 +50,098 1.95% 381,413,868
2013-12-11 2013-12-09 4.970 77,941,199 -55,107 1.94% 387,392,031
2013-12-09 2013-12-05 4.970 77,996,306 -5,010 1.95% 387,665,929
2013-12-06 2013-12-04 5.010 78,001,316 +5,010 1.95% 390,804,813
2013-12-05 2013-12-03 4.930 77,996,306 -65,127 1.95% 384,552,147
2013-12-04 2013-12-02 4.910 78,061,433 +65,127 1.95% 383,315,057
2013-12-03 2013-11-29 5.010 77,996,306 -15,030 1.95% 390,779,712
2013-12-02 2013-11-28 4.890 78,011,336 +40,078 1.95% 381,511,868
2013-11-29 2013-11-27 4.930 77,971,258 +5,010 1.95% 384,428,651
2013-11-28 2013-11-26 4.890 77,966,248 -150,292 1.94% 381,291,367
2013-11-27 2013-11-25 4.930 78,116,540 +25,048 1.95% 385,144,947
2013-11-26 2013-11-22 4.990 78,091,492 +115,225 1.95% 389,697,825
2013-11-25 2013-11-21 5.010 77,976,267 -10,020 1.95% 390,679,312
2013-11-22 2013-11-20 4.990 77,986,287 +55,107 1.95% 389,172,823
2013-11-20 2013-11-18 5.130 77,931,180 +215,419 1.94% 399,786,963
2013-11-19 2013-11-15 4.950 77,715,761 +65,628 1.94% 384,720,242
2013-11-18 2013-11-14 4.871 77,650,133 -4,008 1.94% 378,195,435
2013-11-15 2013-11-13 4.871 77,654,141 -1,503 1.94% 378,214,956
2013-11-14 2013-11-12 4.970 77,655,644 +55,108 1.94% 385,972,733
2013-11-13 2013-11-11 5.030 77,600,536 -90,176 1.94% 390,345,803
2013-11-12 2013-11-08 5.110 77,690,712 +5,010 1.94% 397,002,571
2013-11-08 2013-11-06 5.210 77,685,702 +45,088 1.94% 404,730,426
2013-11-07 2013-11-05 5.190 77,640,614 -25,049 1.94% 402,945,734
2013-11-06 2013-11-04 5.230 77,665,663 +85,166 1.94% 406,176,318
2013-11-05 2013-11-01 5.270 77,580,497 -10,270 1.94% 408,828,099
2013-11-04 2013-10-31 5.389 77,590,767 +65,377 1.94% 418,174,996
2013-10-29 2013-10-25 5.170 77,525,390 +250,487 1.93% 400,800,243
2013-10-25 2013-10-23 5.170 77,274,903 +15,029 1.93% 399,505,245
2013-10-24 2013-10-22 5.389 77,259,874 +150,293 1.93% 416,391,650
2013-10-22 2013-10-18 5.429 77,109,581 +242,972 1.92% 418,660,030
2013-10-21 2013-10-17 5.389 76,866,609 +551,073 1.92% 414,272,151
2013-10-18 2013-10-16 5.370 76,315,536 +152,296 1.90% 409,778,805
2013-10-16 2013-10-11 5.370 76,163,240 -15,029 1.90% 408,961,046
2013-10-15 2013-10-10 5.310 76,178,269 -10,020 1.90% 404,479,941
2013-10-04 2013-10-02 4.970 76,188,289 +10,020 1.90% 378,679,522
2013-09-24 2013-09-19 4.930 76,178,269 -579 1.90% 375,588,517
2013-09-23 2013-09-18 4.950 76,178,848 +579 1.90% 377,111,984
2013-09-19 2013-09-17 5.010 76,178,269 -25,049 1.90% 381,670,922
2013-09-17 2013-09-13 4.950 76,203,318 -5,010 1.90% 377,233,119
2013-09-13 2013-09-11 5.070 76,208,328 -20,039 1.90% 386,385,129
2013-09-11 2013-09-09 5.030 76,228,367 +149,291 1.90% 383,443,526
2013-09-10 2013-09-06 4.995 76,079,076 +25,048 1.90% 379,988,948
2013-09-09 2013-09-05 4.934 76,054,028 +724,326 1.90% 375,268,714
2013-09-06 2013-09-04 4.914 75,329,702 +24,827 1.90% 370,177,596
2013-09-05 2013-09-03 4.874 75,304,875 +11,668 1.90% 367,022,351
2013-09-04 2013-09-02 4.793 75,293,207 -24,826 1.90% 360,899,938
2013-09-03 2013-08-30 4.834 75,318,033 -44,688 1.90% 364,052,708
2013-09-02 2013-08-29 4.713 75,362,721 +44,688 1.90% 355,161,992
2013-08-30 2013-08-28 4.793 75,318,033 +49,653 1.90% 361,018,936
2013-08-27 2013-08-23 4.874 75,268,380 -176,020 1.89% 366,844,481
2013-08-26 2013-08-22 4.854 75,444,400 -4,966 1.90% 366,182,939
2013-08-23 2013-08-21 4.834 75,449,366 -34,757 1.90% 364,687,511
2013-08-22 2013-08-20 4.975 75,484,123 -24,826 1.90% 375,497,130
2013-08-21 2013-08-19 5.176 75,508,949 +180,985 1.90% 390,827,940
2013-08-20 2013-08-16 5.095 75,327,964 +9,931 1.90% 383,822,832
2013-08-19 2013-08-15 5.156 75,318,033 -4,966 1.90% 388,322,889
2013-08-15 2013-08-12 5.216 75,322,999 -4,965 1.90% 392,899,451
2013-08-13 2013-08-09 5.055 75,327,964 +4,965 1.90% 380,788,659
2013-08-09 2013-08-07 5.015 75,322,999 +4,966 1.90% 377,729,588
2013-08-08 2013-08-06 5.055 75,318,033 -17,379 1.90% 380,738,457
2013-08-06 2013-08-02 4.874 75,335,412 -9,930 1.90% 367,171,183
2013-07-30 2013-07-26 4.632 75,345,342 -49,654 1.90% 349,010,344
2013-07-29 2013-07-25 4.733 75,394,996 +27,310 1.90% 356,832,530
2013-07-26 2013-07-24 4.672 75,367,686 +74,479 1.90% 352,149,618
2013-07-25 2013-07-23 4.693 75,293,207 +99,306 1.90% 353,318,007
2013-07-19 2013-07-17 4.592 75,193,901 +75,893 1.89% 345,280,076
2013-07-15 2013-07-11 4.592 75,118,008 -79,445 1.89% 344,931,585
2013-07-12 2013-07-10 4.249 75,197,453 +69,514 1.89% 319,550,603
2013-07-11 2013-07-09 4.229 75,127,939 +19,861 1.89% 317,742,146
2013-07-09 2013-07-05 4.370 75,108,078 +4,965 1.89% 328,246,752
2013-07-08 2013-07-04 4.249 75,103,113 +14,896 1.89% 319,149,706
2013-07-05 2013-07-03 4.431 75,088,217 +14,896 1.89% 332,696,726
2013-06-28 2013-06-26 4.451 75,073,321 -183,716 1.89% 334,142,684
2013-06-27 2013-06-25 4.330 75,257,037 -42,205 1.89% 325,866,436
2013-06-26 2013-06-24 4.411 75,299,242 +74,479 1.90% 332,115,217
2013-06-21 2013-06-19 4.733 75,224,763 +44,688 1.89% 356,026,845
2013-06-18 2013-06-14 4.733 75,180,075 -71,500 1.89% 355,815,343
2013-06-17 2013-06-13 4.672 75,251,575 +106,257 1.89% 351,607,098
2013-06-14 2013-06-11 4.834 75,145,318 +9,931 1.89% 363,217,883
2013-06-11 2013-06-07 5.095 75,135,387 +4,965 1.89% 382,841,583
2013-06-06 2013-06-04 5.216 75,130,422 +4,966 1.89% 391,894,932
2013-06-05 2013-06-03 5.216 75,125,456 -9,931 1.89% 391,869,028
2013-06-03 2013-05-30 5.610 75,135,387 +979,366 1.89% 421,516,491
2013-05-31 2013-05-29 5.549 74,156,021 +19,608 1.89% 411,483,733
2013-05-27 2013-05-23 5.528 74,136,413 +4,901 1.89% 409,862,522
2013-05-24 2013-05-22 5.590 74,131,512 +20,588 1.89% 414,372,351
2013-05-23 2013-05-21 5.590 74,110,924 +4,902 1.89% 414,257,270
2013-05-21 2013-05-16 5.814 74,106,022 +18,411,730 1.89% 430,859,536
2013-05-20 2013-05-15 6.018 55,694,292 -5,883 1.89% 335,173,791
2013-05-16 2013-05-14 5.834 55,700,175 -9,803 1.89% 324,982,474
2013-05-15 2013-05-13 5.998 55,709,978 +5,882 1.89% 334,131,689
2013-05-14 2013-05-10 6.018 55,704,096 -24,510 1.89% 335,232,793
2013-05-13 2013-05-09 5.794 55,728,606 +14,706 1.89% 322,874,590
2013-05-09 2013-05-07 5.508 55,713,900 -9,313 1.89% 306,877,235
2013-05-07 2013-05-03 5.222 55,723,213 -491 1.89% 291,013,719
2013-05-03 2013-04-30 5.263 55,723,704 +9,804 1.89% 293,289,848
2013-04-26 2013-04-24 5.120 55,713,900 -24,509 1.89% 285,282,171
2013-04-25 2013-04-23 5.080 55,738,409 +4,902 1.89% 283,133,504
2013-04-24 2013-04-22 5.161 55,733,507 -19,853 1.89% 287,656,533
2013-04-23 2013-04-19 5.182 55,753,360 +37,576 1.90% 288,896,387
2013-04-19 2013-04-17 5.932 55,715,784 -737,243 1.89% 330,512,759
2013-04-18 2013-04-16 6.065 56,453,027 +4,282,152 1.92% 342,383,625
2013-04-17 2013-04-15 5.999 52,170,875 +6,325 1.92% 312,948,303
2013-04-15 2013-04-11 6.109 52,164,550 +135,533 1.92% 318,683,616
2013-04-12 2013-04-10 5.954 52,029,017 -7,454 1.92% 309,794,062
2013-04-11 2013-04-09 6.043 52,036,471 -98,488 1.92% 314,445,709
2013-04-10 2013-04-08 5.821 52,134,959 +9,036 1.92% 303,500,893
2013-04-09 2013-04-05 6.021 52,125,923 +4,517 1.92% 313,832,453
2013-04-08 2013-04-03 6.153 52,121,406 +12,198 1.92% 320,727,432
2013-04-05 2013-04-02 6.441 52,109,208 -18,974 1.92% 335,646,908
2013-04-02 2013-03-27 7.482 52,128,182 -4,518 1.92% 389,999,875
2013-03-25 2013-03-21 7.371 52,132,700 -94,873 1.92% 384,263,948
2013-03-22 2013-03-20 7.393 52,227,573 +90,355 1.93% 386,119,291
2013-03-18 2013-03-14 7.415 52,137,218 +22,589 1.92% 386,605,341
2013-03-13 2013-03-11 7.659 52,114,629 +45,178 1.92% 399,126,844
2013-03-01 2013-02-27 7.659 52,069,451 +6,892 1.92% 398,780,842
2013-02-28 2013-02-26 7.636 52,062,559 -904 1.92% 397,575,666
2013-02-27 2013-02-25 7.725 52,063,463 -13,553 1.92% 402,192,222
2013-02-26 2013-02-22 7.836 52,077,016 +9,035 1.92% 408,060,486
2013-02-22 2013-02-20 8.123 52,067,981 -45,441 1.92% 422,972,362
2013-02-21 2013-02-19 8.079 52,113,422 -11,295 1.92% 421,034,463
2013-02-20 2013-02-18 8.212 52,124,717 -9,035 1.92% 428,048,332
2013-02-18 2013-02-14 8.168 52,133,752 +9,035 1.92% 425,814,589
2013-02-15 2013-02-08 8.212 52,124,717 +9,036 1.92% 428,048,332
2013-02-07 2013-02-05 8.278 52,115,681 -4,518 1.92% 431,434,835
2013-02-06 2013-02-04 8.367 52,120,199 -20,330 1.92% 436,086,913
2013-02-04 2013-01-31 8.323 52,140,529 -22,589 1.92% 433,948,775
2013-01-31 2013-01-29 8.278 52,163,118 -4,518 1.92% 431,827,538
2013-01-30 2013-01-28 8.146 52,167,636 +5,422 1.92% 424,936,625
2013-01-29 2013-01-25 8.123 52,162,214 -66,863 1.92% 423,737,861
2013-01-28 2013-01-24 8.168 52,229,077 +9,035 1.93% 426,593,178
2013-01-25 2013-01-23 8.146 52,220,042 -18,824 1.93% 425,363,504
2013-01-23 2013-01-21 8.256 52,238,866 -9,035 1.93% 431,298,315
2013-01-16 2013-01-14 8.323 52,247,901 -216,853 1.93% 434,842,398
2013-01-15 2013-01-11 8.212 52,464,754 +257,513 1.94% 430,840,717
2013-01-14 2013-01-10 8.544 52,207,241 -94,873 1.93% 446,059,955
2013-01-11 2013-01-09 8.500 52,302,114 +11,294 1.93% 444,555,161
2013-01-10 2013-01-08 8.278 52,290,820 +114,300 1.93% 432,884,707
2013-01-09 2013-01-07 8.588 52,176,520 +178,362 1.92% 448,107,306
2013-01-08 2013-01-04 8.721 51,998,158 +107,387 1.92% 453,481,287
2013-01-07 2013-01-03 8.898 51,890,771 +17,168 1.91% 461,733,480
2013-01-04 2013-01-02 8.721 51,873,603 +2,259 1.91% 452,395,030
2013-01-02 2012-12-27 8.301 51,871,344 +63,249 1.91% 430,560,275
2012-12-28 2012-12-24 8.190 51,808,095 +13,553 1.91% 424,301,470
2012-12-21 2012-12-19 8.256 51,794,542 -393,047 1.91% 427,629,855
2012-12-20 2012-12-18 8.146 52,187,589 +633,393 1.92% 425,099,154
2012-12-19 2012-12-17 8.633 51,554,196 -13,554 1.90% 445,044,885
2012-12-18 2012-12-14 8.788 51,567,750 -22,589 1.90% 453,151,976
2012-12-17 2012-12-13 8.588 51,590,339 +4,518 1.90% 443,073,011
2012-12-14 2012-12-12 8.743 51,585,821 +22,589 1.90% 451,027,094
2012-12-13 2012-12-11 8.765 51,563,232 -13,553 1.90% 451,970,934
2012-12-11 2012-12-07 9.031 51,576,785 +9,035 1.90% 465,789,420
2012-12-10 2012-12-06 8.832 51,567,750 +9,036 1.90% 455,434,858
2012-12-07 2012-12-05 8.832 51,558,714 -9,036 1.90% 455,355,054
2012-12-05 2012-12-03 8.411 51,567,750 -54,213 1.90% 433,747,484
2012-12-04 2012-11-30 8.655 51,621,963 -6,777 1.90% 446,772,529
2012-12-03 2012-11-29 8.544 51,628,740 -13,553 1.90% 441,117,228
2012-11-30 2012-11-28 8.123 51,642,293 -5,421 1.90% 419,514,301
2012-11-29 2012-11-27 8.345 51,647,714 -28,462 1.90% 430,990,446
2012-11-28 2012-11-26 7.991 51,676,176 +22,589 1.91% 412,926,504
2012-11-27 2012-11-23 8.035 51,653,587 -9,190 1.91% 415,032,685
2012-11-16 2012-11-14 7.260 51,662,777 -1,807 1.91% 375,082,481
2012-11-09 2012-11-07 7.482 51,664,584 -135,534 1.91% 386,531,441
2012-11-08 2012-11-06 7.482 51,800,118 -22,588 1.91% 387,545,446
2012-11-06 2012-11-02 7.393 51,822,706 +22,588 1.91% 383,126,103
2012-10-26 2012-10-24 7.304 51,800,118 -9,939 1.91% 378,372,773
2012-10-24 2012-10-19 7.083 51,810,057 +6,212 1.91% 366,977,331
2012-10-22 2012-10-18 7.282 51,803,845 -13,440 1.91% 377,253,330
2012-10-17 2012-10-15 6.972 51,817,285 +4,518 1.91% 361,293,707
2012-10-12 2012-10-10 6.862 51,812,767 -27,107 1.91% 355,527,885
2012-10-11 2012-10-09 6.884 51,839,874 +28,739 1.91% 356,861,351
2012-10-09 2012-10-05 6.818 51,811,135 -72,285 1.92% 353,223,030
2012-10-03 2012-09-27 6.441 51,883,420 +33,883 1.92% 334,192,557
2012-09-20 2012-09-18 6.751 51,849,537 +45,182,290 1.92% 350,041,802
2012-09-19 2012-09-17 6.928 6,667,247 -4,517 0.25% 46,191,926
2012-09-10 2012-09-06 6.298 6,671,764 -49,696 0.25% 42,017,699
2012-09-07 2012-09-05 6.209 6,721,460 +14,810 0.25% 41,730,242
2012-09-04 2012-08-31 6.298 6,706,650 -3,134 0.25% 42,237,406
2012-08-31 2012-08-29 6.454 6,709,784 -13,433 0.25% 43,306,079
2012-08-29 2012-08-27 6.722 6,723,217 +13,433 0.25% 45,194,554
2012-08-28 2012-08-24 6.767 6,709,784 +21,045 0.25% 45,403,952
2012-08-24 2012-08-22 6.789 6,688,739 +2,687 0.25% 45,410,922
2012-08-23 2012-08-21 6.767 6,686,052 -89,555 0.25% 45,243,361
2012-08-22 2012-08-20 6.744 6,775,607 +102,988 0.25% 45,698,047
2012-08-20 2012-08-16 6.878 6,672,619 +4,478 0.25% 45,897,553
2012-08-17 2012-08-15 6.923 6,668,141 +4,477 0.25% 46,164,587
2012-08-16 2012-08-14 6.968 6,663,664 -17,911 0.25% 46,431,228
2012-08-15 2012-08-13 6.968 6,681,575 +17,911 0.25% 46,556,029
2012-08-13 2012-08-09 7.102 6,663,664 -87,987 0.25% 47,324,136
2012-08-10 2012-08-08 6.968 6,751,651 +65,599 0.25% 47,044,306
2012-08-01 2012-07-30 7.124 6,686,052 -129,407 0.25% 47,632,450
2012-07-30 2012-07-26 6.834 6,815,459 +55,972 0.26% 46,575,660
2012-07-24 2012-07-20 7.012 6,759,487 -16,120 0.25% 47,400,822
2012-07-19 2012-07-17 7.169 6,775,607 -92,913 0.25% 48,573,089
2012-07-18 2012-07-16 7.012 6,868,520 +38,458 0.26% 48,165,414
2012-07-17 2012-07-13 6.990 6,830,062 -4,478 0.26% 47,743,194
2012-07-16 2012-07-12 6.945 6,834,540 +6,717 0.26% 47,469,227
2012-07-12 2012-07-10 7.191 6,827,823 +83,285 0.26% 49,099,900
2012-07-11 2012-07-09 7.124 6,744,538 +94,704 0.26% 48,049,113
2012-07-10 2012-07-06 7.347 6,649,834 +9,856 0.25% 48,859,519
2012-07-06 2012-07-04 7.392 6,639,978 +2,686 0.25% 49,083,680
2012-07-05 2012-07-03 7.213 6,637,292 -180,900 0.25% 47,877,992
2012-07-04 2012-06-29 7.012 6,818,192 +29,329 0.26% 47,812,490
2012-07-03 2012-06-28 6.878 6,788,863 -29,329 0.26% 46,697,136
2012-06-29 2012-06-27 7.035 6,818,192 +8,956 0.26% 47,964,759
2012-06-28 2012-06-26 6.990 6,809,236 +8,955 0.26% 47,597,617
2012-06-27 2012-06-25 7.012 6,800,281 +8,956 0.26% 47,686,889
2012-06-26 2012-06-22 6.990 6,791,325 -39,628 0.26% 47,472,416
2012-06-22 2012-06-20 7.035 6,830,953 +187,393 0.26% 48,054,530
2012-06-20 2012-06-18 7.146 6,643,560 -8,956 0.25% 47,478,099
2012-06-19 2012-06-15 7.057 6,652,516 -129,854 0.26% 46,947,827
2012-06-18 2012-06-14 7.079 6,782,370 +116,421 0.26% 48,015,696
2012-06-15 2012-06-13 7.124 6,665,949 -17,911 0.26% 47,489,233
2012-06-14 2012-06-12 7.057 6,683,860 -797,635 0.26% 47,169,026
2012-06-12 2012-06-08 7.060 7,481,495 -267,699 0.29% 52,820,189
2012-06-06 2012-06-04 6.691 7,749,194 -2,600 0.31% 51,849,511
2012-06-04 2012-05-31 7.083 7,751,794 -1,053,213 0.31% 54,907,382
2012-05-31 2012-05-29 7.106 8,805,007 +17,337 0.35% 62,570,634
2012-05-25 2012-05-23 6.506 8,787,670 -1,037,827 0.35% 57,175,897
2012-05-24 2012-05-22 6.553 9,825,497 -379,243 0.39% 64,381,784
2012-05-22 2012-05-18 6.391 10,204,740 +3,468 0.40% 65,218,657
2012-05-18 2012-05-16 6.391 10,201,272 +4,334 0.40% 65,196,493
2012-05-17 2012-05-15 6.691 10,196,938 -4,334 0.40% 68,227,257
2012-05-11 2012-05-09 7.222 10,201,272 -21,672 0.40% 73,669,683
2012-05-07 2012-05-03 7.775 10,222,944 -74,765 0.40% 79,486,984
2012-05-04 2012-05-02 7.729 10,297,709 +94,269 0.41% 79,593,125
2012-04-25 2012-04-23 7.245 10,203,440 -1,187,854 0.40% 73,920,756
2012-04-17 2012-04-13 7.637 11,391,294 -1,907 0.45% 86,994,379
2012-04-13 2012-04-11 7.452 11,393,201 -3,468 0.45% 84,906,007
2012-03-29 2012-03-27 7.383 11,396,669 -254,670 0.45% 84,143,011
2012-03-22 2012-03-20 6.991 11,651,339 -30,340 0.46% 81,453,285
2012-03-21 2012-03-19 6.922 11,681,679 +30,340 0.46% 80,856,820
2012-03-15 2012-03-13 7.199 11,651,339 +8,668 0.52% 83,872,689
2012-03-05 2012-03-01 7.498 11,642,671 -2,167 0.52% 87,302,388
2012-03-02 2012-02-29 7.752 11,644,838 -4,746 0.52% 90,274,037
2012-02-29 2012-02-27 7.798 11,649,584 +434 0.52% 90,848,394
2012-02-28 2012-02-24 7.960 11,649,150 -7,802 0.52% 92,726,415
2012-02-27 2012-02-23 7.522 11,656,952 -168,600 0.52% 87,678,426
2012-02-20 2012-02-16 6.783 11,825,552 -17,337 0.52% 80,215,610
2012-02-17 2012-02-15 6.714 11,842,889 -6,167 0.52% 79,513,484
2012-02-15 2012-02-13 6.414 11,849,056 +17,336 0.52% 76,000,891
2012-02-14 2012-02-10 6.668 11,831,720 -4,334 0.52% 78,892,526
2012-02-13 2012-02-09 6.783 11,836,054 +5,201 0.52% 80,286,847
2012-01-30 2012-01-26 6.322 11,830,853 -17,337 0.52% 74,792,277
2011-12-29 2011-12-23 5.514 11,848,190 -4,334 0.52% 65,334,120
2011-12-28 2011-12-22 5.514 11,852,524 -8,668 0.52% 65,358,019
2011-12-23 2011-12-21 5.376 11,861,192 -2,167 0.53% 63,763,830
2011-12-22 2011-12-20 5.260 11,863,359 -17,337 0.53% 62,406,907
2011-12-15 2011-12-13 5.214 11,880,696 -43,342 0.53% 61,949,878
2011-12-12 2011-12-08 5.399 11,924,038 +8,668 0.53% 64,376,794
2011-11-30 2011-11-28 4.937 11,915,370 -52,010 0.53% 58,831,706
2011-11-29 2011-11-25 4.822 11,967,380 +8,668 0.53% 57,707,931
2011-11-22 2011-11-18 5.030 11,958,712 +113,990 0.53% 60,149,364
2011-11-18 2011-11-16 5.284 11,844,722 +4,334 0.52% 62,582,152
2011-11-17 2011-11-15 5.376 11,840,388 -34,674 0.52% 63,651,991
2011-11-15 2011-11-11 5.214 11,875,062 +17,337 0.53% 61,920,501
2011-11-10 2011-11-08 5.468 11,857,725 -60,679 0.52% 64,839,530
2011-11-08 2011-11-04 5.307 11,918,404 +12,534 0.53% 63,246,439
2011-11-04 2011-11-02 5.422 11,905,870 +52,011 0.53% 64,553,402
2011-11-03 2011-11-01 5.353 11,853,859 +1,734 0.52% 63,450,913
2011-10-31 2011-10-27 5.491 11,852,125 +10,402 0.52% 65,082,364
2011-10-28 2011-10-26 5.191 11,841,723 -13,003 0.52% 61,473,445
2011-10-26 2011-10-24 5.099 11,854,726 +4,334 0.52% 60,446,886
2011-10-24 2011-10-20 4.799 11,850,392 +8,669 0.52% 56,870,388
2011-10-21 2011-10-19 4.961 11,841,723 -8,669 0.52% 58,741,292
2011-10-20 2011-10-18 4.845 11,850,392 +8,669 0.52% 57,417,218
2011-10-17 2011-10-13 5.260 11,841,723 +22,538 0.52% 62,293,091
2011-10-13 2011-10-11 4.591 11,819,185 +2,167 0.52% 54,266,366
2011-10-11 2011-10-07 4.499 11,817,018 -26,006 0.52% 53,165,836
2011-10-07 2011-10-04 3.922 11,843,024 -8,668 0.52% 46,451,706
2011-10-06 2011-10-03 4.061 11,851,692 -260,053 0.52% 48,126,376
2011-10-03 2011-09-28 4.719 12,111,745 +5,026 0.54% 57,155,324
2011-09-30 2011-09-27 4.602 12,106,719 +149,836 0.54% 55,717,458
2011-09-28 2011-09-26 4.392 11,956,883 +8,561 0.54% 52,513,920
2011-09-27 2011-09-23 4.649 11,948,322 -55,648 0.54% 55,546,743
2011-09-23 2011-09-21 5.256 12,003,970 -4,280 0.54% 63,096,610
2011-09-21 2011-09-19 5.396 12,008,250 +8,561 0.54% 64,802,283
2011-09-20 2011-09-16 5.653 11,999,689 -17,122 0.54% 67,839,707
2011-09-19 2011-09-15 5.887 12,016,811 +34,244 0.54% 70,743,799
2011-09-16 2011-09-14 5.981 11,982,567 +21,403 0.54% 71,661,920
2011-09-15 2011-09-12 6.191 11,961,164 +4,281 0.54% 74,048,783
2011-09-08 2011-09-06 6.611 11,956,883 +8,561 0.54% 79,050,209
2011-09-07 2011-09-05 6.681 11,948,322 +3,424 0.54% 79,830,998
2011-08-30 2011-08-26 6.541 11,944,898 +25,684 0.54% 78,133,824
2011-08-26 2011-08-24 6.728 11,919,214 -1,713 0.53% 80,193,415
2011-08-24 2011-08-22 6.705 11,920,927 +59,928 0.53% 79,926,451
2011-08-22 2011-08-18 7.242 11,860,999 -17,122 0.53% 85,897,707
2011-08-19 2011-08-17 7.265 11,878,121 +21,403 0.53% 86,299,194
2011-08-18 2011-08-16 7.359 11,856,718 -21,403 0.53% 87,251,650
2011-08-12 2011-08-10 7.125 11,878,121 -42,806 0.53% 84,634,258
2011-08-11 2011-08-09 6.985 11,920,927 -212,102 0.53% 83,268,324
2011-08-10 2011-08-08 7.265 12,133,029 +25,898 0.54% 88,151,200
2011-08-05 2011-08-03 7.779 12,107,131 +248,273 0.54% 94,185,507
2011-08-04 2011-08-02 7.990 11,858,858 +105,302 0.53% 94,747,461
2011-07-28 2011-07-26 8.153 11,753,556 -19,263 0.53% 95,828,196
2011-07-27 2011-07-25 7.943 11,772,819 -214,028 0.53% 93,509,986
2011-07-26 2011-07-22 8.106 11,986,847 +2,140 0.54% 97,170,188
2011-07-21 2011-07-19 7.920 11,984,707 +8,561 0.54% 94,913,005
2011-07-19 2011-07-15 7.920 11,976,146 +6,421 0.54% 94,845,206
2011-07-13 2011-07-11 8.060 11,969,725 -12,628 0.54% 96,472,131
2011-07-12 2011-07-08 8.130 11,982,353 -42,806 0.54% 97,413,682
2011-07-11 2011-07-07 7.966 12,025,159 +25,684 0.54% 95,795,214
2011-07-07 2011-07-05 8.153 11,999,475 -130,343 0.54% 97,833,204
2011-07-05 2011-06-30 7.966 12,129,818 -4,281 0.54% 96,628,952
2011-06-27 2011-06-23 7.359 12,134,099 -2,568 0.54% 89,292,852
2011-06-21 2011-06-17 7.406 12,136,667 +387,482 0.54% 89,878,808
2011-06-17 2011-06-15 7.546 11,749,185 -192,626 0.53% 88,656,151
2011-06-16 2011-06-14 7.569 11,941,811 -29,964 0.54% 90,388,631
2011-06-15 2011-06-13 7.616 11,971,775 +64,209 0.54% 91,174,786
2011-06-14 2011-06-10 7.803 11,907,566 +2,140 0.53% 92,911,200
2011-06-13 2011-06-09 7.896 11,905,426 -8,561 0.53% 94,007,011
2011-05-30 2011-05-26 7.896 11,913,987 +42,806 0.53% 94,074,610
2011-05-27 2011-05-25 7.803 11,871,181 -17,123 0.53% 92,627,299
2011-05-16 2011-05-12 8.083 11,888,304 -346,428 0.53% 96,093,632
2011-05-11 2011-05-06 8.225 12,234,732 -4,280 0.55% 100,629,638
2011-05-09 2011-05-05 8.178 12,239,012 +176,354 0.55% 100,084,640
2011-05-04 2011-04-29 8.154 12,062,658 +16,876 0.55% 98,356,583
2011-04-29 2011-04-27 8.391 12,045,782 +3,375 0.55% 101,074,182
2011-04-28 2011-04-26 8.415 12,042,407 +72,987 0.55% 101,331,303
2011-04-26 2011-04-20 8.486 11,969,420 +8,438 0.54% 101,568,282
2011-04-21 2011-04-19 8.438 11,960,982 -183,733 0.54% 100,929,660
2011-04-15 2011-04-13 8.699 12,144,715 +25,313 0.55% 105,646,561
2011-04-14 2011-04-12 8.580 12,119,402 +244,696 0.55% 103,990,038
2011-03-28 2011-03-24 8.154 11,874,706 -35,577 0.54% 96,824,059
2011-03-24 2011-03-22 8.343 11,910,283 +4,219 0.54% 99,372,615
2011-03-22 2011-03-18 8.059 11,906,064 +8,438 0.54% 95,950,911
2011-03-21 2011-03-17 8.106 11,897,626 -169,599 0.54% 96,446,927
2011-03-17 2011-03-15 8.272 12,067,225 +2,109 0.55% 99,823,964
2011-03-15 2011-03-11 8.486 12,065,116 +16,876 0.55% 102,380,325
2011-03-08 2011-03-04 8.746 12,048,240 +223,601 0.55% 105,378,485
2011-03-02 2011-02-28 8.675 11,824,639 -11,391 0.54% 102,581,950
2011-03-01 2011-02-25 8.462 11,836,030 -6,329 0.54% 100,155,833
2011-02-24 2011-02-22 8.580 11,842,359 -8,437 0.54% 101,612,882
2011-02-22 2011-02-18 8.652 11,850,796 -9,704 0.54% 102,527,971
2011-02-21 2011-02-17 8.533 11,860,500 +42,189 0.54% 101,206,283
2011-02-17 2011-02-15 8.675 11,818,311 +8,438 0.54% 102,527,053
2011-02-15 2011-02-11 8.628 11,809,873 +21,094 0.54% 101,893,994
2011-02-14 2011-02-10 8.628 11,788,779 -228 0.54% 101,711,998
2011-02-11 2011-02-09 8.936 11,789,007 +21,095 0.54% 105,346,606
2011-02-08 2011-02-02 9.197 11,767,912 -202,428 0.54% 108,226,375
2011-02-07 2011-01-31 8.889 11,970,340 +4,219 0.54% 106,399,535
2011-02-01 2011-01-28 8.841 11,966,121 +168,756 0.54% 105,794,769
2011-01-31 2011-01-27 8.960 11,797,365 -8,438 0.54% 105,700,926
2011-01-28 2011-01-26 9.031 11,805,803 +8,438 0.54% 106,616,024
2011-01-26 2011-01-24 9.220 11,797,365 -8,438 0.54% 108,776,878
2011-01-25 2011-01-21 9.363 11,805,803 +5,906 0.54% 110,533,673
2011-01-21 2011-01-19 9.552 11,799,897 +8,438 0.54% 112,715,914
2011-01-17 2011-01-13 9.552 11,791,459 -21,094 0.54% 112,635,312
2011-01-14 2011-01-12 9.481 11,812,553 +4,218 0.54% 111,996,831
2011-01-13 2011-01-11 9.623 11,808,335 -8,437 0.54% 113,636,192
2011-01-12 2011-01-10 9.505 11,816,772 -16,876 0.54% 112,316,925
2011-01-11 2011-01-07 9.647 11,833,648 -8,438 0.54% 114,160,281
2011-01-07 2011-01-05 9.481 11,842,086 +9,282 0.54% 112,276,839
2011-01-04 2010-12-31 8.865 11,832,804 -220,859 0.54% 104,896,560
2010-12-30 2010-12-28 8.817 12,053,663 -32,064 0.55% 106,283,038
2010-12-29 2010-12-24 8.936 12,085,727 -60,330 0.55% 107,998,097
2010-12-28 2010-12-22 8.936 12,146,057 -5,062 0.55% 108,537,206
2010-12-23 2010-12-21 9.031 12,151,119 +4,219 0.55% 109,734,509
2010-12-21 2010-12-17 9.007 12,146,900 +102,308 0.55% 109,408,491
2010-12-17 2010-12-15 9.244 12,044,592 +3,164 0.55% 111,341,912
2010-12-16 2010-12-14 9.386 12,041,428 -2,110 0.55% 113,025,166
2010-12-13 2010-12-09 9.481 12,043,538 -42,189 0.55% 114,186,840
2010-12-10 2010-12-08 9.410 12,085,727 -131,207 0.55% 113,727,439
2010-12-09 2010-12-07 9.600 12,216,934 +231,195 0.56% 117,278,722
2010-12-08 2010-12-06 9.434 11,985,739 -5,906 0.55% 113,070,643
2010-12-07 2010-12-03 9.576 11,991,645 -215,164 0.55% 114,831,782
2010-12-03 2010-12-01 9.457 12,206,809 +8,438 0.56% 115,445,503
2010-12-01 2010-11-29 9.244 12,198,371 +12,657 0.55% 112,763,467
2010-11-26 2010-11-24 9.102 12,185,714 +299,119 0.55% 110,913,441
2010-11-25 2010-11-23 9.007 11,886,595 +12,657 0.54% 107,063,894
2010-11-23 2010-11-19 9.315 11,873,938 -12,657 0.54% 110,608,703
2010-11-18 2010-11-16 9.386 11,886,595 +748,853 0.54% 111,571,848
2010-11-17 2010-11-15 9.600 11,137,742 +12,656 0.51% 106,918,819
2010-11-16 2010-11-12 9.623 11,125,086 +264,947 0.51% 107,061,022
2010-11-15 2010-11-11 10.074 10,860,139 +135,004 0.49% 109,402,259
2010-11-12 2010-11-10 10.074 10,725,135 +672,663 0.49% 108,042,263
2010-11-11 2010-11-09 10.477 10,052,472 -39,025 0.46% 105,316,669
2010-11-10 2010-11-08 10.406 10,091,497 +5,696 0.46% 105,007,928
2010-11-09 2010-11-05 10.121 10,085,801 -321,013 0.46% 102,079,902
2010-11-08 2010-11-04 9.908 10,406,814 +27,428 0.47% 103,108,875
2010-11-05 2010-11-03 9.837 10,379,386 -29,532 0.48% 102,099,058
2010-11-03 2010-11-01 9.434 10,408,918 -194,645 0.48% 98,195,285
2010-11-02 2010-10-29 9.220 10,603,563 +991,561 0.49% 97,769,501
2010-11-01 2010-10-28 9.292 9,612,002 -11,813 0.44% 89,310,371
2010-10-29 2010-10-27 9.292 9,623,815 -22,782 0.44% 89,420,132
2010-10-28 2010-10-26 9.386 9,646,597 +42,189 0.44% 90,546,422
2010-10-27 2010-10-25 9.505 9,604,408 -42,189 0.44% 91,288,684
2010-10-26 2010-10-22 9.434 9,646,597 +147,766 0.44% 91,003,728
2010-10-25 2010-10-21 9.481 9,498,831 +33,751 0.44% 90,060,038
2010-10-22 2010-10-20 9.647 9,465,080 +29,533 0.44% 91,310,490
2010-10-21 2010-10-19 10.003 9,435,547 -67,503 0.43% 94,380,333
2010-10-20 2010-10-18 9.718 9,503,050 +41,345 0.44% 92,352,540
2010-10-19 2010-10-15 9.860 9,461,705 -64,970 0.44% 93,296,362
2010-10-18 2010-10-14 9.789 9,526,675 -235,535 0.44% 93,259,563
2010-10-15 2010-10-13 9.647 9,762,210 -94,663 0.45% 94,176,930
2010-10-14 2010-10-12 9.007 9,856,873 +56,111 0.45% 88,781,961
2010-10-08 2010-10-06 9.078 9,800,762 -8,649 0.45% 88,973,483
2010-10-07 2010-10-05 8.865 9,809,411 +38,181 0.45% 86,959,395
2010-10-06 2010-10-04 9.007 9,771,230 +2,321 0.45% 88,010,565
2010-10-05 2010-09-30 9.007 9,768,909 +12,656 0.45% 87,989,659
2010-09-28 2010-09-24 9.389 9,756,253 +8,438 0.45% 91,597,373
2010-09-27 2010-09-22 9.365 9,747,815 +151,628 0.45% 91,283,490
2010-09-24 2010-09-21 9.461 9,596,187 -64,387 0.45% 90,787,616
2010-09-22 2010-09-20 9.485 9,660,574 +67,597 0.45% 91,629,330
2010-09-21 2010-09-17 9.509 9,592,977 -46,524 0.45% 91,219,115
2010-09-20 2010-09-16 9.292 9,639,501 -16,616 0.45% 89,573,019
2010-09-17 2010-09-15 9.389 9,656,117 -181,114 0.45% 90,657,238
2010-09-16 2010-09-14 9.003 9,837,231 -49,432 0.46% 88,568,610
2010-09-13 2010-09-09 8.859 9,886,663 +14,331 0.46% 87,585,640
2010-09-03 2010-09-01 8.257 9,872,332 +12,462 0.46% 81,517,195
2010-09-02 2010-08-31 8.233 9,859,870 +28,247 0.46% 81,176,935
2010-08-30 2010-08-26 8.209 9,831,623 +42,786 0.46% 80,707,697
2010-08-27 2010-08-25 8.281 9,788,837 -88,272 0.46% 81,063,415
2010-08-26 2010-08-24 8.305 9,877,109 -30,739 0.46% 82,032,189
2010-08-25 2010-08-23 8.353 9,907,848 +23,885 0.46% 82,764,514
2010-08-24 2010-08-20 8.450 9,883,963 -74,772 0.46% 83,516,750
2010-08-20 2010-08-18 8.185 9,958,735 -4,154 0.47% 81,511,418
2010-08-17 2010-08-13 8.305 9,962,889 +8,308 0.47% 82,744,616
2010-08-16 2010-08-12 8.233 9,954,581 +3,323 0.46% 81,956,697
2010-08-13 2010-08-11 8.281 9,951,258 +4,154 0.46% 82,408,458
2010-08-12 2010-08-10 8.353 9,947,104 +31,930 0.46% 83,092,436
2010-08-11 2010-08-09 8.546 9,915,174 +213,155 0.46% 84,735,237
2010-08-10 2010-08-06 8.450 9,702,019 +22,224 0.45% 81,979,373
2010-08-09 2010-08-05 8.498 9,679,795 +4,154 0.45% 82,257,636
2010-08-06 2010-08-04 8.594 9,675,641 +70,618 0.45% 83,154,033
2010-08-05 2010-08-03 8.859 9,605,023 -54,159 0.45% 85,090,600
2010-08-04 2010-08-02 8.787 9,659,182 +376,559 0.45% 84,872,808
2010-07-30 2010-07-28 8.594 9,282,623 +12,461 0.43% 79,776,373
2010-07-28 2010-07-26 8.522 9,270,162 +8,308 0.43% 78,999,791
2010-07-27 2010-07-23 8.666 9,261,854 +7,478 0.43% 80,266,770
2010-07-26 2010-07-22 8.378 9,254,376 +10,574 0.43% 77,528,564
2010-07-23 2010-07-21 8.426 9,243,802 +14,123 0.43% 77,885,038
2010-07-21 2010-07-19 8.137 9,229,679 -62,310 0.43% 75,099,778
2010-07-20 2010-07-16 8.329 9,291,989 +2,077 0.43% 77,396,290
2010-07-19 2010-07-15 8.402 9,289,912 +219,152 0.43% 78,049,906
2010-07-15 2010-07-13 8.378 9,070,760 -8,308 0.43% 75,990,321
2010-07-14 2010-07-12 8.594 9,079,068 -22,847 0.44% 78,026,988
2010-07-13 2010-07-09 8.498 9,101,915 +2,700 0.44% 77,346,887
2010-07-12 2010-07-08 8.161 9,099,215 -8,308 0.44% 74,257,271
2010-07-09 2010-07-07 7.992 9,107,523 +71,448 0.44% 72,790,335
2010-07-08 2010-07-06 8.016 9,036,075 +58,156 0.43% 72,436,827
2010-07-06 2010-07-02 7.944 8,977,919 +12,462 0.43% 71,322,241
2010-07-05 2010-06-30 8.161 8,965,457 +562,865 0.43% 73,165,692
2010-07-02 2010-06-29 8.185 8,402,592 +263,778 0.40% 68,774,517
2010-06-30 2010-06-28 8.474 8,138,814 -7,478 0.39% 68,966,652
2010-06-29 2010-06-25 8.450 8,146,292 +211,853 0.39% 68,833,911
2010-06-28 2010-06-24 8.666 7,934,439 +508,448 0.38% 68,762,884
2010-06-25 2010-06-23 8.811 7,425,991 +336,472 0.36% 65,429,087
2010-06-24 2010-06-22 8.907 7,089,519 -12,461 0.34% 63,147,164
2010-06-23 2010-06-21 8.907 7,101,980 -110,081 0.34% 63,258,156
2010-06-22 2010-06-18 8.450 7,212,061 -62,310 0.35% 60,939,918
2010-06-18 2010-06-15 7.992 7,274,371 +20,770 0.35% 58,139,178
2010-06-17 2010-06-14 8.040 7,253,601 +11,839 0.35% 58,322,413
2010-06-15 2010-06-11 7.944 7,241,762 +34,893 0.35% 57,529,890
2010-06-14 2010-06-10 7.968 7,206,869 -8,307 0.35% 57,426,187
2010-06-11 2010-06-09 7.968 7,215,176 -16,201 0.35% 57,492,379
2010-06-09 2010-06-07 7.872 7,231,377 +45,694 0.35% 56,925,141
2010-06-08 2010-06-04 8.113 7,185,683 -2,077 0.34% 58,295,269
2010-06-07 2010-06-03 8.065 7,187,760 -41,540 0.34% 57,966,053
2010-06-04 2010-06-02 7.944 7,229,300 +38,009 0.35% 57,430,890
2010-06-03 2010-06-01 7.896 7,191,291 -29,078 0.34% 56,782,703
2010-06-01 2010-05-28 8.113 7,220,369 -78,926 0.35% 58,576,666
2010-05-31 2010-05-27 8.089 7,299,295 -29,078 0.35% 59,041,251
2010-05-28 2010-05-26 7.824 7,328,373 +26,586 0.35% 57,335,854
2010-05-27 2010-05-25 7.511 7,301,787 +8,308 0.35% 54,842,736
2010-05-26 2010-05-24 7.920 7,293,479 +139,574 0.35% 57,765,161
2010-05-25 2010-05-20 7.390 7,153,905 +147,466 0.34% 52,870,924
2010-05-24 2010-05-19 7.511 7,006,439 +182,775 0.34% 52,624,417
2010-05-20 2010-05-18 7.800 6,823,664 +170,314 0.33% 53,222,835
2010-05-19 2010-05-17 8.292 6,653,350 +333,564 0.32% 55,169,864
2010-05-18 2010-05-14 8.467 6,319,786 +242,440 0.30% 53,508,840
2010-05-17 2010-05-13 8.517 6,077,346 -12,812 0.30% 51,759,706
2010-05-14 2010-05-12 8.492 6,090,158 +60,057 0.30% 51,716,716
2010-05-13 2010-05-11 8.642 6,030,101 -32,031 0.30% 52,110,369
2010-05-12 2010-05-10 8.767 6,062,132 +189,382 0.30% 53,144,211
2010-05-11 2010-05-07 8.642 5,872,750 +48,046 0.29% 50,750,588
2010-05-10 2010-05-06 8.517 5,824,704 -3,804 0.29% 49,607,998
2010-05-07 2010-05-05 8.667 5,828,508 +85,683 0.29% 50,513,834
2010-05-06 2010-05-04 8.792 5,742,825 -16,016 0.29% 50,488,412
2010-05-05 2010-05-03 8.817 5,758,841 +98,094 0.29% 50,773,050
2010-05-04 2010-04-30 8.966 5,660,747 +4,805 0.28% 50,756,499
2010-05-03 2010-04-29 8.991 5,655,942 +176,169 0.28% 50,854,678
2010-04-30 2010-04-28 8.866 5,479,773 +211,402 0.27% 48,586,362
2010-04-29 2010-04-27 8.866 5,268,371 +196,188 0.26% 46,711,968
2010-04-28 2010-04-26 8.966 5,072,183 +4,004 0.25% 45,479,201
2010-04-27 2010-04-23 8.792 5,068,179 -78,475 0.25% 44,557,218
2010-04-26 2010-04-22 9.016 5,146,654 +32,631 0.26% 46,404,023
2010-04-23 2010-04-21 9.241 5,114,023 -28,427 0.25% 47,259,363
2010-04-22 2010-04-20 9.191 5,142,450 +16,015 0.26% 47,265,185
2010-04-21 2010-04-19 9.066 5,126,435 -45,243 0.25% 46,477,798
2010-04-20 2010-04-16 9.466 5,171,678 -331,518 0.26% 48,954,672
2010-04-19 2010-04-15 9.541 5,503,196 +227,418 0.27% 52,505,138
2010-04-16 2010-04-14 9.766 5,275,778 +5,606 0.26% 51,521,290
2010-04-15 2010-04-13 9.741 5,270,172 -72,069 0.26% 51,334,916
2010-04-14 2010-04-12 9.641 5,342,241 +42,440 0.27% 51,503,204
2010-04-12 2010-04-08 10.140 5,299,801 -16,215 0.26% 53,741,410
2010-04-09 2010-04-07 10.365 5,316,016 -220,011 0.26% 55,100,792
2010-04-07 2010-03-31 9.915 5,536,027 +20,019 0.28% 54,892,394
2010-03-29 2010-03-25 9.541 5,516,008 +31,630 0.27% 52,627,376
2010-03-26 2010-03-24 9.591 5,484,378 +8,008 0.27% 52,599,555
2010-03-25 2010-03-23 9.566 5,476,370 +72,069 0.27% 52,385,974
2010-03-24 2010-03-22 9.940 5,404,301 -4,004 0.27% 53,721,244
2010-03-23 2010-03-19 10.115 5,408,305 +22,021 0.27% 54,706,592
2010-03-22 2010-03-18 10.165 5,386,284 -40,038 0.27% 54,752,899
2010-03-19 2010-03-17 9.990 5,426,322 +20,019 0.27% 54,211,199
2010-03-17 2010-03-15 9.866 5,406,303 +8,008 0.27% 53,336,061
2010-03-16 2010-03-12 10.040 5,398,295 +8,007 0.27% 54,200,854
2010-03-12 2010-03-10 10.240 5,390,288 -8,408 0.27% 55,197,485
2010-03-11 2010-03-09 10.140 5,398,696 +264,254 0.27% 54,744,232
2010-03-10 2010-03-08 9.965 5,134,442 -16,016 0.26% 51,166,959
2010-03-04 2010-03-02 9.940 5,150,458 -8,007 0.26% 51,197,928
2010-03-03 2010-03-01 9.866 5,158,465 +24,023 0.26% 50,891,007
2010-03-01 2010-02-25 9.341 5,134,442 +4,004 0.26% 47,961,010
2010-02-26 2010-02-24 9.391 5,130,438 +7,787 0.26% 48,179,884
2010-02-18 2010-02-12 9.591 5,122,651 -20,019 0.25% 49,130,304
2010-02-11 2010-02-09 9.216 5,142,670 +21,621 0.26% 47,395,650
2010-02-10 2010-02-08 9.041 5,121,049 -801 0.25% 46,301,063
2010-02-09 2010-02-05 9.141 5,121,850 +400 0.25% 46,819,999
2010-02-04 2010-02-02 9.366 5,121,450 -15,214 0.25% 47,967,564
2010-02-03 2010-02-01 9.416 5,136,664 -1,602 0.26% 48,366,646
2010-02-02 2010-01-29 9.241 5,138,266 +216,207 0.26% 47,483,396
2010-02-01 2010-01-28 9.316 4,922,059 +552,530 0.24% 45,854,199
2010-01-29 2010-01-27 9.316 4,369,529 +160,954 0.22% 40,706,796
2010-01-28 2010-01-26 9.516 4,208,575 +360,346 0.21% 40,048,247
2010-01-27 2010-01-25 9.641 3,848,229 +30,029 0.19% 37,099,809
2010-01-26 2010-01-22 9.990 3,818,200 -169,763 0.19% 38,145,396
2010-01-25 2010-01-21 10.265 3,987,963 -24,023 0.20% 40,937,037
2010-01-22 2010-01-20 10.490 4,011,986 -4,204 0.20% 42,085,468
2010-01-21 2010-01-19 10.590 4,016,190 +20,019 0.20% 42,530,802
2010-01-20 2010-01-18 10.515 3,996,171 +7,207 0.20% 42,019,378
2010-01-19 2010-01-15 10.565 3,988,964 -83,280 0.20% 42,142,854
2010-01-18 2010-01-14 10.590 4,072,244 -141,736 0.20% 43,124,405
2010-01-15 2010-01-13 10.690 4,213,980 +112,108 0.21% 45,046,360
2010-01-14 2010-01-12 11.114 4,101,872 +4,003 0.20% 45,589,579
2010-01-13 2010-01-11 11.189 4,097,869 +20,020 0.20% 45,852,133
2010-01-12 2010-01-08 11.414 4,077,849 +8,007 0.20% 46,544,761
2010-01-11 2010-01-07 11.364 4,069,842 -182,975 0.20% 46,250,071
2010-01-07 2010-01-05 11.314 4,252,817 -12,012 0.21% 48,116,980
2010-01-06 2010-01-04 11.264 4,264,829 -40,038 0.21% 48,039,848
2010-01-05 2009-12-31 11.489 4,304,867 -40,038 0.21% 49,458,510
2010-01-04 2009-12-29 11.239 4,344,905 -30,430 0.22% 48,833,321
2009-12-30 2009-12-28 11.239 4,375,335 -62,459 0.22% 49,175,330
2009-12-29 2009-12-24 11.189 4,437,794 -19,619 0.22% 49,655,644
2009-12-28 2009-12-22 10.989 4,457,413 -52,050 0.22% 48,984,538
2009-12-23 2009-12-21 10.765 4,509,463 -130,125 0.22% 48,542,882
2009-12-22 2009-12-18 11.039 4,639,588 +27,226 0.23% 51,218,299
2009-12-21 2009-12-17 11.264 4,612,362 -26,025 0.23% 51,954,526
2009-12-17 2009-12-15 11.314 4,638,387 +42,041 0.23% 52,479,374
2009-12-14 2009-12-10 11.614 4,596,346 +38,036 0.23% 53,381,298
2009-12-11 2009-12-09 11.889 4,558,310 +5,205 0.23% 54,191,887
2009-12-10 2009-12-08 12.163 4,553,105 +574,150 0.23% 55,380,910
2009-12-09 2009-12-07 11.864 3,978,955 +44,043 0.20% 47,204,793
2009-12-08 2009-12-04 11.964 3,934,912 +198,190 0.20% 47,075,398
2009-12-07 2009-12-03 11.988 3,736,722 +255,244 0.19% 44,797,676
2009-12-04 2009-12-02 11.614 3,481,478 -3,203 0.17% 40,433,382
2009-12-03 2009-12-01 11.239 3,484,681 +4,004 0.17% 39,165,079
2009-12-02 2009-11-30 11.414 3,480,677 -24,824 0.17% 39,728,611
2009-12-01 2009-11-27 11.064 3,505,501 +34,834 0.17% 38,786,205
2009-11-30 2009-11-26 11.489 3,470,667 +38,236 0.17% 39,874,407
2009-11-27 2009-11-25 11.739 3,432,431 +88,085 0.17% 40,292,400
2009-11-26 2009-11-24 11.764 3,344,346 -83,680 0.17% 39,341,922
2009-11-25 2009-11-23 11.714 3,428,026 +24,023 0.17% 40,155,072
2009-11-23 2009-11-19 11.814 3,404,003 +38,837 0.17% 40,213,747
2009-11-20 2009-11-18 11.988 3,365,166 +151,946 0.17% 40,343,279
2009-11-18 2009-11-16 12.288 3,213,220 +1,601 0.16% 39,484,717
2009-11-17 2009-11-13 12.238 3,211,619 +2,402 0.16% 39,304,616
2009-11-16 2009-11-12 12.263 3,209,217 -10,009 0.16% 39,355,374
2009-11-13 2009-11-11 12.388 3,219,226 -40,039 0.16% 39,880,134
2009-11-12 2009-11-10 12.438 3,259,265 +56,054 0.16% 40,538,948
2009-11-11 2009-11-09 12.463 3,203,211 +12,012 0.16% 39,921,749
2009-11-10 2009-11-06 12.438 3,191,199 -198,190 0.16% 39,692,339
2009-11-09 2009-11-05 12.363 3,389,389 +11,811 0.17% 41,903,479
2009-11-06 2009-11-04 12.238 3,377,578 -4,604 0.17% 41,335,665
2009-11-04 2009-11-02 12.263 3,382,182 -28,027 0.17% 41,476,483
2009-11-02 2009-10-29 11.789 3,410,209 -13,213 0.17% 40,201,889
2009-10-30 2009-10-28 12.163 3,423,422 -8,008 0.17% 41,640,205
2009-10-29 2009-10-27 12.338 3,431,430 -8,808 0.17% 42,337,534
2009-10-28 2009-10-23 12.563 3,440,238 +95,692 0.17% 43,219,520
2009-10-27 2009-10-22 12.538 3,344,546 +32,030 0.17% 41,933,813
2009-10-23 2009-10-21 12.613 3,312,516 +105,902 0.16% 41,780,422
2009-10-22 2009-10-20 12.263 3,206,614 -17,817 0.16% 39,323,452
2009-10-21 2009-10-19 12.038 3,224,431 -9,609 0.16% 38,817,145
2009-10-20 2009-10-16 11.539 3,234,040 +2,002 0.16% 37,317,353
2009-10-16 2009-10-14 11.439 3,232,038 -23,423 0.16% 36,971,358
2009-10-15 2009-10-13 11.389 3,255,461 -8,608 0.16% 37,076,856
2009-10-14 2009-10-12 11.289 3,264,069 +2,180 0.16% 36,848,081
2009-10-13 2009-10-09 11.439 3,261,889 +9,588 0.16% 37,313,362
2009-10-12 2009-10-08 11.414 3,252,301 +53,933 0.16% 37,122,275
2009-10-09 2009-10-07 11.339 3,198,368 -235,707 0.16% 36,266,500
2009-10-08 2009-10-06 11.414 3,434,075 -12,784 0.17% 39,197,072
2009-10-07 2009-10-05 10.964 3,446,859 +7,990 0.17% 37,789,978
2009-10-06 2009-10-02 10.914 3,438,869 +27,565 0.17% 37,530,222
2009-10-05 2009-09-30 11.139 3,411,304 -1,598 0.17% 37,997,886
2009-10-02 2009-09-29 11.389 3,412,902 -4,794 0.17% 38,869,971
2009-09-30 2009-09-28 11.264 3,417,696 +4,794 0.17% 38,496,828
2009-09-29 2009-09-25 11.614 3,412,902 +241,700 0.17% 39,638,828
2009-09-28 2009-09-24 11.464 3,171,202 +15,781 0.16% 36,355,355
2009-09-25 2009-09-23 11.790 3,155,421 +21,573 0.16% 37,201,224
2009-09-24 2009-09-22 11.865 3,133,848 +9,987 0.16% 37,182,217
2009-09-23 2009-09-21 11.840 3,123,861 +4,395 0.16% 36,985,530
2009-09-22 2009-09-18 12.365 3,119,466 -37,553 0.16% 38,573,248
2009-09-21 2009-09-17 12.340 3,157,019 -506,172 0.16% 38,958,580
2009-09-18 2009-09-16 12.040 3,663,191 +3,995 0.18% 44,104,575
2009-09-17 2009-09-15 11.915 3,659,196 -19,176 0.18% 43,598,508
2009-09-16 2009-09-14 11.965 3,678,372 +213,335 0.18% 44,011,133
2009-09-15 2009-09-11 12.115 3,465,037 +339,578 0.17% 41,979,015
2009-09-14 2009-09-10 12.165 3,125,459 -44,385 0.16% 38,021,486
2009-09-10 2009-09-08 12.140 3,169,844 +39,951 0.16% 38,482,089
2009-09-09 2009-09-07 12.516 3,129,893 +63,921 0.16% 39,172,249
2009-09-08 2009-09-04 12.265 3,065,972 -20,775 0.15% 37,604,799
2009-09-07 2009-09-03 11.589 3,086,747 -13,583 0.15% 35,773,467
2009-09-04 2009-09-02 11.139 3,100,330 -19,975 0.15% 34,534,004
2009-09-03 2009-09-01 11.039 3,120,305 +79,901 0.16% 34,444,084
2009-09-02 2009-08-31 10.738 3,040,404 +12,584 0.15% 32,648,828
2009-09-01 2009-08-28 10.914 3,027,820 -99,876 0.15% 33,044,223
2009-08-31 2009-08-27 11.239 3,127,696 -1,658 0.16% 35,151,987
2009-08-28 2009-08-26 11.940 3,129,354 +11,186 0.16% 37,363,890
2009-08-27 2009-08-25 12.315 3,118,168 +9,988 0.16% 38,401,096
2009-08-26 2009-08-24 12.165 3,108,180 -263,673 0.15% 37,811,285
2009-08-25 2009-08-21 11.664 3,371,853 -119,851 0.17% 39,330,870
2009-08-24 2009-08-20 11.840 3,491,704 -373,536 0.17% 41,340,675
2009-08-21 2009-08-19 11.815 3,865,240 -35,955 0.19% 45,666,473
2009-08-20 2009-08-18 12.040 3,901,195 -235,907 0.19% 46,970,128
2009-08-19 2009-08-17 12.015 4,137,102 -17,379 0.21% 49,706,876
2009-08-18 2009-08-14 12.465 4,154,481 +7,990 0.21% 51,787,521
2009-08-17 2009-08-13 12.365 4,146,491 -74,307 0.21% 51,272,758
2009-08-14 2009-08-12 12.015 4,220,798 -939,234 0.21% 50,712,476
2009-08-13 2009-08-11 12.516 5,160,032 +111,861 0.26% 64,580,500
2009-08-12 2009-08-10 12.766 5,048,171 -940,832 0.25% 64,444,111
2009-08-11 2009-08-07 12.415 5,989,003 -1,185,327 0.30% 74,355,862
2009-08-10 2009-08-06 12.941 7,174,330 +230,913 0.36% 92,843,371
2009-08-07 2009-08-05 13.216 6,943,417 -895,288 0.35% 91,766,925
2009-08-06 2009-08-04 13.266 7,838,705 -938,235 0.39% 103,991,824
2009-08-05 2009-08-03 13.767 8,776,940 -2,397 0.44% 120,832,796
2009-08-04 2009-07-31 13.742 8,779,337 -8,390 0.44% 120,646,040
2009-08-03 2009-07-30 13.367 8,787,727 -557,308 0.44% 117,461,845
2009-07-31 2009-07-29 13.141 9,345,035 -149,814 0.47% 122,805,903
2009-07-30 2009-07-28 13.917 9,494,849 -1,091,704 0.47% 132,142,300
2009-07-29 2009-07-27 13.867 10,586,553 -656,585 0.53% 146,805,845
2009-07-28 2009-07-24 13.442 11,243,138 -103,871 0.56% 151,126,573
2009-07-27 2009-07-23 13.517 11,347,009 +16,580 0.57% 153,374,855
2009-07-24 2009-07-22 12.791 11,330,429 +21,573 0.56% 144,925,985
2009-07-23 2009-07-21 13.266 11,308,856 -3,596 0.56% 150,028,425
2009-07-22 2009-07-20 13.141 11,312,452 -153,409 0.56% 148,660,319
2009-07-21 2009-07-17 13.216 11,465,861 +12,385 0.57% 151,537,320
2009-07-20 2009-07-16 12.941 11,453,476 -929,446 0.57% 148,220,017
2009-07-17 2009-07-15 12.691 12,382,922 -337,980 0.62% 157,148,450
2009-07-16 2009-07-14 12.541 12,720,902 +87,691 0.63% 159,527,162
2009-07-15 2009-07-13 12.365 12,633,211 +36,355 0.63% 156,213,911
2009-07-14 2009-07-10 12.741 12,596,856 -60,725 0.63% 160,494,056
2009-07-13 2009-07-09 12.566 12,657,581 -79,501 0.63% 159,049,914
2009-07-10 2009-07-08 12.365 12,737,082 +260,077 0.63% 157,498,311
2009-07-09 2009-07-07 12.941 12,477,005 +476,208 0.62% 161,465,558
2009-07-08 2009-07-06 13.867 12,000,797 -503,175 0.60% 166,417,449
2009-07-07 2009-07-03 13.417 12,503,972 +156,606 0.62% 167,761,302
2009-07-06 2009-07-02 13.066 12,347,366 -151,372 0.62% 161,333,231
2009-07-03 2009-06-30 13.291 12,498,738 -18,378 0.62% 166,126,797
2009-07-02 2009-06-29 13.667 12,517,116 +133,435 0.62% 171,070,816
2009-06-30 2009-06-26 13.367 12,383,681 +856,396 0.62% 165,527,448
2009-06-29 2009-06-25 13.492 11,527,285 -378,330 0.63% 155,523,063
2009-06-26 2009-06-24 12.340 11,905,615 -266,869 0.65% 146,918,931
2009-06-25 2009-06-23 11.990 12,172,484 -297,230 0.66% 145,946,516
2009-06-24 2009-06-22 12.490 12,469,714 -145,420 0.68% 155,752,865
2009-06-23 2009-06-19 12.290 12,615,134 +105,469 0.69% 155,043,073
2009-06-22 2009-06-18 12.215 12,509,665 +406,296 0.68% 152,807,443
2009-06-19 2009-06-17 12.741 12,103,369 +469,017 0.72% 154,206,636
2009-06-18 2009-06-16 12.766 11,634,352 +538,931 0.70% 148,522,203
2009-06-17 2009-06-15 12.440 11,095,421 +210,938 0.66% 138,031,809
2009-06-16 2009-06-12 13.141 10,884,483 -12,784 0.65% 143,036,250
2009-06-15 2009-06-11 12.716 10,897,267 +595,261 0.65% 138,567,158
2009-06-12 2009-06-10 13.116 10,302,006 -122,249 0.62% 135,123,875
2009-06-11 2009-06-09 12.841 10,424,255 +312,812 0.62% 133,857,096
2009-06-10 2009-06-08 13.667 10,111,443 -19,975 0.60% 138,192,600
2009-06-09 2009-06-05 13.567 10,131,418 -124,046 0.61% 137,451,197
2009-06-08 2009-06-04 14.017 10,255,464 +650,192 0.61% 143,754,798
2009-06-05 2009-06-03 14.293 9,605,272 -239,103 0.57% 137,285,535
2009-06-04 2009-06-02 13.141 9,844,375 +326,395 0.59% 129,367,879
2009-06-03 2009-06-01 13.642 9,517,980 +256,282 0.57% 129,843,525
2009-06-02 2009-05-29 12.516 9,261,698 -584,075 0.55% 115,914,996
2009-06-01 2009-05-27 11.639 9,845,773 +80,101 0.59% 114,599,251
2009-05-29 2009-05-26 11.289 9,765,672 -92,685 0.58% 110,244,690
2009-05-27 2009-05-25 13.657 9,858,357 +76,704 0.59% 134,635,529
2009-05-26 2009-05-22 12.940 9,781,653 +1,512,319 0.58% 126,571,240
2009-05-25 2009-05-21 13.216 8,269,334 -492,209 0.55% 109,283,850
2009-05-22 2009-05-20 12.581 8,761,543 +806,636 0.58% 110,228,876
2009-05-21 2009-05-19 13.133 7,954,907 +490,578 0.52% 104,470,098
2009-05-20 2009-05-18 13.243 7,464,329 -58,898 0.49% 98,851,201
2009-05-19 2009-05-15 12.912 7,523,227 +270,026 0.50% 97,140,416
2009-05-18 2009-05-14 12.195 7,253,201 +260,784 0.48% 88,450,832
2009-05-15 2009-05-13 11.588 6,992,417 -463,576 0.46% 81,026,402
2009-05-14 2009-05-12 10.843 7,455,993 +902,505 0.49% 80,844,035
2009-05-13 2009-05-11 10.595 6,553,488 +636,828 0.43% 69,431,041
2009-05-12 2009-05-08 11.008 5,916,660 +500,727 0.39% 65,132,755
2009-05-11 2009-05-07 10.539 5,415,933 +153,317 0.36% 57,080,345
2009-05-08 2009-05-06 11.312 5,262,616 +10,873 0.35% 59,529,945
2009-05-07 2009-05-05 10.870 5,251,743 -189,562 0.35% 57,088,631
2009-05-06 2009-05-04 10.319 5,441,305 -222,727 0.36% 56,146,749
2009-05-05 2009-04-30 9.270 5,664,032 -74,302 0.37% 52,506,723
2009-05-04 2009-04-29 8.360 5,738,334 -333,456 0.38% 47,970,958
2009-04-30 2009-04-28 7.642 6,071,790 +478,436 0.40% 46,403,042
2009-04-29 2009-04-27 7.863 5,593,354 -188,293 0.37% 43,981,203
2009-04-28 2009-04-24 8.305 5,781,647 -148,605 0.38% 48,014,013
2009-04-27 2009-04-23 8.029 5,930,252 +445,815 0.39% 47,611,962
2009-04-24 2009-04-22 7.780 5,484,437 -362,451 0.36% 42,670,831
2009-04-23 2009-04-21 8.139 5,846,888 +85,176 0.39% 47,587,921
2009-04-22 2009-04-20 8.636 5,761,712 -35,158 0.38% 49,756,042
2009-04-21 2009-04-17 8.856 5,796,870 +217,108 0.38% 51,339,134
2009-04-20 2009-04-16 9.160 5,579,762 +366,801 0.37% 51,109,743
2009-04-17 2009-04-15 9.684 5,212,961 -175,064 0.34% 50,482,579
2009-04-16 2009-04-14 9.684 5,388,025 -210,222 0.36% 52,177,908
2009-04-15 2009-04-09 8.718 5,598,247 +41,682 0.37% 48,807,783
2009-04-14 2009-04-08 8.249 5,556,565 +112,360 0.37% 45,838,197
2009-04-09 2009-04-07 8.774 5,444,205 +278,001 0.36% 47,765,192
2009-04-08 2009-04-06 8.774 5,166,204 +447,627 0.34% 45,326,127
2009-04-07 2009-04-03 9.408 4,718,577 -8,698 0.31% 44,393,089
2009-04-06 2009-04-02 8.525 4,727,275 +807,179 0.31% 40,301,322
2009-04-03 2009-04-01 7.808 3,920,096 +110,186 0.26% 30,607,868
2009-04-02 2009-03-31 7.532 3,809,910 +143,168 0.25% 28,696,393
2009-04-01 2009-03-30 6.953 3,666,742 +656,038 0.24% 25,493,581
2009-03-31 2009-03-27 7.560 3,010,704 -314,608 0.20% 22,759,806
2009-03-30 2009-03-26 6.594 3,325,312 +181,950 0.22% 21,927,052
2009-03-27 2009-03-25 6.622 3,143,362 +282,713 0.21% 20,814,002
2009-03-26 2009-03-24 6.622 2,860,649 +102,030 0.19% 18,941,997
2009-03-25 2009-03-23 6.180 2,758,619 +137,188 0.18% 17,048,638
2009-03-24 2009-03-20 5.656 2,621,431 +352,484 0.17% 14,826,623
2009-03-23 2009-03-19 5.877 2,268,947 +298,116 0.15% 13,333,799
2009-03-20 2009-03-18 5.518 1,970,831 +32,621 0.13% 10,875,001
2009-03-19 2009-03-17 5.380 1,938,210 -25,372 0.13% 10,427,624
2009-03-18 2009-03-16 5.601 1,963,582 +7,249 0.13% 10,997,527
2009-03-17 2009-03-13 5.242 1,956,333 -210,222 0.13% 10,255,252
2009-03-16 2009-03-12 4.966 2,166,555 +78,290 0.14% 10,759,502
2009-03-13 2009-03-11 4.994 2,088,265 +61,617 0.14% 10,428,315
2009-03-12 2009-03-10 4.801 2,026,648 +72,490 0.13% 9,729,209
2009-03-11 2009-03-09 4.801 1,954,158 +36,245 0.13% 9,381,210
2009-03-09 2009-03-05 4.994 1,917,913 +3,625 0.13% 9,577,616
2009-03-06 2009-03-04 5.214 1,914,288 -10,874 0.13% 9,982,033
2009-03-05 2009-03-03 4.828 1,925,162 +3,625 0.13% 9,295,126
2009-03-04 2009-03-02 4.718 1,921,537 -9,062 0.13% 9,065,563
2009-03-03 2009-02-27 4.939 1,930,599 -3,624 0.13% 9,534,437
2009-03-02 2009-02-26 4.883 1,934,223 +43,494 0.13% 9,445,604
2009-02-27 2009-02-25 5.132 1,890,729 +3,625 0.12% 9,702,690
2009-02-26 2009-02-24 5.159 1,887,104 +7,249 0.12% 9,736,153
2009-02-25 2009-02-23 5.297 1,879,855 -7,249 0.12% 9,958,078
2009-02-24 2009-02-20 5.187 1,887,104 +18,122 0.12% 9,788,218
2009-02-23 2009-02-19 5.490 1,868,982 -7,249 0.12% 10,261,436
2009-02-20 2009-02-18 5.297 1,876,231 +10,874 0.12% 9,938,881
2009-02-19 2009-02-17 5.242 1,865,357 -63,067 0.12% 9,778,348
2009-02-18 2009-02-16 5.518 1,928,424 -36,245 0.13% 10,641,001
2009-02-17 2009-02-13 5.601 1,964,669 +148,605 0.13% 11,003,615
2009-02-16 2009-02-12 5.490 1,816,064 -20,297 0.12% 9,970,896
2009-02-13 2009-02-11 5.518 1,836,361 +94,237 0.12% 10,132,999
2009-02-12 2009-02-10 5.711 1,742,124 +86,989 0.11% 9,949,456
2009-02-11 2009-02-09 5.794 1,655,135 +7,249 0.11% 9,589,648
2009-02-10 2009-02-06 5.546 1,647,886 -72,853 0.11% 9,138,463
2009-02-09 2009-02-05 5.077 1,720,739 +110,185 0.11% 8,735,399
2009-02-06 2009-02-04 5.104 1,610,554 +7,249 0.11% 8,220,476
2009-02-05 2009-02-03 4.966 1,603,305 +18,123 0.11% 7,962,301
2009-02-04 2009-02-02 5.187 1,585,182 -21,747 0.10% 8,222,179
2009-02-03 2009-01-30 5.546 1,606,929 +50,743 0.11% 8,911,333
2009-02-02 2009-01-29 5.490 1,556,186 -18,123 0.10% 8,544,065
2009-01-30 2009-01-23 5.132 1,574,309 +111,273 0.10% 8,078,912
2009-01-29 2009-01-22 5.297 1,463,036 -3,625 0.10% 7,750,080
2009-01-23 2009-01-21 5.214 1,466,661 +12,324 0.10% 7,647,887
2009-01-22 2009-01-20 5.490 1,454,337 +1,450 0.10% 7,984,874
2009-01-21 2009-01-19 5.656 1,452,887 +3,624 0.10% 8,217,423
2009-01-19 2009-01-15 5.932 1,449,263 +3,625 0.10% 8,596,776
2009-01-16 2009-01-14 5.849 1,445,638 -10,874 0.10% 8,455,618
2009-01-15 2009-01-13 5.849 1,456,512 +7,974 0.10% 8,519,221
2009-01-14 2009-01-12 5.794 1,448,538 -184,850 0.10% 8,392,650
2009-01-13 2009-01-09 6.208 1,633,388 +2,718 0.11% 10,139,623
2009-01-12 2009-01-08 6.097 1,630,670 -19,391 0.11% 9,942,791
2009-01-09 2009-01-07 6.511 1,650,061 +68,866 0.11% 10,743,900
2009-01-08 2009-01-06 7.035 1,581,195 -36,245 0.10% 11,124,373
2009-01-07 2009-01-05 7.091 1,617,440 -10,874 0.11% 11,468,622
2009-01-06 2009-01-02 7.118 1,628,314 -18,485 0.11% 11,590,650
2009-01-05 2008-12-31 6.760 1,646,799 -34,433 0.11% 11,131,575
2009-01-02 2008-12-29 6.732 1,681,232 +45,125 0.11% 11,317,941
2008-12-30 2008-12-24 6.732 1,636,107 +72,491 0.11% 11,014,162
2008-12-29 2008-12-22 7.035 1,563,616 -199,168 0.10% 11,000,698
2008-12-23 2008-12-19 7.504 1,762,784 +111,273 0.12% 13,228,724
2008-12-22 2008-12-18 7.367 1,651,511 -99,674 0.11% 12,165,856
2008-12-19 2008-12-17 6.622 1,751,185 -363 0.12% 11,595,600
2008-12-18 2008-12-16 6.097 1,751,548 +21,748 0.12% 10,679,828
2008-12-17 2008-12-15 5.684 1,729,800 +10,873 0.11% 9,831,348
2008-12-16 2008-12-12 6.042 1,718,927 +1,087 0.11% 10,386,076
2008-12-15 2008-12-11 6.484 1,717,840 -43,494 0.11% 11,137,828
2008-12-12 2008-12-10 6.897 1,761,334 -24,284 0.12% 12,148,752
2008-12-11 2008-12-09 6.622 1,785,618 +23,197 0.12% 11,823,600
2008-12-10 2008-12-08 6.677 1,762,421 -55,093 0.12% 11,767,250
2008-12-09 2008-12-05 5.352 1,817,514 -92,787 0.12% 9,728,132
2008-12-08 2008-12-04 4.773 1,910,301 +275,463 0.13% 9,117,963
2008-12-05 2008-12-03 5.187 1,634,838 -725 0.11% 8,479,740
2008-12-04 2008-12-02 4.635 1,635,563 +76,840 0.11% 7,581,000
2008-12-03 2008-12-01 4.994 1,558,723 -87,351 0.10% 7,783,904
2008-12-02 2008-11-28 4.663 1,646,074 +10,873 0.11% 7,675,135
2008-12-01 2008-11-27 4.663 1,635,201 -52,555 0.11% 7,624,437
2008-11-28 2008-11-26 4.166 1,687,756 -55,818 0.11% 7,031,315
2008-11-27 2008-11-25 3.945 1,743,574 -14,679 0.11% 6,879,017
2008-11-26 2008-11-24 3.642 1,758,253 +21,747 0.12% 6,403,320
2008-11-25 2008-11-21 4.001 1,736,506 +239,218 0.11% 6,946,951
2008-11-24 2008-11-20 3.725 1,497,288 +28,996 0.10% 5,576,851
2008-11-21 2008-11-19 4.001 1,468,292 +92,426 0.10% 5,873,952
2008-11-20 2008-11-18 4.001 1,375,866 +625,591 0.09% 5,504,198
2008-11-18 2008-11-14 4.635 750,275 -61,617 0.05% 3,477,601
2008-11-17 2008-11-13 4.470 811,892 +43,495 0.05% 3,628,802
2008-11-14 2008-11-12 4.635 768,397 +71,765 0.05% 3,561,598
2008-11-13 2008-11-11 4.801 696,632 +22,110 0.05% 3,344,280
2008-11-12 2008-11-10 5.242 674,522 -7,250 0.04% 3,535,897
2008-11-11 2008-11-07 4.966 681,772 +19,935 0.04% 3,385,802
2008-11-10 2008-11-06 5.077 661,837 +94,238 0.04% 3,359,842
2008-11-07 2008-11-05 5.794 567,599 -83,364 0.04% 3,288,599
2008-11-06 2008-11-04 4.745 650,963 +7,249 0.04% 3,089,119
2008-11-05 2008-11-03 4.414 643,714 +3,624 0.04% 2,841,600
2008-11-04 2008-10-31 4.745 640,090 -14,316 0.04% 3,037,522
2008-11-03 2008-10-30 4.083 654,406 -36,246 0.04% 2,672,138
2008-10-31 2008-10-29 3.476 690,652 -68,140 0.05% 2,400,931
2008-10-30 2008-10-28 3.532 758,792 -7,250 0.05% 2,679,678
2008-10-29 2008-10-27 3.394 766,042 -84,088 0.05% 2,599,607
2008-10-28 2008-10-24 3.973 850,130 -72,491 0.06% 3,377,519
2008-10-27 2008-10-23 4.414 922,621 +149,693 0.06% 4,072,802
2008-10-24 2008-10-22 3.863 772,928 +80,464 0.05% 2,985,500
2008-10-23 2008-10-21 5.159 692,464 -3,624 0.05% 3,572,636
2008-10-22 2008-10-20 5.821 696,088 +50,743 0.05% 4,052,253
2008-10-21 2008-10-17 5.739 645,345 +11,598 0.04% 3,703,439
2008-10-20 2008-10-16 6.677 633,747 +14,498 0.04% 4,231,372
2008-10-17 2008-10-15 7.118 619,249 -3,624 0.04% 4,407,933
2008-10-16 2008-10-14 7.808 622,873 -9,424 0.04% 4,863,354
2008-10-15 2008-10-13 7.344 632,297 -7,249 0.04% 4,643,763
2008-10-14 2008-10-10 6.777 639,546 +26,454 0.04% 4,334,299
2008-10-13 2008-10-09 7.741 613,092 +353 0.04% 4,746,106
2008-10-10 2008-10-08 7.599 612,739 +22,746 0.04% 4,656,499
2008-10-09 2008-10-06 8.507 589,993 +4,232 0.04% 5,019,001
2008-10-08 2008-10-03 9.074 585,761 +67,005 0.04% 5,315,200
2008-10-06 2008-10-02 9.613 518,756 +1,763 0.04% 4,986,686
2008-10-03 2008-09-30 9.046 516,993 +29,976 0.04% 4,676,538
2008-10-02 2008-09-29 9.584 487,017 +3,879 0.03% 4,667,776
2008-09-30 2008-09-26 10.350 483,138 +7,053 0.03% 5,000,498
2008-09-26 2008-09-24 10.662 476,085 +3,526 0.03% 5,075,999
2008-09-25 2008-09-23 11.116 472,559 +706 0.03% 5,252,805
2008-09-24 2008-09-22 11.910 471,853 +9,874 0.03% 5,619,597
2008-09-23 2008-09-19 12.392 461,979 -14,106 0.03% 5,724,701
2008-09-22 2008-09-18 10.293 476,085 +2,116 0.03% 4,900,499
2008-09-19 2008-09-17 10.293 473,969 +17,633 0.03% 4,878,718
2008-09-18 2008-09-16 10.208 456,336 +12,695 0.03% 4,658,396
2008-09-17 2008-09-12 11.910 443,641 +205,069 0.03% 5,283,602
2008-08-19 2008-08-15 17.269 238,572 +3,527 0.02% 4,119,893
2008-08-13 2008-08-11 17.439 235,045 -1,763 0.02% 4,098,975
2008-08-07 2008-08-04 18.573 236,808 +7,053 0.02% 4,398,320
2008-08-05 2008-08-01 19.169 229,755 +3,526 0.02% 4,404,137
2008-07-29 2008-07-25 19.991 226,229 -3,526 0.02% 4,522,583
2008-07-28 2008-07-24 20.417 229,755 -10,051 0.02% 4,690,797
2008-07-25 2008-07-23 20.558 239,806 -14,106 0.02% 4,930,003
2008-07-24 2008-07-22 19.084 253,912 +176 0.02% 4,845,599
2008-07-16 2008-07-14 18.942 253,736 -4,937 0.02% 4,806,265
2008-07-15 2008-07-11 18.942 258,673 -33,855 0.02% 4,899,782
2008-06-19 2008-06-17 19.140 292,528 +35,266 0.02% 5,599,128
2008-06-16 2008-06-12 18.970 257,262 -1,058 0.02% 4,880,349
2008-06-13 2008-06-11 19.424 258,320 -3,527 0.02% 5,017,620
2008-06-12 2008-06-10 19.197 261,847 +3,527 0.02% 5,026,729
2008-06-10 2008-06-05 19.566 258,320 +15,869 0.02% 5,054,245
2008-06-06 2008-06-04 19.849 242,451 +8,817 0.02% 4,812,505
2008-06-04 2008-06-02 20.814 233,634 -7,053 0.02% 4,862,742
2008-06-03 2008-05-30 20.700 240,687 -1,058 0.02% 4,982,240
2008-06-02 2008-05-29 19.566 241,745 +3,526 0.02% 4,729,941
2008-05-29 2008-05-27 19.736 238,219 -3,526 0.02% 4,701,482
2008-05-28 2008-05-26 19.542 241,745 -3,527 0.02% 4,724,111
2008-05-27 2008-05-23 19.110 245,272 +7,087 0.02% 4,687,150
2008-05-26 2008-05-22 19.484 238,185 -9,729 0.02% 4,640,833
2008-05-23 2008-05-21 19.225 247,914 +13,203 0.02% 4,766,179
2008-05-22 2008-05-20 19.427 234,711 +7,992 0.02% 4,559,635
2008-05-21 2008-05-19 20.146 226,719 +2,780 0.02% 4,567,502
2008-05-19 2008-05-15 20.635 223,939 +9,729 0.02% 4,621,061
2008-05-16 2008-05-14 20.923 214,210 -13,899 0.01% 4,481,950
2008-05-15 2008-05-13 20.722 228,109 +17,373 0.02% 4,726,806
2008-05-14 2008-05-09 21.009 210,736 +6,950 0.01% 4,427,458
2008-05-13 2008-05-08 21.470 203,786 -24,323 0.01% 4,375,281
2008-05-09 2008-05-07 21.182 228,109 +6,950 0.02% 4,831,846
2008-05-02 2008-04-29 22.880 221,159 -10,772 0.02% 5,060,164
2008-04-30 2008-04-28 22.362 231,931 -7,123 0.02% 5,186,479
2008-04-29 2008-04-25 21.729 239,054 +8,860 0.02% 5,194,405
2008-04-28 2008-04-24 21.240 230,194 +24,670 0.02% 4,889,261
2008-04-24 2008-04-22 20.722 205,524 -6,949 0.01% 4,258,806
2008-04-23 2008-04-21 20.405 212,473 -13,898 0.01% 4,335,536
2008-04-22 2008-04-18 20.319 226,371 -10,424 0.02% 4,599,581
2008-04-21 2008-04-17 20.607 236,795 -348 0.02% 4,879,534
2008-04-18 2008-04-16 20.664 237,143 +348 0.02% 4,900,355
2008-04-16 2008-04-14 20.578 236,795 -17,373 0.02% 4,872,719
2008-04-15 2008-04-11 20.952 254,168 +13,898 0.02% 5,325,312
2008-04-14 2008-04-10 20.434 240,270 +3,475 0.02% 4,909,652
2008-04-11 2008-04-09 20.319 236,795 -10,424 0.02% 4,811,384
2008-04-10 2008-04-08 21.182 247,219 -5,212 0.02% 5,236,637
2008-04-09 2008-04-07 21.240 252,431 +13,898 0.02% 5,361,569
2008-04-08 2008-04-03 21.009 238,533 -24,322 0.02% 5,011,459
2008-04-07 2008-04-02 20.750 262,855 -5,212 0.02% 5,454,367
2008-04-01 2008-03-28 20.722 268,067 -5,212 0.02% 5,554,803
2008-03-31 2008-03-27 20.261 273,279 -10,424 0.02% 5,536,965
2008-03-27 2008-03-25 20.635 283,703 +12,162 0.02% 5,854,313
2008-03-20 2008-03-18 19.599 271,541 -4,517 0.02% 5,322,006
2008-03-18 2008-03-14 20.866 276,058 -6,950 0.02% 5,760,115
2008-03-17 2008-03-13 21.067 283,008 +3,475 0.02% 5,962,146
2008-03-13 2008-03-11 21.556 279,533 -194,579 0.02% 6,025,703
2008-03-11 2008-03-07 20.952 474,112 +3,475 0.03% 9,933,565
2008-02-29 2008-02-27 21.412 470,637 +3,474 0.03% 10,077,477
2008-02-28 2008-02-26 21.009 467,163 -6,949 0.03% 9,814,860
2008-02-19 2008-02-15 23.600 474,112 -3,474 0.03% 11,188,906
2008-02-18 2008-02-14 22.708 477,586 -174 0.03% 10,844,797
2008-02-15 2008-02-13 21.815 477,760 +5,386 0.03% 10,422,498
2008-02-13 2008-02-11 21.988 472,374 +173 0.03% 10,386,570
2008-02-12 2008-02-06 22.851 472,201 +1,043 0.03% 10,790,467
2008-02-01 2008-01-30 23.312 471,158 -695 0.03% 10,983,592
2008-01-31 2008-01-29 22.995 471,853 -1,390 0.03% 10,850,414
2008-01-30 2008-01-28 21.556 473,243 +1,390 0.03% 10,201,378
2008-01-29 2008-01-25 23.254 471,853 -52,467 0.03% 10,972,634
2008-01-24 2008-01-22 19.714 524,320 -3,475 0.04% 10,336,650
2008-01-23 2008-01-21 20.693 527,795 -6,949 0.04% 10,921,618
2008-01-22 2008-01-18 22.161 534,744 +3,475 0.04% 11,850,303
2008-01-21 2008-01-17 23.024 531,269 +8,686 0.04% 12,231,995
2008-01-18 2008-01-16 23.168 522,583 +17,373 0.04% 12,107,207
2008-01-17 2008-01-15 24.175 505,210 +10,424 0.03% 12,213,610
2008-01-16 2008-01-14 24.607 494,786 +10,424 0.03% 12,175,207
2008-01-15 2008-01-11 25.470 484,362 -6,949 0.03% 12,336,903
2008-01-14 2008-01-10 25.211 491,311 -10,424 0.03% 12,386,637
2008-01-11 2008-01-09 24.751 501,735 +3,475 0.03% 12,418,401
2008-01-10 2008-01-08 24.636 498,260 +6,949 0.03% 12,275,031
2008-01-08 2008-01-04 25.470 491,311 -6,949 0.03% 12,513,897
2008-01-07 2008-01-03 24.866 498,260 +8,686 0.03% 12,389,751
2008-01-03 2007-12-31 26.190 489,574 -1,737 0.03% 12,821,905
2008-01-02 2007-12-27 26.478 491,311 -6,949 0.03% 13,008,797
2007-12-28 2007-12-24 25.470 498,260 +10,424 0.03% 12,690,891
2007-12-19 2007-12-17 24.377 487,836 +6,949 0.03% 11,891,868
2007-12-18 2007-12-14 25.499 480,887 +3,474 0.03% 12,262,233
2007-12-17 2007-12-13 26.766 477,413 +13,899 0.03% 12,778,210
2007-12-14 2007-12-12 27.773 463,514 -8,687 0.03% 12,873,095
2007-12-13 2007-12-11 29.528 472,201 -347 0.03% 13,943,349
2007-12-11 2007-12-07 29.241 472,548 -18,416 0.03% 13,817,595
2007-12-10 2007-12-06 28.492 490,964 +166,782 0.03% 13,988,710
2007-12-06 2007-12-04 28.348 324,182 -1,737 0.02% 9,190,052
2007-12-03 2007-11-29 27.773 325,919 +695 0.02% 9,051,693
2007-11-28 2007-11-26 26.708 325,224 -161,570 0.02% 8,686,071
2007-11-27 2007-11-23 25.902 486,794 -173,731 0.03% 12,608,997
2007-11-26 2007-11-22 26.305 660,525 -3,475 0.05% 17,375,139
2007-11-23 2007-11-21 26.334 664,000 +6,950 0.05% 17,485,659
2007-11-21 2007-11-19 28.003 657,050 -27,797 0.05% 18,399,418
2007-11-19 2007-11-15 29.356 684,847 -1,738 0.05% 20,104,189
2007-11-16 2007-11-14 29.644 686,585 -8,165 0.05% 20,352,809
2007-11-15 2007-11-13 27.629 694,750 +3,475 0.05% 19,195,199
2007-11-14 2007-11-12 28.780 691,275 +1,737 0.05% 19,894,988
2007-11-12 2007-11-08 30.852 689,538 -10,424 0.05% 21,273,836
2007-11-09 2007-11-07 32.119 699,962 +10,424 0.05% 22,481,821
2007-11-08 2007-11-06 31.601 689,538 +6,949 0.05% 21,789,806
2007-11-07 2007-11-05 30.737 682,589 +7,123 0.05% 20,980,864
2007-11-06 2007-11-02 32.694 675,466 +1,737 0.05% 22,083,843
2007-11-05 2007-11-01 33.903 673,729 -9,034 0.05% 22,841,433
2007-11-02 2007-10-31 30.795 682,763 +8,861 0.05% 21,025,512
2007-11-01 2007-10-30 29.874 673,902 +1,390 0.05% 20,132,000
2007-10-31 2007-10-29 30.852 672,512 -3,823 0.05% 20,748,545
2007-10-29 2007-10-25 29.183 676,335 -3,474 0.05% 19,737,523
2007-10-26 2007-10-24 29.068 679,809 +14,593 0.05% 19,760,644
2007-10-25 2007-10-23 28.895 665,216 -4,169 0.05% 19,221,586
2007-10-24 2007-10-22 27.802 669,385 +12,508 0.05% 18,609,981
2007-10-23 2007-10-18 27.686 656,877 -1,737 0.05% 18,186,618
2007-10-22 2007-10-17 27.830 658,614 -2,953 0.05% 18,329,485
2007-10-18 2007-10-16 29.356 661,567 -7,645 0.05% 19,420,787
2007-10-15 2007-10-11 29.213 669,212 -1,737 0.05% 19,549,391
2007-10-12 2007-10-10 28.923 670,949 +3,322 0.05% 19,406,072
2007-10-11 2007-10-09 29.270 667,627 -8,471 0.05% 19,541,709
2007-10-10 2007-10-08 28.721 676,098 -8,471 0.05% 19,418,113
2007-10-08 2007-10-04 26.552 684,569 -6,915 0.05% 18,176,407
2007-10-05 2007-10-03 27.766 691,484 -11,755 0.05% 19,200,012
2007-10-04 2007-10-02 28.923 703,239 -6,915 0.05% 20,340,006
2007-10-03 2007-09-28 27.361 710,154 +90,239 0.05% 19,430,850
2007-10-02 2007-09-27 27.853 619,915 +1,037 0.04% 17,266,590
2007-09-28 2007-09-25 27.853 618,878 +35,957 0.04% 17,237,706
2007-09-27 2007-09-24 27.680 582,921 -78,656 0.04% 16,135,030
2007-09-25 2007-09-21 25.800 661,577 -3,457 0.05% 17,068,423
2007-09-24 2007-09-20 25.771 665,034 -3,803 0.05% 17,138,377
2007-09-21 2007-09-19 25.800 668,837 +12,273 0.05% 17,255,728
2007-09-20 2007-09-18 23.428 656,564 +28,351 0.05% 15,381,908
2007-09-19 2007-09-17 23.775 628,213 -2,766 0.04% 14,935,744
2007-09-18 2007-09-14 23.746 630,979 -4,840 0.04% 14,983,256
2007-09-17 2007-09-13 23.457 635,819 +20,744 0.04% 14,914,287
2007-09-14 2007-09-12 22.676 615,075 +7,261 0.04% 13,947,368
2007-09-13 2007-09-11 23.110 607,814 +29,388 0.04% 14,046,419
2007-09-12 2007-09-10 22.705 578,426 +1,729 0.04% 13,133,050
2007-09-10 2007-09-06 23.457 576,697 +1,728 0.04% 13,527,473
2007-09-07 2007-09-05 23.544 574,969 -6,223 0.04% 13,536,830
2007-09-06 2007-09-04 23.254 581,192 +6,915 0.04% 13,515,241
2007-09-04 2007-08-31 23.833 574,277 -192,233 0.04% 13,686,638
2007-09-03 2007-08-30 23.225 766,510 +6,915 0.05% 17,802,521
2007-08-31 2007-08-29 22.387 759,595 +38,032 0.05% 17,004,787
2007-08-30 2007-08-28 23.081 721,563 -16,941 0.05% 16,654,258
2007-08-29 2007-08-27 23.110 738,504 +238,561 0.05% 17,066,630
2007-08-28 2007-08-24 22.473 499,943 -864 0.03% 11,235,429
2007-08-27 2007-08-23 22.647 500,807 -24,202 0.03% 11,341,756
2007-08-24 2007-08-22 21.866 525,009 +1,729 0.04% 11,479,862
2007-08-23 2007-08-21 21.779 523,280 -3,458 0.04% 11,396,651
2007-08-22 2007-08-20 21.953 526,738 -26,276 0.04% 11,563,374
2007-08-21 2007-08-17 21.982 553,014 -418,348 0.04% 12,156,200
2007-08-20 2007-08-16 21.143 971,362 -3,803 0.07% 20,537,455
2007-08-17 2007-08-15 21.692 975,165 +12,101 0.07% 21,153,757
2007-08-16 2007-08-14 22.589 963,064 +10,373 0.07% 21,754,761
2007-08-14 2007-08-10 22.705 952,691 -35,958 0.07% 21,630,664
2007-08-13 2007-08-09 23.081 988,649 +10,373 0.07% 22,818,819
2007-08-10 2007-08-08 23.110 978,276 -14,003 0.07% 22,607,696
2007-08-09 2007-08-07 23.052 992,279 +692 0.07% 22,873,902
2007-08-08 2007-08-06 23.110 991,587 +10,372 0.07% 22,915,310
2007-08-07 2007-08-03 23.573 981,215 -11,755 0.07% 23,129,696
2007-08-06 2007-08-02 23.139 992,970 -19,708 0.07% 22,975,991
2007-08-03 2007-08-01 23.110 1,012,678 +3,458 0.07% 23,402,717
2007-08-02 2007-07-31 23.746 1,009,220 +38,031 0.07% 23,964,984
2007-08-01 2007-07-30 22.965 971,189 +3,458 0.07% 22,303,468
2007-07-31 2007-07-27 23.139 967,731 -39,761 0.07% 22,391,994
2007-07-30 2007-07-26 24.382 1,007,492 +25,067 0.07% 24,565,031
2007-07-27 2007-07-25 24.122 982,425 -3,458 0.07% 23,698,103
2007-07-26 2007-07-24 24.527 985,883 -5,704 0.07% 24,180,728
2007-07-25 2007-07-23 24.758 991,587 -13,484 0.07% 24,550,069
2007-07-24 2007-07-20 23.486 1,005,071 -6,051 0.07% 23,604,831
2007-07-23 2007-07-19 22.589 1,011,122 -4,840 0.07% 22,840,349
2007-07-20 2007-07-18 22.560 1,015,962 -692 0.07% 22,920,295
2007-07-19 2007-07-17 22.560 1,016,654 -27,659 0.07% 22,935,907
2007-07-18 2007-07-16 22.763 1,044,313 -27,659 0.07% 23,771,334
2007-07-17 2007-07-13 23.139 1,071,972 -266,049 0.07% 24,803,991
2007-07-16 2007-07-12 23.023 1,338,021 -210,384 0.09% 30,805,207
2007-07-13 2007-07-11 22.531 1,548,405 +142,100 0.11% 34,887,525
2007-07-12 2007-07-10 22.994 1,406,305 +374,784 0.10% 32,336,632
2007-07-11 2007-07-09 21.866 1,031,521 +6,915 0.07% 22,555,269
2007-07-10 2007-07-06 20.709 1,024,606 +3,458 0.07% 21,218,665
2007-07-06 2007-07-04 20.796 1,021,148 -346 0.07% 21,235,658
2007-07-05 2007-07-03 20.738 1,021,494 -16,596 0.07% 21,183,763
2007-07-04 2007-06-29 20.275 1,038,090 -3,457 0.07% 21,047,531
2007-07-03 2007-06-28 20.622 1,041,547 -28,178 0.07% 21,479,123
2007-06-29 2007-06-27 20.391 1,069,725 +1,729 0.07% 21,812,698
2007-06-28 2007-06-26 20.536 1,067,996 -8,644 0.07% 21,931,892
2007-06-27 2007-06-25 20.767 1,076,640 +17,287 0.07% 22,358,522
2007-06-26 2007-06-22 20.275 1,059,353 0.07% 21,478,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top