History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,174,722,707 | +0 | 14.63% | 845,800,349 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,174,722,707 | +0 | 14.63% | 857,547,576 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,174,722,707 | -641,800 | 14.63% | 834,053,122 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,175,364,507 | -161,000 | 14.64% | 846,262,445 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,175,525,507 | -14,800 | 14.64% | 846,378,365 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,175,540,307 | -351,500 | 14.64% | 869,899,827 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,175,891,807 | +387,000 | 14.65% | 870,159,937 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,175,504,807 | +166,500 | 14.64% | 869,873,557 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,175,338,307 | +318,700 | 14.64% | 846,243,581 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,175,019,607 | -281,900 | 14.64% | 846,014,117 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,175,301,507 | -254,000 | 14.64% | 857,970,100 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,175,555,507 | +1,135,452 | 14.64% | 846,399,965 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,174,420,055 | -240,800 | 14.63% | 869,070,841 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,174,660,855 | +216,200 | 14.63% | 904,488,858 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,174,444,655 | +508,000 | 14.63% | 904,322,384 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,173,936,655 | -436,797 | 14.62% | 915,670,591 |
| 2025-09-18 | 2025-09-16 | 0.770 | 1,174,373,452 | -595,000 | 14.63% | 904,267,558 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,174,968,452 | -1,538,400 | 14.64% | 904,725,708 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,176,506,852 | -142,528 | 14.66% | 929,440,413 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,176,649,380 | +263,700 | 14.66% | 906,020,023 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,176,385,680 | -1,420,318 | 14.65% | 917,580,830 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1,177,805,998 | +1,358,000 | 14.67% | 895,132,558 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,176,447,998 | -971,739 | 14.66% | 882,335,998 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,177,419,737 | -105,000 | 14.67% | 871,290,605 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,177,524,737 | -223,100 | 14.67% | 859,593,058 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,177,747,837 | +3,312,200 | 14.67% | 871,533,399 |
| 2025-09-04 | 2025-09-02 | 0.750 | 1,174,435,637 | -590,800 | 14.63% | 880,826,728 |
| 2025-09-03 | 2025-09-01 | 0.760 | 1,175,026,437 | +2,100 | 14.64% | 893,020,092 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,175,024,337 | -136,568 | 14.64% | 893,018,496 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,175,160,905 | +808,500 | 14.64% | 940,128,724 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,174,352,405 | -1,026,800 | 14.63% | 939,481,924 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,175,379,205 | +667,500 | 14.64% | 975,564,740 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,174,711,705 | -339,061 | 14.63% | 975,010,715 |
| 2025-08-26 | 2025-08-22 | 0.820 | 1,175,050,766 | +733,900 | 14.64% | 963,541,628 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,174,316,866 | -276,000 | 14.63% | 974,682,999 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,174,592,866 | -1,054,500 | 14.63% | 974,912,079 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,175,647,366 | +1,020,500 | 14.65% | 987,543,787 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,174,626,866 | -525,200 | 14.63% | 963,194,030 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,175,152,066 | -56,324 | 14.64% | 951,873,173 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,175,208,390 | -1,405,832 | 14.64% | 916,662,544 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,176,614,222 | +1,254,500 | 14.66% | 905,992,951 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1,175,359,722 | -307,400 | 14.64% | 905,026,986 |
| 2025-08-13 | 2025-08-11 | 0.770 | 1,175,667,122 | +717,600 | 14.65% | 905,263,684 |
| 2025-08-12 | 2025-08-08 | 0.760 | 1,174,949,522 | -551,300 | 14.64% | 892,961,637 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,175,500,822 | -41,968 | 14.64% | 916,890,641 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,175,542,790 | +416,000 | 14.64% | 893,412,520 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,175,126,790 | -59,500 | 14.64% | 904,847,628 |
| 2025-08-06 | 2025-08-04 | 0.750 | 1,175,186,290 | -338,292 | 14.64% | 881,389,718 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,175,524,582 | +952,000 | 14.64% | 893,398,682 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,174,572,582 | +14,063,900 | 14.63% | 904,420,888 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,160,508,682 | +103,021 | 14.46% | 928,406,946 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1,160,405,661 | +2,508,300 | 14.46% | 916,720,472 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,157,897,361 | +6,825,300 | 14.42% | 926,317,889 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,151,072,061 | +75,362 | 14.34% | 920,857,649 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,150,996,699 | +50,000 | 14.34% | 920,797,359 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,150,946,699 | +108,494 | 14.34% | 909,247,892 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,150,838,205 | -157,758 | 14.34% | 886,145,418 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,150,995,963 | +450,100 | 14.34% | 886,266,892 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,150,545,863 | -110,500 | 14.33% | 874,414,856 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,150,656,363 | -690,500 | 14.33% | 862,992,272 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,151,346,863 | +673,600 | 14.34% | 886,537,085 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,150,673,263 | -511,900 | 14.33% | 897,525,145 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,151,185,163 | +171,200 | 14.34% | 920,948,130 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,151,013,963 | -369,682 | 14.34% | 920,811,170 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1,151,383,645 | +101,210 | 14.34% | 898,079,243 |
| 2025-07-11 | 2025-07-09 | 0.750 | 1,151,282,435 | -400,700 | 14.34% | 863,461,826 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,151,683,135 | +722,900 | 14.35% | 840,728,689 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,150,960,235 | -873,700 | 14.34% | 840,200,972 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,151,833,935 | -468,000 | 14.35% | 863,875,451 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,152,301,935 | +995,300 | 14.35% | 864,226,451 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,151,306,635 | +1,005,827 | 14.34% | 851,966,910 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,150,300,808 | +411,500 | 14.33% | 828,216,582 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,149,889,308 | -1,221,200 | 14.32% | 839,419,195 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,151,110,508 | +1,734,500 | 14.34% | 828,799,566 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,149,376,008 | +564,000 | 14.32% | 816,056,966 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,148,812,008 | -2,127,726 | 14.31% | 815,656,526 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,150,939,734 | +2,951,000 | 14.34% | 840,186,006 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,147,988,734 | -1,003,600 | 14.30% | 815,072,001 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,148,992,334 | -910,500 | 14.31% | 758,334,940 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,149,902,834 | -326,000 | 14.32% | 781,933,927 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,150,228,834 | -737,000 | 14.33% | 782,155,607 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,150,965,834 | -507,500 | 14.34% | 794,166,425 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,151,473,334 | -1,549,390 | 14.34% | 783,001,867 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,153,022,724 | -221,000 | 14.36% | 772,525,225 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,153,243,724 | -16,000 | 14.37% | 784,205,732 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,153,259,724 | +1,186,000 | 14.37% | 772,684,015 |
| 2025-06-11 | 2025-06-09 | 0.660 | 1,152,073,724 | -113,800 | 14.35% | 760,368,658 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,152,187,524 | +111,000 | 14.35% | 771,965,641 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,152,076,524 | -1,148,547 | 14.35% | 748,849,741 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,153,225,071 | +1,345,000 | 14.37% | 726,531,795 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1,151,880,071 | +684,796 | 14.35% | 714,165,644 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,151,195,275 | -447,600 | 14.34% | 690,717,165 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,151,642,875 | -81,500 | 14.35% | 714,018,582 |
| 2025-06-02 | 2025-05-29 | 0.630 | 1,151,724,375 | +1,350,000 | 14.35% | 725,586,356 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,150,374,375 | -580,600 | 14.33% | 713,232,112 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,150,954,975 | +77,000 | 14.34% | 713,592,084 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,150,877,975 | +1,409,000 | 14.34% | 725,053,124 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,149,468,975 | -5,800 | 14.32% | 724,165,454 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,149,474,775 | +38,700 | 14.32% | 724,169,108 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1,149,436,075 | +121,500 | 14.32% | 747,133,449 |
| 2025-05-22 | 2025-05-20 | 0.708 | 1,149,314,575 | -376,000 | 14.32% | 813,765,477 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,149,690,575 | +61,780,570 | 14.32% | 826,181,429 |
| 2025-05-20 | 2025-05-16 | 0.719 | 1,087,910,005 | +533,033 | 14.32% | 781,785,171 |
| 2025-05-19 | 2025-05-15 | 0.708 | 1,087,376,972 | -346,334 | 14.32% | 769,910,919 |
| 2025-05-16 | 2025-05-14 | 0.719 | 1,087,723,306 | -91,789 | 14.32% | 781,651,007 |
| 2025-05-15 | 2025-05-13 | 0.708 | 1,087,815,095 | -1,475,611 | 14.32% | 770,221,130 |
| 2025-05-14 | 2025-05-12 | 0.708 | 1,089,290,706 | -95,573 | 14.34% | 771,265,927 |
| 2025-05-12 | 2025-05-08 | 0.708 | 1,089,386,279 | -56,303 | 14.34% | 771,333,597 |
| 2025-05-09 | 2025-05-07 | 0.708 | 1,089,442,582 | +214,330 | 14.34% | 771,373,462 |
| 2025-05-08 | 2025-05-06 | 0.697 | 1,089,228,252 | -1,715,777 | 14.34% | 759,710,935 |
| 2025-05-07 | 2025-05-02 | 0.697 | 1,090,944,029 | +118,662 | 14.36% | 760,907,649 |
| 2025-05-06 | 2025-04-30 | 0.697 | 1,090,825,367 | +3,029,952 | 14.36% | 760,824,885 |
| 2025-05-02 | 2025-04-29 | 0.687 | 1,087,795,415 | -2,562,794 | 14.32% | 747,215,936 |
| 2025-04-30 | 2025-04-28 | 0.697 | 1,090,358,209 | -212,437 | 14.35% | 760,499,054 |
| 2025-04-29 | 2025-04-25 | 0.697 | 1,090,570,646 | +1,504,567 | 14.36% | 760,647,223 |
| 2025-04-28 | 2025-04-24 | 0.697 | 1,089,066,079 | +291,546 | 14.34% | 759,597,824 |
| 2025-04-25 | 2025-04-23 | 0.687 | 1,088,774,533 | +104,551 | 14.33% | 747,888,500 |
| 2025-04-24 | 2025-04-22 | 0.687 | 1,088,669,982 | +537,481 | 14.33% | 747,816,683 |
| 2025-04-23 | 2025-04-17 | 0.687 | 1,088,132,501 | +14,386 | 14.33% | 747,447,483 |
| 2025-04-22 | 2025-04-16 | 0.666 | 1,088,118,115 | +411,343 | 14.32% | 724,439,521 |
| 2025-04-17 | 2025-04-15 | 0.676 | 1,087,706,772 | +141,467 | 14.32% | 735,660,353 |
| 2025-04-16 | 2025-04-14 | 0.687 | 1,087,565,305 | +282,269 | 14.32% | 747,057,871 |
| 2025-04-15 | 2025-04-11 | 0.676 | 1,087,283,036 | -325,043 | 14.31% | 735,373,763 |
| 2025-04-14 | 2025-04-10 | 0.676 | 1,087,608,079 | +405,003 | 14.32% | 735,593,603 |
| 2025-04-11 | 2025-04-09 | 0.666 | 1,087,203,076 | +577,434 | 14.31% | 723,830,313 |
| 2025-04-10 | 2025-04-08 | 0.666 | 1,086,625,642 | +327,409 | 14.31% | 723,445,873 |
| 2025-04-09 | 2025-04-07 | 0.655 | 1,086,298,233 | -2,629,019 | 14.30% | 711,748,085 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,088,927,252 | +79,487 | 14.34% | 805,531,358 |
| 2025-04-07 | 2025-04-02 | 0.729 | 1,088,847,765 | -1,188,411 | 14.33% | 793,965,807 |
| 2025-04-03 | 2025-04-01 | 0.729 | 1,090,036,176 | +274,891 | 14.35% | 794,832,372 |
| 2025-04-02 | 2025-03-31 | 0.719 | 1,089,761,285 | -2,526,443 | 14.35% | 783,115,523 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1,092,287,728 | -556,406 | 14.38% | 808,017,263 |
| 2025-03-31 | 2025-03-27 | 0.729 | 1,092,844,134 | +1,761,952 | 14.39% | 796,879,879 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,091,082,182 | -22,237 | 14.36% | 807,125,463 |
| 2025-03-27 | 2025-03-25 | 0.729 | 1,091,104,419 | +1,539,958 | 14.36% | 795,611,314 |
| 2025-03-26 | 2025-03-24 | 0.729 | 1,089,564,461 | -37,851 | 14.34% | 794,488,407 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1,089,602,312 | -424,307 | 14.34% | 806,030,732 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,090,026,619 | +177,122 | 14.35% | 817,863,821 |
| 2025-03-21 | 2025-03-19 | 0.761 | 1,089,849,497 | +98,885 | 14.35% | 829,248,261 |
| 2025-03-20 | 2025-03-18 | 0.761 | 1,089,750,612 | +6,150 | 14.35% | 829,173,021 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1,089,744,462 | -288,612 | 14.35% | 817,652,114 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,090,033,074 | +419,706 | 14.35% | 806,349,388 |
| 2025-03-17 | 2025-03-13 | 0.729 | 1,089,613,368 | -427,430 | 14.34% | 794,524,069 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1,090,040,798 | +1,419 | 14.35% | 806,355,101 |
| 2025-03-13 | 2025-03-11 | 0.750 | 1,090,039,379 | -390,808 | 14.35% | 817,873,395 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,090,430,187 | +568,423 | 14.36% | 818,166,625 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,089,861,764 | -415,412 | 14.35% | 817,740,128 |
| 2025-03-10 | 2025-03-06 | 0.761 | 1,090,277,176 | -391,536 | 14.35% | 829,573,675 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,090,668,712 | +558,393 | 14.36% | 818,345,594 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,090,110,319 | -1,151,136 | 14.35% | 806,406,529 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,091,261,455 | +814,264 | 14.37% | 818,790,338 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,090,447,191 | -914,358 | 14.36% | 806,655,730 |
| 2025-03-03 | 2025-02-27 | 0.761 | 1,091,361,549 | +1,186,621 | 14.37% | 830,398,756 |
| 2025-02-28 | 2025-02-26 | 0.729 | 1,090,174,928 | +23,571 | 14.35% | 794,933,548 |
| 2025-02-27 | 2025-02-25 | 0.708 | 1,090,151,357 | -49,476 | 14.35% | 771,875,306 |
| 2025-02-26 | 2025-02-24 | 0.708 | 1,090,200,833 | -1,380,691 | 14.35% | 771,910,337 |
| 2025-02-25 | 2025-02-21 | 0.687 | 1,091,581,524 | +317,473 | 14.37% | 749,816,646 |
| 2025-02-24 | 2025-02-20 | 0.687 | 1,091,264,051 | -8,516 | 14.37% | 749,598,571 |
| 2025-02-21 | 2025-02-19 | 0.687 | 1,091,272,567 | -2,839 | 14.37% | 749,604,421 |
| 2025-02-20 | 2025-02-18 | 0.687 | 1,091,275,406 | -263,536 | 14.37% | 749,606,371 |
| 2025-02-19 | 2025-02-17 | 0.697 | 1,091,538,942 | +1,361,681 | 14.37% | 761,322,587 |
| 2025-02-17 | 2025-02-13 | 0.687 | 1,090,177,261 | -553,757 | 14.35% | 748,852,046 |
| 2025-02-14 | 2025-02-12 | 0.708 | 1,090,731,018 | +1,352,218 | 14.36% | 772,285,732 |
| 2025-02-13 | 2025-02-11 | 0.687 | 1,089,378,800 | -1,400,477 | 14.34% | 748,303,576 |
| 2025-02-12 | 2025-02-10 | 0.687 | 1,090,779,277 | +1,419 | 14.36% | 749,265,576 |
| 2025-02-11 | 2025-02-07 | 0.687 | 1,090,777,858 | +1,151,609 | 14.36% | 749,264,601 |
| 2025-02-10 | 2025-02-06 | 0.676 | 1,089,626,249 | +75,228 | 14.34% | 736,958,573 |
| 2025-02-07 | 2025-02-05 | 0.676 | 1,089,551,021 | -450,423 | 14.34% | 736,907,694 |
| 2025-02-06 | 2025-02-04 | 0.666 | 1,090,001,444 | +109,767 | 14.35% | 725,693,390 |
| 2025-02-05 | 2025-02-03 | 0.666 | 1,089,891,677 | -54,411 | 14.35% | 725,620,311 |
| 2025-02-04 | 2025-01-28 | 0.687 | 1,089,946,088 | -1,933,958 | 14.35% | 748,693,251 |
| 2025-02-03 | 2025-01-24 | 0.676 | 1,091,880,046 | -360,528 | 14.37% | 738,482,908 |
| 2025-01-27 | 2025-01-23 | 0.676 | 1,092,240,574 | -539,847 | 14.38% | 738,726,748 |
| 2025-01-24 | 2025-01-22 | 0.676 | 1,092,780,421 | +371,729 | 14.39% | 739,091,868 |
| 2025-01-23 | 2025-01-21 | 0.676 | 1,092,408,692 | -291,924 | 14.38% | 738,840,453 |
| 2025-01-22 | 2025-01-20 | 0.687 | 1,092,700,616 | -19,399 | 14.39% | 750,585,360 |
| 2025-01-21 | 2025-01-17 | 0.687 | 1,092,720,015 | -348,700 | 14.39% | 750,598,685 |
| 2025-01-20 | 2025-01-16 | 0.676 | 1,093,068,715 | +841,706 | 14.39% | 739,286,853 |
| 2025-01-17 | 2025-01-15 | 0.676 | 1,092,227,009 | -99,831 | 14.38% | 738,717,573 |
| 2025-01-16 | 2025-01-14 | 0.676 | 1,092,326,840 | -973,555 | 14.38% | 738,785,093 |
| 2025-01-15 | 2025-01-13 | 0.655 | 1,093,300,395 | -225,212 | 14.39% | 716,335,937 |
| 2025-01-14 | 2025-01-10 | 0.655 | 1,093,525,607 | -44,475 | 14.40% | 716,483,497 |
| 2025-01-13 | 2025-01-09 | 0.666 | 1,093,570,082 | +1,669,181 | 14.40% | 728,069,293 |
| 2025-01-10 | 2025-01-08 | 0.676 | 1,091,900,901 | -82,325 | 14.37% | 738,497,013 |
| 2025-01-09 | 2025-01-07 | 0.687 | 1,091,983,226 | -168,436 | 14.38% | 750,092,579 |
| 2025-01-08 | 2025-01-06 | 0.676 | 1,092,151,662 | +8,989 | 14.38% | 738,666,613 |
| 2025-01-07 | 2025-01-03 | 0.676 | 1,092,142,673 | -440,014 | 14.38% | 738,660,533 |
| 2025-01-06 | 2025-01-02 | 0.697 | 1,092,582,687 | -495,845 | 14.38% | 762,050,574 |
| 2025-01-03 | 2024-12-31 | 0.708 | 1,093,078,532 | -944,162 | 14.39% | 773,947,875 |
| 2025-01-02 | 2024-12-27 | 0.719 | 1,094,022,694 | -473 | 14.40% | 786,177,822 |
| 2024-12-30 | 2024-12-24 | 0.708 | 1,094,023,167 | +357,690 | 14.40% | 774,616,719 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1,093,665,477 | +1,078,178 | 14.40% | 774,363,458 |
| 2024-12-23 | 2024-12-19 | 0.708 | 1,092,587,299 | -93,207 | 14.38% | 773,600,061 |
| 2024-12-20 | 2024-12-18 | 0.719 | 1,092,680,506 | -53,937 | 14.39% | 785,213,310 |
| 2024-12-19 | 2024-12-17 | 0.719 | 1,092,734,443 | -205,341 | 14.39% | 785,252,070 |
| 2024-12-18 | 2024-12-16 | 0.729 | 1,092,939,784 | -116,391 | 14.39% | 796,949,625 |
| 2024-12-17 | 2024-12-13 | 0.729 | 1,093,056,175 | -632,580 | 14.39% | 797,034,495 |
| 2024-12-16 | 2024-12-12 | 0.761 | 1,093,688,755 | -637,070 | 14.40% | 832,169,488 |
| 2024-12-13 | 2024-12-11 | 0.750 | 1,094,325,825 | +891,669 | 14.41% | 821,089,582 |
| 2024-12-12 | 2024-12-10 | 0.761 | 1,093,434,156 | -372,830 | 14.39% | 831,975,768 |
| 2024-12-11 | 2024-12-09 | 0.771 | 1,093,806,986 | -150,754 | 14.40% | 843,818,607 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,093,957,740 | -286,246 | 14.40% | 809,252,650 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,094,243,986 | -299,494 | 14.41% | 809,464,400 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,094,543,480 | -836,224 | 14.41% | 809,685,950 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,095,379,704 | -10,882 | 14.42% | 810,304,544 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1,095,390,586 | +126,800 | 14.42% | 798,736,700 |
| 2024-12-02 | 2024-11-28 | 0.729 | 1,095,263,786 | -1,473,715 | 14.42% | 798,644,240 |
| 2024-11-29 | 2024-11-27 | 0.729 | 1,096,737,501 | +31,700 | 14.44% | 799,718,843 |
| 2024-11-28 | 2024-11-26 | 0.719 | 1,096,705,801 | +44,474 | 14.44% | 788,105,935 |
| 2024-11-27 | 2024-11-25 | 0.719 | 1,096,661,327 | +39,270 | 14.44% | 788,073,976 |
| 2024-11-26 | 2024-11-22 | 0.729 | 1,096,622,057 | +1,253,602 | 14.44% | 799,634,664 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,095,368,455 | +64,819 | 14.42% | 810,296,223 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,095,303,636 | +51,099 | 14.42% | 821,823,249 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,095,252,537 | +711,121 | 14.42% | 810,210,473 |
| 2024-11-20 | 2024-11-18 | 0.729 | 1,094,541,416 | +326,652 | 14.41% | 798,117,503 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,094,214,764 | -555,460 | 14.41% | 809,442,783 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,094,770,224 | -744,335 | 14.41% | 809,853,683 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,095,514,559 | +222,846 | 14.42% | 821,981,507 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,095,291,713 | +997,841 | 14.42% | 821,814,303 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1,094,293,872 | +147,617 | 14.41% | 832,629,911 |
| 2024-11-12 | 2024-11-08 | 0.793 | 1,094,146,255 | -101,449 | 14.40% | 867,205,825 |
| 2024-11-11 | 2024-11-07 | 0.814 | 1,094,247,704 | +24,139 | 14.41% | 890,413,865 |
| 2024-11-08 | 2024-11-06 | 0.771 | 1,094,223,565 | -2,669,802 | 14.41% | 844,139,977 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1,096,893,367 | +3,351,210 | 14.44% | 857,791,374 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1,093,542,157 | +37,946 | 14.40% | 832,057,944 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,093,504,211 | -746,606 | 14.40% | 832,029,072 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,094,250,817 | +3,172,151 | 14.41% | 821,033,302 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,091,078,666 | -198,717 | 14.36% | 818,653,188 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,091,277,383 | -316,810 | 14.37% | 807,269,862 |
| 2024-10-30 | 2024-10-28 | 0.761 | 1,091,594,193 | -1,405,443 | 14.37% | 830,575,771 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,092,999,636 | +1,158,706 | 14.39% | 820,094,522 |
| 2024-10-28 | 2024-10-24 | 0.729 | 1,091,840,930 | -700,523 | 14.37% | 796,148,363 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,092,541,453 | +964,248 | 14.38% | 819,750,740 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,091,577,205 | -832,171 | 14.37% | 819,027,250 |
| 2024-10-23 | 2024-10-21 | 0.729 | 1,092,409,376 | +538,048 | 14.38% | 796,562,862 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,091,871,328 | +108,583 | 14.37% | 807,709,232 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,091,762,745 | -1,111,134 | 14.37% | 796,091,352 |
| 2024-10-18 | 2024-10-16 | 0.771 | 1,092,873,879 | +502,694 | 14.39% | 843,098,761 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,092,371,185 | -693,804 | 14.38% | 808,079,000 |
| 2024-10-16 | 2024-10-14 | 0.782 | 1,093,064,989 | +212,910 | 14.39% | 854,797,510 |
| 2024-10-15 | 2024-10-10 | 0.782 | 1,092,852,079 | -763,069 | 14.39% | 854,631,011 |
| 2024-10-14 | 2024-10-09 | 0.761 | 1,093,615,148 | +1,343,228 | 14.40% | 832,113,482 |
| 2024-10-10 | 2024-10-08 | 0.782 | 1,092,271,920 | -2,169,321 | 14.38% | 854,177,315 |
| 2024-10-09 | 2024-10-07 | 0.941 | 1,094,441,241 | +1,241,032 | 14.41% | 1,029,361,691 |
| 2024-10-08 | 2024-10-04 | 0.898 | 1,093,200,209 | +575,804 | 14.39% | 981,983,468 |
| 2024-10-07 | 2024-10-03 | 0.898 | 1,092,624,405 | -877,569 | 14.38% | 981,466,244 |
| 2024-10-04 | 2024-10-02 | 1.004 | 1,093,501,974 | -392,229 | 14.40% | 1,097,813,890 |
| 2024-10-03 | 2024-09-30 | 0.867 | 1,093,894,203 | +800,071 | 14.40% | 947,926,617 |
| 2024-10-02 | 2024-09-27 | 0.708 | 1,093,094,132 | +296,182 | 14.39% | 773,958,921 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1,092,797,950 | +547,343 | 14.39% | 716,006,733 |
| 2024-09-27 | 2024-09-25 | 0.624 | 1,092,250,607 | -2,354,789 | 14.38% | 681,019,976 |
| 2024-09-26 | 2024-09-24 | 0.624 | 1,094,605,396 | +1,756,747 | 14.41% | 682,488,191 |
| 2024-09-25 | 2024-09-23 | 0.602 | 1,092,848,649 | -957,054 | 14.39% | 658,294,793 |
| 2024-09-24 | 2024-09-20 | 0.602 | 1,093,805,703 | -297,128 | 14.40% | 658,871,290 |
| 2024-09-23 | 2024-09-19 | 0.592 | 1,094,102,831 | +184,711 | 14.40% | 647,487,985 |
| 2024-09-20 | 2024-09-17 | 0.581 | 1,093,918,120 | +19,399 | 14.40% | 635,818,339 |
| 2024-09-19 | 2024-09-16 | 0.581 | 1,093,898,721 | +978,148 | 14.40% | 635,807,064 |
| 2024-09-17 | 2024-09-13 | 0.571 | 1,092,920,573 | -799,398 | 14.39% | 623,688,743 |
| 2024-09-16 | 2024-09-12 | 0.571 | 1,093,719,971 | +1,453,753 | 14.40% | 624,144,930 |
| 2024-09-13 | 2024-09-11 | 0.581 | 1,092,266,218 | -70,024 | 14.38% | 634,858,204 |
| 2024-09-12 | 2024-09-10 | 0.571 | 1,092,336,242 | -541,739 | 14.38% | 623,355,288 |
| 2024-09-11 | 2024-09-09 | 0.581 | 1,092,877,981 | +335,547 | 14.39% | 635,213,779 |
| 2024-09-10 | 2024-09-05 | 0.602 | 1,092,542,434 | -10,882 | 14.38% | 658,110,340 |
| 2024-09-09 | 2024-09-04 | 0.613 | 1,092,553,316 | -211,018 | 14.38% | 669,662,805 |
| 2024-09-05 | 2024-09-03 | 0.602 | 1,092,764,334 | +63,873 | 14.39% | 658,244,005 |
| 2024-09-04 | 2024-09-02 | 0.602 | 1,092,700,461 | -48,113 | 14.39% | 658,205,530 |
| 2024-09-03 | 2024-08-30 | 0.624 | 1,092,748,574 | -620,899 | 14.39% | 681,330,459 |
| 2024-09-02 | 2024-08-29 | 0.613 | 1,093,369,473 | -127,746 | 14.39% | 670,163,056 |
| 2024-08-30 | 2024-08-28 | 0.613 | 1,093,497,219 | +18,452 | 14.40% | 670,241,355 |
| 2024-08-29 | 2024-08-27 | 0.624 | 1,093,478,767 | -473 | 14.40% | 681,785,736 |
| 2024-08-28 | 2024-08-26 | 0.624 | 1,093,479,240 | +1,235,827 | 14.40% | 681,786,031 |
| 2024-08-27 | 2024-08-23 | 0.624 | 1,092,243,413 | -55,357 | 14.38% | 681,015,491 |
| 2024-08-26 | 2024-08-22 | 0.634 | 1,092,298,770 | +136,377 | 14.38% | 692,593,226 |
| 2024-08-23 | 2024-08-21 | 0.634 | 1,092,162,393 | -1,429,339 | 14.38% | 692,506,754 |
| 2024-08-22 | 2024-08-20 | 0.645 | 1,093,591,732 | +27,915 | 14.40% | 704,969,938 |
| 2024-08-21 | 2024-08-19 | 0.645 | 1,093,563,817 | -62,927 | 14.40% | 704,951,943 |
| 2024-08-20 | 2024-08-16 | 0.645 | 1,093,626,744 | +395,068 | 14.40% | 704,992,508 |
| 2024-08-19 | 2024-08-15 | 0.655 | 1,093,231,676 | +96,992 | 14.39% | 716,290,912 |
| 2024-08-16 | 2024-08-14 | 0.645 | 1,093,134,684 | +480,527 | 14.39% | 704,675,308 |
| 2024-08-15 | 2024-08-13 | 0.655 | 1,092,654,157 | +1,078,651 | 14.38% | 715,912,519 |
| 2024-08-14 | 2024-08-12 | 0.655 | 1,091,575,506 | -2,235,938 | 14.37% | 715,205,781 |
| 2024-08-13 | 2024-08-09 | 0.697 | 1,093,811,444 | +1,337,078 | 14.40% | 762,907,603 |
| 2024-08-12 | 2024-08-08 | 0.676 | 1,092,474,366 | -1,630,033 | 14.38% | 738,884,871 |
| 2024-08-09 | 2024-08-07 | 0.676 | 1,094,104,399 | +640,151 | 14.40% | 739,987,329 |
| 2024-08-08 | 2024-08-06 | 0.676 | 1,093,464,248 | +857,319 | 14.40% | 739,554,368 |
| 2024-08-07 | 2024-08-05 | 0.687 | 1,092,606,929 | -669,864 | 14.38% | 750,521,006 |
| 2024-08-06 | 2024-08-02 | 0.687 | 1,093,276,793 | -208,179 | 14.39% | 750,981,141 |
| 2024-08-05 | 2024-08-01 | 0.697 | 1,093,484,972 | -375,195 | 14.40% | 762,679,897 |
| 2024-08-02 | 2024-07-31 | 0.697 | 1,093,860,167 | +1,114,231 | 14.40% | 762,941,587 |
| 2024-08-01 | 2024-07-30 | 0.676 | 1,092,745,936 | -740,928 | 14.39% | 739,068,545 |
| 2024-07-31 | 2024-07-29 | 0.708 | 1,093,486,864 | -11,829 | 14.40% | 774,236,993 |
| 2024-07-30 | 2024-07-26 | 0.697 | 1,093,498,693 | +848,803 | 14.40% | 762,689,467 |
| 2024-07-29 | 2024-07-25 | 0.687 | 1,092,649,890 | -110,713 | 14.38% | 750,550,516 |
| 2024-07-26 | 2024-07-24 | 0.697 | 1,092,760,603 | -15,613 | 14.39% | 762,174,667 |
| 2024-07-25 | 2024-07-23 | 0.697 | 1,092,776,216 | -606,086 | 14.39% | 762,185,556 |
| 2024-07-24 | 2024-07-22 | 0.708 | 1,093,382,302 | -167,016 | 14.39% | 774,162,958 |
| 2024-07-23 | 2024-07-19 | 0.708 | 1,093,549,318 | +344,347 | 14.40% | 774,281,213 |
| 2024-07-22 | 2024-07-18 | 0.729 | 1,093,204,971 | -50,625 | 14.39% | 797,142,994 |
| 2024-07-19 | 2024-07-17 | 0.729 | 1,093,255,596 | -541,266 | 14.39% | 797,179,909 |
| 2024-07-18 | 2024-07-16 | 0.729 | 1,093,796,862 | +503,037 | 14.40% | 797,574,589 |
| 2024-07-17 | 2024-07-15 | 0.729 | 1,093,293,825 | -510,039 | 14.39% | 797,207,784 |
| 2024-07-16 | 2024-07-12 | 0.729 | 1,093,803,864 | +143,736 | 14.40% | 797,579,695 |
| 2024-07-15 | 2024-07-11 | 0.719 | 1,093,660,128 | +372,830 | 14.40% | 785,917,278 |
| 2024-07-12 | 2024-07-10 | 0.708 | 1,093,287,298 | +906,525 | 14.39% | 774,095,691 |
| 2024-07-11 | 2024-07-09 | 0.697 | 1,092,380,773 | +133,897 | 14.38% | 761,909,744 |
| 2024-07-10 | 2024-07-08 | 0.708 | 1,092,246,876 | -393,174 | 14.38% | 773,359,026 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1,092,640,050 | -75,702 | 14.38% | 785,184,238 |
| 2024-07-08 | 2024-07-04 | 0.729 | 1,092,715,752 | +375,669 | 14.39% | 796,786,265 |
| 2024-07-05 | 2024-07-03 | 0.719 | 1,092,340,083 | -30,754 | 14.38% | 784,968,678 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1,092,370,837 | -814,150 | 14.38% | 784,990,778 |
| 2024-07-03 | 2024-06-28 | 0.697 | 1,093,184,987 | -128,692 | 14.39% | 762,470,664 |
| 2024-07-02 | 2024-06-27 | 0.708 | 1,093,313,679 | -55,830 | 14.39% | 774,114,370 |
| 2024-06-28 | 2024-06-26 | 0.719 | 1,093,369,509 | -36,431 | 14.39% | 785,708,436 |
| 2024-06-27 | 2024-06-25 | 0.719 | 1,093,405,940 | -1,323,029 | 14.39% | 785,734,616 |
| 2024-06-26 | 2024-06-24 | 0.708 | 1,094,728,969 | -59,615 | 14.41% | 775,116,458 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1,094,788,584 | +133,424 | 14.41% | 775,158,668 |
| 2024-06-24 | 2024-06-20 | 0.719 | 1,094,655,160 | +805,653 | 14.41% | 786,632,320 |
| 2024-06-21 | 2024-06-19 | 0.729 | 1,093,849,507 | -33,119 | 14.40% | 797,612,976 |
| 2024-06-20 | 2024-06-18 | 0.719 | 1,093,882,626 | -19,398 | 14.40% | 786,077,168 |
| 2024-06-19 | 2024-06-17 | 0.708 | 1,093,902,024 | +39,648 | 14.40% | 774,530,944 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1,093,862,376 | +1,299,700 | 14.40% | 786,062,616 |
| 2024-06-17 | 2024-06-13 | 0.719 | 1,092,562,676 | -1,224,945 | 14.38% | 785,128,636 |
| 2024-06-14 | 2024-06-12 | 0.729 | 1,093,787,621 | +733,359 | 14.40% | 797,567,850 |
| 2024-06-13 | 2024-06-11 | 0.729 | 1,093,054,262 | -652,263 | 14.39% | 797,033,100 |
| 2024-06-12 | 2024-06-07 | 0.761 | 1,093,706,525 | -38,797 | 14.40% | 832,183,009 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1,093,745,322 | -6,816,151 | 14.40% | 820,654,022 |
| 2024-06-07 | 2024-06-05 | 0.880 | 1,100,561,473 | -551,202 | 14.49% | 968,503,751 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,101,112,675 | +89,631,309 | 14.50% | 981,573,084 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1,011,481,366 | +77,436 | 14.40% | 890,112,475 |
| 2024-06-04 | 2024-05-31 | 0.869 | 1,011,403,930 | -521,359 | 14.40% | 878,485,314 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,011,925,289 | +82,687 | 14.41% | 890,503,131 |
| 2024-05-31 | 2024-05-29 | 0.914 | 1,011,842,602 | +829,929 | 14.41% | 925,122,458 |
| 2024-05-30 | 2024-05-28 | 0.926 | 1,011,012,673 | -968,178 | 14.39% | 935,918,204 |
| 2024-05-29 | 2024-05-27 | 0.937 | 1,011,980,851 | +604,619 | 14.41% | 948,380,080 |
| 2024-05-28 | 2024-05-24 | 0.937 | 1,011,376,232 | -182,085 | 14.40% | 947,813,460 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,011,558,317 | -609,869 | 14.40% | 959,544,883 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1,012,168,186 | -174,999 | 14.41% | 971,691,145 |
| 2024-05-23 | 2024-05-21 | 0.949 | 1,012,343,185 | +1,049,028 | 14.41% | 960,289,394 |
| 2024-05-22 | 2024-05-20 | 0.960 | 1,011,294,157 | -647,494 | 14.40% | 970,852,069 |
| 2024-05-21 | 2024-05-17 | 0.949 | 1,011,941,651 | +1,587,672 | 14.41% | 959,908,507 |
| 2024-05-20 | 2024-05-16 | 0.926 | 1,010,353,979 | +413,379 | 14.38% | 935,308,436 |
| 2024-05-17 | 2024-05-14 | 0.891 | 1,009,940,600 | -468,121 | 14.38% | 900,298,881 |
| 2024-05-16 | 2024-05-13 | 0.914 | 1,010,408,721 | +275,710 | 14.39% | 923,811,468 |
| 2024-05-14 | 2024-05-10 | 0.891 | 1,010,133,011 | -543,096 | 14.38% | 900,470,403 |
| 2024-05-13 | 2024-05-09 | 0.846 | 1,010,676,107 | +784,868 | 14.39% | 854,751,743 |
| 2024-05-10 | 2024-05-08 | 0.823 | 1,009,891,239 | -73,675 | 14.38% | 831,004,504 |
| 2024-05-09 | 2024-05-07 | 0.846 | 1,009,964,914 | -109,374 | 14.38% | 854,150,271 |
| 2024-05-08 | 2024-05-06 | 0.834 | 1,010,074,288 | -298,372 | 14.38% | 842,698,949 |
| 2024-05-07 | 2024-05-03 | 0.846 | 1,010,372,660 | +447,821 | 14.39% | 854,495,111 |
| 2024-05-06 | 2024-05-02 | 0.846 | 1,009,924,839 | -300,997 | 14.38% | 854,116,378 |
| 2024-05-03 | 2024-04-30 | 0.834 | 1,010,225,836 | -349,559 | 14.38% | 842,825,385 |
| 2024-05-02 | 2024-04-29 | 0.846 | 1,010,575,395 | +150,479 | 14.39% | 854,666,568 |
| 2024-04-30 | 2024-04-26 | 0.811 | 1,010,424,916 | +915,679 | 14.39% | 819,895,819 |
| 2024-04-29 | 2024-04-25 | 0.789 | 1,009,509,237 | -237,561 | 14.37% | 796,078,077 |
| 2024-04-26 | 2024-04-24 | 0.777 | 1,009,746,798 | -1,104,780 | 14.38% | 784,725,334 |
| 2024-04-25 | 2024-04-23 | 0.766 | 1,010,851,578 | +85,312 | 14.39% | 774,031,210 |
| 2024-04-24 | 2024-04-22 | 0.766 | 1,010,766,266 | -1,446,043 | 14.39% | 773,965,885 |
| 2024-04-23 | 2024-04-19 | 0.754 | 1,012,212,309 | +1,265,237 | 14.41% | 763,504,896 |
| 2024-04-22 | 2024-04-18 | 0.754 | 1,010,947,072 | -299,685 | 14.39% | 762,550,536 |
| 2024-04-19 | 2024-04-17 | 0.754 | 1,011,246,757 | +116,024 | 14.40% | 762,776,586 |
| 2024-04-18 | 2024-04-16 | 0.743 | 1,011,130,733 | -485,620 | 14.40% | 751,133,175 |
| 2024-04-17 | 2024-04-15 | 0.754 | 1,011,616,353 | +621,419 | 14.40% | 763,055,370 |
| 2024-04-16 | 2024-04-12 | 0.766 | 1,010,994,934 | -366,621 | 14.39% | 774,140,981 |
| 2024-04-15 | 2024-04-11 | 0.789 | 1,011,361,555 | -21,438 | 14.40% | 797,538,777 |
| 2024-04-12 | 2024-04-10 | 0.789 | 1,011,382,993 | -903,336 | 14.40% | 797,555,682 |
| 2024-04-11 | 2024-04-09 | 0.777 | 1,012,286,329 | +610,744 | 14.41% | 786,698,932 |
| 2024-04-10 | 2024-04-08 | 0.766 | 1,011,675,585 | +41,124 | 14.40% | 774,662,170 |
| 2024-04-09 | 2024-04-05 | 0.766 | 1,011,634,461 | -129,499 | 14.40% | 774,630,681 |
| 2024-04-08 | 2024-04-03 | 0.766 | 1,011,763,960 | +524,558 | 14.40% | 774,729,841 |
| 2024-04-05 | 2024-04-02 | 0.777 | 1,011,239,402 | +701,743 | 14.40% | 785,885,312 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1,010,537,659 | +902,203 | 14.39% | 773,790,835 |
| 2024-04-02 | 2024-03-27 | 0.754 | 1,009,635,456 | +947,703 | 14.37% | 761,561,193 |
| 2024-03-28 | 2024-03-26 | 0.789 | 1,008,687,753 | -258,997 | 14.36% | 795,430,272 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,008,946,750 | -125,124 | 14.36% | 807,165,446 |
| 2024-03-26 | 2024-03-22 | 0.789 | 1,009,071,874 | +799,042 | 14.37% | 795,733,182 |
| 2024-03-25 | 2024-03-21 | 0.766 | 1,008,272,832 | -429,183 | 14.36% | 772,056,608 |
| 2024-03-22 | 2024-03-20 | 0.754 | 1,008,702,015 | -468,558 | 14.36% | 760,857,105 |
| 2024-03-21 | 2024-03-19 | 0.766 | 1,009,170,573 | -251,822 | 14.37% | 772,744,028 |
| 2024-03-20 | 2024-03-18 | 0.766 | 1,009,422,395 | -7,386,304 | 14.37% | 772,936,853 |
| 2024-03-19 | 2024-03-15 | 0.743 | 1,016,808,699 | +7,520,489 | 14.48% | 755,351,135 |
| 2024-03-18 | 2024-03-14 | 0.811 | 1,009,288,210 | +92,749 | 14.37% | 818,973,455 |
| 2024-03-15 | 2024-03-13 | 0.823 | 1,009,195,461 | +286,559 | 14.37% | 830,431,972 |
| 2024-03-14 | 2024-03-12 | 0.823 | 1,008,908,902 | +511,112 | 14.36% | 830,196,172 |
| 2024-03-13 | 2024-03-11 | 0.811 | 1,008,397,790 | +29,749 | 14.36% | 818,250,935 |
| 2024-03-12 | 2024-03-08 | 0.811 | 1,008,368,041 | +115,412 | 14.36% | 818,226,796 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,008,252,629 | -406,871 | 14.35% | 806,610,144 |
| 2024-03-08 | 2024-03-06 | 0.800 | 1,008,659,500 | +589,744 | 14.36% | 806,935,644 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,008,069,756 | +14,787 | 14.35% | 806,463,844 |
| 2024-03-06 | 2024-03-04 | 0.823 | 1,008,054,969 | -456,045 | 14.35% | 829,493,501 |
| 2024-03-05 | 2024-03-01 | 0.823 | 1,008,511,014 | -532,165 | 14.36% | 829,868,764 |
| 2024-03-04 | 2024-02-29 | 0.811 | 1,009,043,179 | +514,932 | 14.37% | 818,774,627 |
| 2024-03-01 | 2024-02-28 | 0.834 | 1,008,528,247 | -115,061 | 14.36% | 841,409,097 |
| 2024-02-29 | 2024-02-27 | 0.834 | 1,008,643,308 | -361,809 | 14.36% | 841,505,091 |
| 2024-02-28 | 2024-02-26 | 0.834 | 1,009,005,117 | -81,987 | 14.37% | 841,806,946 |
| 2024-02-27 | 2024-02-23 | 0.846 | 1,009,087,104 | -45,937 | 14.37% | 853,407,887 |
| 2024-02-26 | 2024-02-22 | 0.846 | 1,009,133,041 | +478,183 | 14.37% | 853,446,737 |
| 2024-02-23 | 2024-02-21 | 0.834 | 1,008,654,858 | -661,950 | 14.36% | 841,514,727 |
| 2024-02-22 | 2024-02-20 | 0.800 | 1,009,316,808 | +335,121 | 14.37% | 807,461,496 |
| 2024-02-21 | 2024-02-19 | 0.800 | 1,008,981,687 | -194,248 | 14.37% | 807,193,396 |
| 2024-02-20 | 2024-02-16 | 0.811 | 1,009,175,935 | +507,495 | 14.37% | 818,882,350 |
| 2024-02-19 | 2024-02-15 | 0.789 | 1,008,668,440 | -20,562 | 14.36% | 795,415,042 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,008,689,002 | -26,250 | 14.36% | 795,431,257 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,008,715,252 | +12,687 | 14.36% | 795,451,957 |
| 2024-02-14 | 2024-02-07 | 0.800 | 1,008,702,565 | -164,983 | 14.36% | 806,970,096 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1,008,867,548 | -1,118,505 | 14.36% | 795,572,054 |
| 2024-02-07 | 2024-02-05 | 0.789 | 1,009,986,053 | +1,312,925 | 14.38% | 796,454,084 |
| 2024-02-06 | 2024-02-02 | 0.800 | 1,008,673,128 | -624,131 | 14.36% | 806,946,547 |
| 2024-02-05 | 2024-02-01 | 0.800 | 1,009,297,259 | -161,786 | 14.37% | 807,445,856 |
| 2024-02-02 | 2024-01-31 | 0.800 | 1,009,459,045 | +97,561 | 14.37% | 807,575,286 |
| 2024-02-01 | 2024-01-30 | 0.811 | 1,009,361,484 | -459,808 | 14.37% | 819,032,912 |
| 2024-01-31 | 2024-01-29 | 0.811 | 1,009,821,292 | +930,554 | 14.38% | 819,406,017 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,008,890,738 | -1,495,439 | 14.36% | 807,120,636 |
| 2024-01-29 | 2024-01-25 | 0.789 | 1,010,386,177 | +1,043,427 | 14.39% | 796,769,614 |
| 2024-01-26 | 2024-01-24 | 0.777 | 1,009,342,750 | -1,486,616 | 14.37% | 784,411,328 |
| 2024-01-25 | 2024-01-23 | 0.766 | 1,010,829,366 | +1,064,865 | 14.39% | 774,014,202 |
| 2024-01-24 | 2024-01-22 | 0.766 | 1,009,764,501 | +98,786 | 14.38% | 773,198,811 |
| 2024-01-23 | 2024-01-19 | 0.789 | 1,009,665,715 | -42,437 | 14.37% | 796,201,472 |
| 2024-01-22 | 2024-01-18 | 0.789 | 1,009,708,152 | -143,936 | 14.38% | 796,234,937 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1,009,852,088 | -155,136 | 14.38% | 807,889,724 |
| 2024-01-18 | 2024-01-16 | 0.834 | 1,010,007,224 | -173,248 | 14.38% | 842,642,998 |
| 2024-01-17 | 2024-01-15 | 0.834 | 1,010,180,472 | +318,059 | 14.38% | 842,787,538 |
| 2024-01-16 | 2024-01-12 | 0.834 | 1,009,862,413 | -43,749 | 14.38% | 842,522,183 |
| 2024-01-15 | 2024-01-11 | 0.823 | 1,009,906,162 | -243,685 | 14.38% | 831,016,783 |
| 2024-01-12 | 2024-01-10 | 0.834 | 1,010,149,847 | +975,097 | 14.38% | 842,761,988 |
| 2024-01-11 | 2024-01-09 | 0.834 | 1,009,174,750 | -22,312 | 14.37% | 841,948,470 |
| 2024-01-10 | 2024-01-08 | 0.846 | 1,009,197,062 | -11,113 | 14.37% | 853,500,881 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1,009,208,175 | -328,559 | 14.37% | 853,510,279 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1,009,536,734 | -184,186 | 14.37% | 842,250,471 |
| 2024-01-05 | 2024-01-03 | 0.823 | 1,009,720,920 | +284,810 | 14.38% | 830,864,354 |
| 2024-01-04 | 2024-01-02 | 0.823 | 1,009,436,110 | -69,124 | 14.37% | 830,629,994 |
| 2024-01-03 | 2023-12-29 | 0.823 | 1,009,505,234 | -349,997 | 14.37% | 830,686,873 |
| 2024-01-02 | 2023-12-28 | 0.811 | 1,009,855,231 | +927,928 | 14.38% | 819,433,556 |
| 2023-12-29 | 2023-12-27 | 0.811 | 1,008,927,303 | -25,549 | 14.36% | 818,680,601 |
| 2023-12-28 | 2023-12-22 | 0.811 | 1,008,952,852 | -637,388 | 14.36% | 818,701,333 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,009,590,240 | +431,039 | 14.37% | 807,680,244 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,009,159,201 | +524,120 | 14.37% | 807,335,409 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,008,635,081 | +522,982 | 14.36% | 806,916,109 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,008,112,099 | -430,058 | 14.35% | 806,497,719 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,008,542,157 | +396,077 | 14.36% | 806,841,769 |
| 2023-12-18 | 2023-12-14 | 0.789 | 1,008,146,080 | -20,125 | 14.35% | 795,003,120 |
| 2023-12-15 | 2023-12-13 | 0.789 | 1,008,166,205 | -841,304 | 14.35% | 795,018,990 |
| 2023-12-14 | 2023-12-12 | 0.789 | 1,009,007,509 | +757,305 | 14.37% | 795,682,425 |
| 2023-12-13 | 2023-12-11 | 0.777 | 1,008,250,204 | -595,869 | 14.35% | 783,562,255 |
| 2023-12-12 | 2023-12-08 | 0.811 | 1,008,846,073 | +553,607 | 14.36% | 818,614,688 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,008,292,466 | -192,935 | 14.36% | 806,642,014 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,008,485,401 | +145,248 | 14.36% | 806,796,364 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,008,340,153 | +339,934 | 14.36% | 806,680,164 |
| 2023-12-06 | 2023-12-04 | 0.823 | 1,008,000,219 | +312,372 | 14.35% | 829,448,449 |
| 2023-12-05 | 2023-12-01 | 0.823 | 1,007,687,847 | -136,148 | 14.35% | 829,191,409 |
| 2023-12-04 | 2023-11-30 | 0.834 | 1,007,823,995 | +673,655 | 14.35% | 840,821,543 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1,007,150,340 | -606,981 | 14.34% | 840,259,517 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1,007,757,321 | +603,919 | 14.35% | 840,765,918 |
| 2023-11-29 | 2023-11-27 | 0.834 | 1,007,153,402 | -408,009 | 14.34% | 840,262,072 |
| 2023-11-28 | 2023-11-24 | 0.834 | 1,007,561,411 | -45,499 | 14.34% | 840,602,471 |
| 2023-11-27 | 2023-11-23 | 0.846 | 1,007,606,910 | -138,937 | 14.35% | 852,156,053 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1,007,745,847 | -1,193,666 | 14.35% | 829,239,135 |
| 2023-11-23 | 2023-11-21 | 0.811 | 1,008,939,513 | +1,097,676 | 14.36% | 818,690,509 |
| 2023-11-22 | 2023-11-20 | 0.811 | 1,007,841,837 | -96,686 | 14.35% | 817,799,814 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,007,938,523 | -136,936 | 14.35% | 806,358,857 |
| 2023-11-20 | 2023-11-16 | 0.811 | 1,008,075,459 | -156,624 | 14.35% | 817,989,384 |
| 2023-11-17 | 2023-11-15 | 0.811 | 1,008,232,083 | +568,307 | 14.35% | 818,116,474 |
| 2023-11-16 | 2023-11-14 | 0.811 | 1,007,663,776 | -101,936 | 14.35% | 817,655,329 |
| 2023-11-15 | 2023-11-13 | 0.800 | 1,007,765,712 | -109,812 | 14.35% | 806,220,607 |
| 2023-11-14 | 2023-11-10 | 0.789 | 1,007,875,524 | -94,061 | 14.35% | 794,789,765 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,007,969,585 | -875 | 14.35% | 806,383,707 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,007,970,460 | +261,797 | 14.35% | 806,384,407 |
| 2023-11-09 | 2023-11-07 | 0.811 | 1,007,708,663 | +108,062 | 14.35% | 817,691,752 |
| 2023-11-08 | 2023-11-06 | 0.811 | 1,007,600,601 | -1,405,717 | 14.35% | 817,604,067 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,009,006,318 | +431,371 | 14.37% | 807,213,101 |
| 2023-11-06 | 2023-11-02 | 0.789 | 1,008,574,947 | -144,811 | 14.36% | 795,341,315 |
| 2023-11-03 | 2023-11-01 | 0.789 | 1,008,719,758 | +133,436 | 14.36% | 795,455,510 |
| 2023-11-02 | 2023-10-31 | 0.789 | 1,008,586,322 | +52,062 | 14.36% | 795,350,285 |
| 2023-11-01 | 2023-10-30 | 0.789 | 1,008,534,260 | -1,619,232 | 14.36% | 795,309,230 |
| 2023-10-31 | 2023-10-27 | 0.800 | 1,010,153,492 | +1,304,612 | 14.38% | 808,130,850 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,008,848,880 | -83,450 | 14.36% | 807,087,150 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,008,932,330 | -402,059 | 14.36% | 807,153,910 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,009,334,389 | -3,019,273 | 14.37% | 807,475,561 |
| 2023-10-25 | 2023-10-20 | 0.811 | 1,012,353,662 | -235,372 | 14.41% | 821,460,875 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,012,589,034 | -2,481,956 | 14.42% | 810,079,303 |
| 2023-10-20 | 2023-10-18 | 0.823 | 1,015,070,990 | +2,426,717 | 14.45% | 835,266,741 |
| 2023-10-19 | 2023-10-17 | 0.811 | 1,012,644,273 | +197,179 | 14.42% | 821,696,687 |
| 2023-10-18 | 2023-10-16 | 0.789 | 1,012,447,094 | -481,683 | 14.41% | 798,394,810 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,012,928,777 | +2,188 | 14.42% | 810,351,100 |
| 2023-10-16 | 2023-10-12 | 0.823 | 1,012,926,589 | +1,052,384 | 14.42% | 833,502,188 |
| 2023-10-13 | 2023-10-11 | 0.823 | 1,011,874,205 | -893,891 | 14.41% | 832,636,218 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,012,768,096 | +1,184,836 | 14.42% | 810,222,554 |
| 2023-10-11 | 2023-10-09 | 0.789 | 1,011,583,260 | -522,720 | 14.40% | 797,713,609 |
| 2023-10-10 | 2023-10-06 | 0.811 | 1,012,105,980 | +221,811 | 14.41% | 821,259,896 |
| 2023-10-09 | 2023-10-05 | 0.811 | 1,011,884,169 | -11,813 | 14.41% | 821,079,911 |
| 2023-10-06 | 2023-10-04 | 0.800 | 1,011,895,982 | -37,187 | 14.41% | 809,524,856 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,011,933,169 | -1,103,801 | 14.41% | 809,554,605 |
| 2023-10-04 | 2023-09-29 | 0.811 | 1,013,036,970 | +1,057,602 | 14.42% | 822,015,336 |
| 2023-10-03 | 2023-09-28 | 0.823 | 1,011,979,368 | -185,499 | 14.41% | 832,722,753 |
| 2023-09-29 | 2023-09-27 | 0.811 | 1,012,164,867 | +548,095 | 14.41% | 821,307,679 |
| 2023-09-28 | 2023-09-26 | 0.823 | 1,011,616,772 | -21,437 | 14.40% | 832,424,385 |
| 2023-09-27 | 2023-09-25 | 0.811 | 1,011,638,209 | +116,521 | 14.40% | 820,880,330 |
| 2023-09-26 | 2023-09-22 | 0.834 | 1,011,521,688 | -50,312 | 14.40% | 843,906,507 |
| 2023-09-25 | 2023-09-21 | 0.823 | 1,011,572,000 | -820,304 | 14.40% | 832,387,544 |
| 2023-09-22 | 2023-09-20 | 0.823 | 1,012,392,304 | +176,311 | 14.41% | 833,062,543 |
| 2023-09-21 | 2023-09-19 | 0.823 | 1,012,215,993 | +570,057 | 14.41% | 832,917,463 |
| 2023-09-20 | 2023-09-18 | 0.834 | 1,011,645,936 | -22,138 | 14.40% | 844,010,166 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1,011,668,074 | -119,873 | 14.40% | 855,590,672 |
| 2023-09-18 | 2023-09-14 | 0.846 | 1,011,787,947 | +258,419 | 14.41% | 855,692,051 |
| 2023-09-15 | 2023-09-13 | 0.869 | 1,011,529,528 | +126,988 | 14.40% | 878,594,406 |
| 2023-09-14 | 2023-09-12 | 0.857 | 1,011,402,540 | +340,722 | 14.40% | 866,925,105 |
| 2023-09-13 | 2023-09-11 | 0.846 | 1,011,061,818 | -1,404,536 | 14.39% | 855,077,947 |
| 2023-09-12 | 2023-09-07 | 0.857 | 1,012,466,354 | -3,669,310 | 14.41% | 867,836,955 |
| 2023-09-11 | 2023-09-06 | 0.952 | 1,016,135,664 | +2,109,166 | 14.47% | 967,757,899 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,014,026,498 | +40,616,079 | 14.44% | 941,605,420 |
| 2023-09-06 | 2023-09-04 | 0.940 | 973,410,419 | +1,953,821 | 14.44% | 915,478,449 |
| 2023-09-05 | 2023-08-31 | 0.905 | 971,456,598 | +487,018 | 14.41% | 878,945,684 |
| 2023-09-04 | 2023-08-30 | 0.929 | 970,969,580 | +932,384 | 14.40% | 901,623,598 |
| 2023-08-30 | 2023-08-28 | 0.917 | 970,037,196 | -1,306,989 | 14.39% | 889,209,627 |
| 2023-08-29 | 2023-08-25 | 0.917 | 971,344,185 | +635,874 | 14.41% | 890,407,712 |
| 2023-08-28 | 2023-08-24 | 0.917 | 970,708,311 | +15,204 | 14.40% | 889,824,822 |
| 2023-08-25 | 2023-08-23 | 0.917 | 970,693,107 | +254,097 | 14.40% | 889,810,885 |
| 2023-08-24 | 2023-08-22 | 0.917 | 970,439,010 | -393,649 | 14.39% | 889,577,960 |
| 2023-08-23 | 2023-08-21 | 0.893 | 970,832,659 | +727,433 | 14.40% | 866,823,515 |
| 2023-08-22 | 2023-08-18 | 0.905 | 970,105,226 | -44,940 | 14.39% | 877,723,002 |
| 2023-08-21 | 2023-08-17 | 0.917 | 970,150,166 | -532,975 | 14.39% | 889,313,184 |
| 2023-08-18 | 2023-08-16 | 0.929 | 970,683,141 | +51,240 | 14.40% | 901,357,616 |
| 2023-08-17 | 2023-08-15 | 0.929 | 970,631,901 | +366,062 | 14.40% | 901,310,036 |
| 2023-08-16 | 2023-08-14 | 0.952 | 970,265,839 | +37,464 | 14.39% | 924,071,916 |
| 2023-08-15 | 2023-08-11 | 0.976 | 970,228,375 | -299,205 | 14.39% | 947,137,141 |
| 2023-08-14 | 2023-08-10 | 0.976 | 970,527,580 | -1,837,818 | 14.39% | 947,429,225 |
| 2023-08-11 | 2023-08-09 | 0.988 | 972,365,398 | +585,895 | 14.42% | 960,799,197 |
| 2023-08-10 | 2023-08-08 | 0.976 | 971,779,503 | +96,179 | 14.41% | 948,651,353 |
| 2023-08-09 | 2023-08-07 | 0.988 | 971,683,324 | +449,479 | 14.41% | 960,125,237 |
| 2023-08-08 | 2023-08-04 | 1.000 | 971,233,845 | -50,399 | 14.40% | 971,243,527 |
| 2023-08-07 | 2023-08-03 | 0.988 | 971,284,244 | +50,399 | 14.40% | 959,730,904 |
| 2023-08-04 | 2023-08-02 | 1.012 | 971,233,845 | +49,980 | 14.40% | 982,805,950 |
| 2023-08-03 | 2023-08-01 | 1.012 | 971,183,865 | -397,148 | 14.40% | 982,755,374 |
| 2023-08-02 | 2023-07-31 | 1.036 | 971,581,013 | -701,581 | 14.41% | 1,006,290,366 |
| 2023-08-01 | 2023-07-28 | 1.012 | 972,282,594 | -1,070,585 | 14.42% | 983,867,195 |
| 2023-07-31 | 2023-07-27 | 0.976 | 973,353,179 | -1,292,914 | 14.44% | 950,187,575 |
| 2023-07-28 | 2023-07-26 | 0.964 | 974,646,093 | -8,065,938 | 14.45% | 939,846,673 |
| 2023-07-27 | 2023-07-25 | 0.964 | 982,712,031 | -15,310,528 | 14.57% | 947,624,619 |
| 2023-07-26 | 2023-07-24 | 0.929 | 998,022,559 | -10,010,813 | 14.80% | 926,744,472 |
| 2023-07-25 | 2023-07-21 | 0.976 | 1,008,033,372 | -86,011 | 14.95% | 984,042,387 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1,008,119,383 | +175,558 | 14.95% | 972,124,810 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,007,943,825 | -364,136 | 14.95% | 1,007,953,873 |
| 2023-07-20 | 2023-07-18 | 1.012 | 1,008,307,961 | +209,997 | 14.95% | 1,020,321,798 |
| 2023-07-19 | 2023-07-14 | 1.036 | 1,008,097,964 | -19,319 | 14.95% | 1,044,111,871 |
| 2023-07-18 | 2023-07-13 | 1.036 | 1,008,117,283 | +722,392 | 14.95% | 1,044,131,880 |
| 2023-07-14 | 2023-07-12 | 1.012 | 1,007,394,891 | +286,354 | 14.94% | 1,019,397,849 |
| 2023-07-13 | 2023-07-11 | 1.036 | 1,007,108,537 | +355,365 | 14.94% | 1,043,087,097 |
| 2023-07-12 | 2023-07-10 | 1.024 | 1,006,753,172 | +24,780 | 14.93% | 1,030,733,761 |
| 2023-07-11 | 2023-07-07 | 1.036 | 1,006,728,392 | -446,876 | 14.93% | 1,042,693,372 |
| 2023-07-07 | 2023-07-05 | 1.071 | 1,007,175,268 | -283,749 | 14.94% | 1,079,127,116 |
| 2023-07-06 | 2023-07-04 | 1.060 | 1,007,459,017 | -37,380 | 14.94% | 1,067,437,457 |
| 2023-07-05 | 2023-07-03 | 1.071 | 1,007,496,397 | -1,680 | 14.94% | 1,079,471,186 |
| 2023-07-04 | 2023-06-30 | 1.060 | 1,007,498,077 | +158,675 | 14.94% | 1,067,478,842 |
| 2023-07-03 | 2023-06-29 | 1.060 | 1,007,339,402 | -304,497 | 14.94% | 1,067,310,720 |
| 2023-06-30 | 2023-06-28 | 1.083 | 1,007,643,899 | -103,319 | 14.94% | 1,091,625,106 |
| 2023-06-29 | 2023-06-27 | 1.083 | 1,007,747,218 | -331,797 | 14.95% | 1,091,737,036 |
| 2023-06-28 | 2023-06-26 | 1.071 | 1,008,079,015 | -181,438 | 14.95% | 1,080,095,426 |
| 2023-06-27 | 2023-06-23 | 1.071 | 1,008,260,453 | -179,758 | 14.95% | 1,080,289,826 |
| 2023-06-26 | 2023-06-21 | 1.083 | 1,008,440,211 | -194,038 | 14.96% | 1,092,487,786 |
| 2023-06-23 | 2023-06-20 | 1.095 | 1,008,634,249 | -34,020 | 14.96% | 1,104,705,666 |
| 2023-06-21 | 2023-06-19 | 1.107 | 1,008,668,269 | -28,980 | 14.96% | 1,116,751,002 |
| 2023-06-20 | 2023-06-16 | 1.107 | 1,008,697,249 | +505,675 | 14.96% | 1,116,783,087 |
| 2023-06-19 | 2023-06-15 | 1.107 | 1,008,191,574 | +206,470 | 14.95% | 1,116,223,227 |
| 2023-06-16 | 2023-06-14 | 1.095 | 1,007,985,104 | -10,500 | 14.95% | 1,103,994,691 |
| 2023-06-15 | 2023-06-13 | 1.107 | 1,007,995,604 | -848,008 | 14.95% | 1,116,006,258 |
| 2023-06-14 | 2023-06-12 | 1.107 | 1,008,843,612 | +671,574 | 14.96% | 1,116,945,134 |
| 2023-06-13 | 2023-06-09 | 1.119 | 1,008,172,038 | +305,337 | 14.95% | 1,128,203,765 |
| 2023-06-12 | 2023-06-08 | 1.119 | 1,007,866,701 | -147,373 | 14.95% | 1,127,862,075 |
| 2023-06-09 | 2023-06-07 | 1.095 | 1,008,014,074 | -143,218 | 14.95% | 1,104,026,420 |
| 2023-06-08 | 2023-06-06 | 1.095 | 1,008,157,292 | +689,530 | 14.95% | 1,104,183,279 |
| 2023-06-07 | 2023-06-05 | 1.107 | 1,007,467,762 | -372,956 | 14.94% | 1,115,421,856 |
| 2023-06-06 | 2023-06-02 | 1.083 | 1,007,840,718 | -191,409 | 14.95% | 1,091,838,329 |
| 2023-06-05 | 2023-06-01 | 1.060 | 1,008,032,127 | -9,632,753 | 14.95% | 1,068,044,686 |
| 2023-06-02 | 2023-05-31 | 1.201 | 1,017,664,880 | +627,474 | 15.09% | 1,222,028,773 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,017,037,406 | +77,885,291 | 15.08% | 1,247,259,872 |
| 2023-05-31 | 2023-05-29 | 1.226 | 939,152,115 | -117,812 | 14.95% | 1,151,744,016 |
| 2023-05-30 | 2023-05-25 | 1.226 | 939,269,927 | +520,954 | 14.95% | 1,151,888,497 |
| 2023-05-29 | 2023-05-24 | 1.226 | 938,748,973 | +401,527 | 14.94% | 1,151,249,617 |
| 2023-05-25 | 2023-05-23 | 1.239 | 938,347,446 | -77,322 | 14.93% | 1,162,744,252 |
| 2023-05-24 | 2023-05-22 | 1.265 | 938,424,768 | +42,272 | 14.93% | 1,186,816,149 |
| 2023-05-23 | 2023-05-19 | 1.239 | 938,382,496 | -463,810 | 14.93% | 1,162,787,684 |
| 2023-05-22 | 2023-05-18 | 1.252 | 938,846,306 | -14,482 | 14.94% | 1,175,355,837 |
| 2023-05-19 | 2023-05-17 | 1.252 | 938,860,788 | +339,423 | 14.94% | 1,175,373,967 |
| 2023-05-18 | 2023-05-16 | 1.265 | 938,521,365 | +6,888 | 14.94% | 1,186,938,314 |
| 2023-05-17 | 2023-05-15 | 1.303 | 938,514,477 | -297,855 | 14.94% | 1,222,897,166 |
| 2023-05-16 | 2023-05-12 | 1.277 | 938,812,332 | -74,836 | 14.94% | 1,199,299,290 |
| 2023-05-15 | 2023-05-11 | 1.277 | 938,887,168 | -144,661 | 14.94% | 1,199,394,890 |
| 2023-05-12 | 2023-05-10 | 1.303 | 939,031,829 | -486,511 | 14.94% | 1,223,571,283 |
| 2023-05-11 | 2023-05-09 | 1.277 | 939,518,340 | +281,808 | 14.95% | 1,200,201,190 |
| 2023-05-10 | 2023-05-08 | 1.290 | 939,236,532 | +232,492 | 14.95% | 1,211,839,602 |
| 2023-05-09 | 2023-05-05 | 1.252 | 939,004,040 | -736,791 | 14.94% | 1,175,553,306 |
| 2023-05-08 | 2023-05-04 | 1.239 | 939,740,831 | +699,518 | 14.96% | 1,164,470,852 |
| 2023-05-05 | 2023-05-03 | 1.226 | 939,041,313 | +26,067 | 14.94% | 1,151,608,133 |
| 2023-05-04 | 2023-05-02 | 1.226 | 939,015,246 | -520,171 | 14.94% | 1,151,576,165 |
| 2023-05-03 | 2023-04-28 | 1.214 | 939,535,417 | -306,466 | 14.95% | 1,140,211,855 |
| 2023-05-02 | 2023-04-27 | 1.201 | 939,841,883 | +13,699 | 14.96% | 1,128,577,634 |
| 2023-04-28 | 2023-04-26 | 1.188 | 939,828,184 | +1,125,276 | 14.96% | 1,116,555,214 |
| 2023-04-27 | 2023-04-25 | 1.201 | 938,702,908 | -30,764 | 14.94% | 1,127,209,934 |
| 2023-04-26 | 2023-04-24 | 1.214 | 938,733,672 | +69,669 | 14.94% | 1,139,238,864 |
| 2023-04-24 | 2023-04-20 | 1.214 | 938,664,003 | +1,174 | 14.94% | 1,139,154,315 |
| 2023-04-21 | 2023-04-19 | 1.252 | 938,662,829 | -320,948 | 14.94% | 1,175,126,139 |
| 2023-04-20 | 2023-04-18 | 1.265 | 938,983,777 | -393,884 | 14.94% | 1,187,523,122 |
| 2023-04-19 | 2023-04-17 | 1.265 | 939,377,661 | +172,999 | 14.95% | 1,188,021,263 |
| 2023-04-18 | 2023-04-14 | 1.252 | 939,204,662 | -133,859 | 14.95% | 1,175,804,468 |
| 2023-04-17 | 2023-04-13 | 1.239 | 939,338,521 | +306,075 | 14.95% | 1,163,972,333 |
| 2023-04-14 | 2023-04-12 | 1.226 | 939,032,446 | -730,373 | 14.94% | 1,151,597,258 |
| 2023-04-13 | 2023-04-11 | 1.226 | 939,762,819 | +620,761 | 14.96% | 1,152,492,963 |
| 2023-04-12 | 2023-04-06 | 1.188 | 939,142,058 | +300,595 | 14.95% | 1,115,740,068 |
| 2023-04-11 | 2023-04-04 | 1.214 | 938,841,463 | -99,807 | 14.94% | 1,139,369,678 |
| 2023-04-06 | 2023-04-03 | 1.226 | 938,941,270 | -458,721 | 14.94% | 1,151,485,443 |
| 2023-04-04 | 2023-03-31 | 1.214 | 939,399,991 | -149,123 | 14.95% | 1,140,047,503 |
| 2023-04-03 | 2023-03-30 | 1.226 | 939,549,114 | +494,338 | 14.95% | 1,152,230,882 |
| 2023-03-31 | 2023-03-29 | 1.226 | 939,054,776 | +111,158 | 14.94% | 1,151,624,643 |
| 2023-03-30 | 2023-03-28 | 1.226 | 938,943,618 | -756,186 | 14.94% | 1,151,488,323 |
| 2023-03-29 | 2023-03-27 | 1.239 | 939,699,804 | -2,270 | 14.95% | 1,164,420,014 |
| 2023-03-28 | 2023-03-24 | 1.277 | 939,702,074 | +547,569 | 14.95% | 1,200,435,903 |
| 2023-03-27 | 2023-03-23 | 1.277 | 939,154,505 | -964,175 | 14.95% | 1,199,736,404 |
| 2023-03-24 | 2023-03-22 | 1.277 | 940,118,680 | +59,101 | 14.96% | 1,200,968,103 |
| 2023-03-23 | 2023-03-21 | 1.277 | 940,059,579 | -144,426 | 14.96% | 1,200,892,603 |
| 2023-03-22 | 2023-03-20 | 1.265 | 940,204,005 | -445,023 | 14.96% | 1,189,066,331 |
| 2023-03-21 | 2023-03-17 | 1.303 | 940,649,028 | +598,060 | 14.97% | 1,225,678,516 |
| 2023-03-20 | 2023-03-16 | 1.265 | 940,050,968 | +120,551 | 14.96% | 1,188,872,787 |
| 2023-03-17 | 2023-03-15 | 1.265 | 939,930,417 | +619,133 | 14.96% | 1,188,720,327 |
| 2023-03-16 | 2023-03-14 | 1.265 | 939,311,284 | +291,202 | 14.95% | 1,187,937,316 |
| 2023-03-15 | 2023-03-13 | 1.290 | 939,020,082 | -359,636 | 14.94% | 1,211,560,330 |
| 2023-03-14 | 2023-03-10 | 1.290 | 939,379,718 | +2,224,015 | 14.95% | 1,212,024,346 |
| 2023-03-13 | 2023-03-09 | 1.303 | 937,155,703 | -1,201,599 | 14.91% | 1,221,126,665 |
| 2023-03-10 | 2023-03-08 | 1.290 | 938,357,302 | +137,382 | 14.93% | 1,210,705,185 |
| 2023-03-09 | 2023-03-07 | 1.277 | 938,219,920 | -79,376 | 14.93% | 1,198,542,505 |
| 2023-03-08 | 2023-03-06 | 1.303 | 938,299,296 | +572,775 | 14.93% | 1,222,616,783 |
| 2023-03-07 | 2023-03-03 | 1.303 | 937,726,521 | -464,161 | 14.92% | 1,221,870,449 |
| 2023-03-06 | 2023-03-02 | 1.277 | 938,190,682 | +532,696 | 14.93% | 1,198,505,154 |
| 2023-03-03 | 2023-03-01 | 1.277 | 937,657,986 | +375,353 | 14.92% | 1,197,824,654 |
| 2023-03-02 | 2023-02-28 | 1.239 | 937,282,633 | +113,897 | 14.92% | 1,161,424,799 |
| 2023-03-01 | 2023-02-27 | 1.265 | 937,168,736 | -59,492 | 14.91% | 1,185,227,658 |
| 2023-02-28 | 2023-02-24 | 1.290 | 937,228,228 | -393,045 | 14.92% | 1,209,248,410 |
| 2023-02-27 | 2023-02-23 | 1.316 | 937,621,273 | -19,178 | 14.92% | 1,233,711,087 |
| 2023-02-24 | 2023-02-22 | 1.329 | 937,640,451 | -130,728 | 14.92% | 1,245,714,344 |
| 2023-02-23 | 2023-02-21 | 1.316 | 937,771,179 | -713,685 | 14.92% | 1,233,908,332 |
| 2023-02-22 | 2023-02-20 | 1.329 | 938,484,864 | +199,614 | 14.94% | 1,246,836,200 |
| 2023-02-21 | 2023-02-17 | 1.316 | 938,285,250 | +1,283,011 | 14.93% | 1,234,584,740 |
| 2023-02-20 | 2023-02-16 | 1.303 | 937,002,239 | -520,326 | 14.91% | 1,220,926,700 |
| 2023-02-17 | 2023-02-15 | 1.303 | 937,522,565 | +575,906 | 14.92% | 1,221,604,692 |
| 2023-02-16 | 2023-02-14 | 1.329 | 936,946,659 | +41,488 | 14.91% | 1,244,792,597 |
| 2023-02-15 | 2023-02-13 | 1.329 | 936,905,171 | +147,558 | 14.91% | 1,244,737,478 |
| 2023-02-14 | 2023-02-10 | 1.329 | 936,757,613 | -171,042 | 14.91% | 1,244,541,438 |
| 2023-02-13 | 2023-02-09 | 1.329 | 936,928,655 | -75,931 | 14.91% | 1,244,768,678 |
| 2023-02-10 | 2023-02-08 | 1.329 | 937,004,586 | +191,003 | 14.91% | 1,244,869,557 |
| 2023-02-09 | 2023-02-07 | 1.341 | 936,813,583 | -383,572 | 14.91% | 1,256,583,257 |
| 2023-02-08 | 2023-02-06 | 1.341 | 937,197,155 | -229,361 | 14.91% | 1,257,097,757 |
| 2023-02-07 | 2023-02-03 | 1.354 | 937,426,516 | -266,152 | 14.92% | 1,269,380,697 |
| 2023-02-06 | 2023-02-02 | 1.367 | 937,692,668 | +775,364 | 14.92% | 1,281,719,786 |
| 2023-02-03 | 2023-02-01 | 1.354 | 936,917,304 | +346,781 | 14.91% | 1,268,691,167 |
| 2023-02-02 | 2023-01-31 | 1.354 | 936,570,523 | -261,377 | 14.90% | 1,268,221,586 |
| 2023-02-01 | 2023-01-30 | 1.354 | 936,831,900 | -573,061 | 14.91% | 1,268,575,520 |
| 2023-01-31 | 2023-01-27 | 1.392 | 937,404,961 | +626,632 | 14.92% | 1,305,276,552 |
| 2023-01-30 | 2023-01-26 | 1.392 | 936,778,329 | +657,162 | 14.91% | 1,304,404,007 |
| 2023-01-27 | 2023-01-20 | 1.341 | 936,121,167 | -855,287 | 14.90% | 1,255,654,494 |
| 2023-01-26 | 2023-01-19 | 1.341 | 936,976,454 | +470,855 | 14.91% | 1,256,801,722 |
| 2023-01-20 | 2023-01-18 | 1.341 | 936,505,599 | -55,971 | 14.90% | 1,256,170,147 |
| 2023-01-19 | 2023-01-17 | 1.341 | 936,561,570 | -337,778 | 14.90% | 1,256,245,223 |
| 2023-01-18 | 2023-01-16 | 1.341 | 936,899,348 | +305,292 | 14.91% | 1,256,698,297 |
| 2023-01-17 | 2023-01-13 | 1.329 | 936,594,056 | +140,513 | 14.91% | 1,244,324,142 |
| 2023-01-16 | 2023-01-12 | 1.303 | 936,453,543 | +461,618 | 14.90% | 1,220,211,741 |
| 2023-01-13 | 2023-01-11 | 1.316 | 935,991,925 | +2,739 | 14.90% | 1,231,567,210 |
| 2023-01-12 | 2023-01-10 | 1.316 | 935,989,186 | +176,287 | 14.90% | 1,231,563,606 |
| 2023-01-11 | 2023-01-09 | 1.341 | 935,812,899 | -404,317 | 14.89% | 1,255,241,002 |
| 2023-01-10 | 2023-01-06 | 1.329 | 936,217,216 | -251,574 | 14.90% | 1,243,823,486 |
| 2023-01-09 | 2023-01-05 | 1.341 | 936,468,790 | -2,007,980 | 14.90% | 1,256,120,773 |
| 2023-01-06 | 2023-01-04 | 1.341 | 938,476,770 | -4,930 | 14.93% | 1,258,814,152 |
| 2023-01-05 | 2023-01-03 | 1.303 | 938,481,700 | -523,834 | 14.94% | 1,222,854,458 |
| 2023-01-04 | 2022-12-30 | 1.265 | 939,005,534 | -206,821 | 14.94% | 1,187,550,637 |
| 2023-01-03 | 2022-12-29 | 1.277 | 939,212,355 | +176,521 | 14.95% | 1,199,810,305 |
| 2022-12-30 | 2022-12-28 | 1.290 | 939,035,834 | +67,713 | 14.94% | 1,211,580,654 |
| 2022-12-29 | 2022-12-23 | 1.303 | 938,968,121 | +358,522 | 14.94% | 1,223,488,271 |
| 2022-12-28 | 2022-12-22 | 1.303 | 938,609,599 | +267,718 | 14.94% | 1,223,021,112 |
| 2022-12-23 | 2022-12-21 | 1.303 | 938,341,881 | +319,461 | 14.93% | 1,222,672,272 |
| 2022-12-22 | 2022-12-20 | 1.316 | 938,022,420 | -170,002 | 14.93% | 1,234,238,912 |
| 2022-12-21 | 2022-12-19 | 1.341 | 938,192,422 | -495,640 | 14.93% | 1,258,432,746 |
| 2022-12-20 | 2022-12-16 | 1.316 | 938,688,062 | +739,355 | 14.92% | 1,235,114,755 |
| 2022-12-19 | 2022-12-15 | 1.303 | 937,948,707 | -441,108 | 14.91% | 1,222,159,960 |
| 2022-12-16 | 2022-12-14 | 1.290 | 938,389,815 | +67,802 | 14.92% | 1,210,747,135 |
| 2022-12-15 | 2022-12-13 | 1.303 | 938,322,013 | -1,353,352 | 14.91% | 1,222,646,383 |
| 2022-12-14 | 2022-12-12 | 1.303 | 939,675,365 | +1,014,118 | 14.94% | 1,224,409,819 |
| 2022-12-13 | 2022-12-09 | 1.316 | 938,661,247 | +646,474 | 14.92% | 1,235,079,473 |
| 2022-12-12 | 2022-12-08 | 1.239 | 938,014,773 | +516,258 | 14.91% | 1,162,332,023 |
| 2022-12-09 | 2022-12-07 | 1.226 | 937,498,515 | +287,053 | 14.90% | 1,149,716,098 |
| 2022-12-08 | 2022-12-06 | 1.239 | 937,211,462 | -856,284 | 14.90% | 1,161,336,608 |
| 2022-12-07 | 2022-12-05 | 1.226 | 938,067,746 | +995,722 | 14.91% | 1,150,414,183 |
| 2022-12-06 | 2022-12-02 | 1.188 | 937,072,024 | -199,614 | 14.89% | 1,113,280,781 |
| 2022-12-05 | 2022-12-01 | 1.201 | 937,271,638 | -4,501,015 | 14.90% | 1,125,491,242 |
| 2022-12-02 | 2022-11-30 | 1.188 | 941,772,653 | -325,019 | 14.97% | 1,118,865,325 |
| 2022-12-01 | 2022-11-29 | 1.162 | 942,097,672 | -352,193 | 14.97% | 1,095,181,537 |
| 2022-11-30 | 2022-11-28 | 1.099 | 942,449,865 | +4,796,879 | 14.98% | 1,035,393,653 |
| 2022-11-29 | 2022-11-25 | 1.073 | 937,652,986 | -5,151,162 | 14.90% | 1,006,167,344 |
| 2022-11-28 | 2022-11-24 | 1.060 | 942,804,148 | -494,730 | 14.99% | 999,650,915 |
| 2022-11-25 | 2022-11-23 | 1.060 | 943,298,878 | +4,063,437 | 14.99% | 1,000,175,475 |
| 2022-11-24 | 2022-11-22 | 1.048 | 939,235,441 | -5,107,317 | 14.93% | 983,868,633 |
| 2022-11-23 | 2022-11-21 | 1.073 | 944,342,758 | +336,996 | 15.01% | 1,013,345,938 |
| 2022-11-22 | 2022-11-18 | 1.086 | 944,005,762 | +4,437,179 | 15.00% | 1,025,043,655 |
| 2022-11-21 | 2022-11-17 | 1.099 | 939,568,583 | -4,848,117 | 14.93% | 1,032,228,221 |
| 2022-11-18 | 2022-11-16 | 1.111 | 944,416,700 | +1,174,436 | 15.01% | 1,049,619,043 |
| 2022-11-17 | 2022-11-15 | 1.124 | 943,242,264 | +131,669 | 14.99% | 1,060,363,366 |
| 2022-11-16 | 2022-11-14 | 1.099 | 943,110,595 | -2,146,783 | 14.99% | 1,036,119,544 |
| 2022-11-15 | 2022-11-11 | 1.060 | 945,257,378 | +2,131,601 | 15.02% | 1,002,252,063 |
| 2022-11-14 | 2022-11-10 | 1.009 | 943,125,777 | +233,275 | 14.99% | 951,799,554 |
| 2022-11-11 | 2022-11-09 | 1.009 | 942,892,502 | -631,364 | 14.99% | 951,564,134 |
| 2022-11-10 | 2022-11-08 | 0.996 | 943,523,866 | -59,884 | 15.00% | 940,148,123 |
| 2022-11-09 | 2022-11-07 | 0.996 | 943,583,750 | +936,621 | 15.00% | 940,207,793 |
| 2022-11-08 | 2022-11-04 | 0.971 | 942,647,129 | +3,160,034 | 14.98% | 915,190,561 |
| 2022-11-07 | 2022-11-03 | 0.945 | 939,487,095 | -139,338 | 14.93% | 888,119,344 |
| 2022-11-04 | 2022-11-02 | 0.958 | 939,626,433 | +97,067 | 14.93% | 900,254,456 |
| 2022-11-03 | 2022-11-01 | 0.945 | 939,529,366 | -296,212 | 14.93% | 888,159,304 |
| 2022-11-02 | 2022-10-31 | 0.920 | 939,825,578 | -18,005 | 14.90% | 864,427,446 |
| 2022-11-01 | 2022-10-28 | 0.945 | 939,843,583 | +641,114 | 14.90% | 888,456,340 |
| 2022-10-31 | 2022-10-27 | 0.984 | 939,202,469 | -900,221 | 14.89% | 923,844,210 |
| 2022-10-28 | 2022-10-26 | 0.971 | 940,102,690 | +789,063 | 14.90% | 912,720,234 |
| 2022-10-27 | 2022-10-25 | 0.971 | 939,313,627 | -506,080 | 14.89% | 911,954,154 |
| 2022-10-26 | 2022-10-24 | 0.971 | 939,819,707 | +430,540 | 14.90% | 912,445,493 |
| 2022-10-25 | 2022-10-21 | 1.022 | 939,389,167 | -816,853 | 14.89% | 960,028,941 |
| 2022-10-24 | 2022-10-20 | 1.035 | 940,206,020 | +28,090 | 14.90% | 972,874,538 |
| 2022-10-21 | 2022-10-19 | 1.009 | 940,177,930 | +134,342 | 14.90% | 948,824,596 |
| 2022-10-20 | 2022-10-18 | 1.009 | 940,043,588 | +318,599 | 14.90% | 948,689,019 |
| 2022-10-19 | 2022-10-17 | 1.035 | 939,724,989 | +428,975 | 14.89% | 972,376,793 |
| 2022-10-18 | 2022-10-14 | 1.009 | 939,296,014 | -426,235 | 14.89% | 947,934,569 |
| 2022-10-17 | 2022-10-13 | 1.009 | 939,722,249 | -80,237 | 14.89% | 948,364,724 |
| 2022-10-14 | 2022-10-12 | 0.996 | 939,802,486 | +214,275 | 14.90% | 936,440,057 |
| 2022-10-13 | 2022-10-11 | 1.022 | 939,588,211 | -619,766 | 14.89% | 960,232,358 |
| 2022-10-12 | 2022-10-10 | 1.022 | 940,207,977 | +718,611 | 14.90% | 960,865,741 |
| 2022-10-11 | 2022-10-07 | 1.035 | 939,489,366 | -500,601 | 14.89% | 972,132,983 |
| 2022-10-10 | 2022-10-06 | 1.073 | 939,989,967 | -29,746 | 14.90% | 1,008,675,088 |
| 2022-10-07 | 2022-10-05 | 1.073 | 940,019,713 | -184,350 | 14.90% | 1,008,707,008 |
| 2022-10-06 | 2022-10-03 | 1.048 | 940,204,063 | -673,600 | 14.90% | 984,883,285 |
| 2022-10-05 | 2022-09-30 | 1.022 | 940,877,663 | -4,047,862 | 14.91% | 961,550,141 |
| 2022-10-03 | 2022-09-29 | 1.022 | 944,925,525 | +191,786 | 14.98% | 965,686,941 |
| 2022-09-30 | 2022-09-28 | 1.009 | 944,733,739 | +900,413 | 14.97% | 953,422,304 |
| 2022-09-29 | 2022-09-27 | 1.035 | 943,833,326 | -548,153 | 14.96% | 976,627,879 |
| 2022-09-28 | 2022-09-26 | 1.048 | 944,381,479 | +697,867 | 14.97% | 989,259,215 |
| 2022-09-27 | 2022-09-23 | 1.073 | 943,683,612 | -169,085 | 14.96% | 1,012,638,628 |
| 2022-09-26 | 2022-09-22 | 1.099 | 943,852,697 | +3,131,986 | 14.96% | 1,036,934,832 |
| 2022-09-23 | 2022-09-21 | 1.086 | 940,720,711 | +987,503 | 14.91% | 1,021,476,600 |
| 2022-09-22 | 2022-09-20 | 1.111 | 939,733,208 | -252,062 | 14.89% | 1,044,413,838 |
| 2022-09-21 | 2022-09-19 | 1.124 | 939,985,270 | -195,700 | 14.90% | 1,056,701,955 |
| 2022-09-20 | 2022-09-16 | 1.124 | 940,180,970 | -1,387,687 | 14.90% | 1,056,921,955 |
| 2022-09-19 | 2022-09-15 | 1.188 | 941,568,657 | -899,047 | 14.92% | 1,118,622,969 |
| 2022-09-16 | 2022-09-14 | 1.188 | 942,467,704 | -103,330 | 14.94% | 1,119,691,074 |
| 2022-09-15 | 2022-09-13 | 1.214 | 942,571,034 | -61,058 | 14.94% | 1,143,895,853 |
| 2022-09-14 | 2022-09-09 | 1.226 | 942,632,092 | +117,420 | 14.94% | 1,156,011,741 |
| 2022-09-13 | 2022-09-08 | 1.188 | 942,514,672 | -94,327 | 14.94% | 1,119,746,874 |
| 2022-09-09 | 2022-09-07 | 1.300 | 942,608,999 | -92,762 | 14.94% | 1,225,068,941 |
| 2022-09-08 | 2022-09-06 | 1.300 | 942,701,761 | +34,953,747 | 14.94% | 1,225,189,500 |
| 2022-09-07 | 2022-09-05 | 1.286 | 907,748,014 | -22,244 | 14.94% | 1,167,723,214 |
| 2022-09-06 | 2022-09-02 | 1.300 | 907,770,258 | +44,489 | 14.94% | 1,179,790,507 |
| 2022-09-05 | 2022-09-01 | 1.300 | 907,725,769 | -23,376 | 14.94% | 1,179,732,686 |
| 2022-09-02 | 2022-08-31 | 1.313 | 907,749,145 | +312,552 | 14.94% | 1,191,801,466 |
| 2022-09-01 | 2022-08-30 | 1.326 | 907,436,593 | -1,379,374 | 14.93% | 1,203,425,364 |
| 2022-08-31 | 2022-08-29 | 1.326 | 908,815,967 | -423,949 | 14.95% | 1,205,254,664 |
| 2022-08-30 | 2022-08-26 | 1.313 | 909,239,916 | +400,775 | 14.96% | 1,193,758,728 |
| 2022-08-29 | 2022-08-25 | 1.286 | 908,839,141 | +166,644 | 14.95% | 1,169,126,835 |
| 2022-08-26 | 2022-08-24 | 1.273 | 908,672,497 | -539,519 | 14.95% | 1,156,861,821 |
| 2022-08-25 | 2022-08-23 | 1.286 | 909,212,016 | -290,685 | 14.96% | 1,169,606,500 |
| 2022-08-24 | 2022-08-22 | 1.286 | 909,502,701 | +620,202 | 14.97% | 1,169,980,436 |
| 2022-08-23 | 2022-08-19 | 1.300 | 908,882,499 | +344,599 | 14.96% | 1,181,236,039 |
| 2022-08-22 | 2022-08-18 | 1.286 | 908,537,900 | -70,881 | 14.95% | 1,168,739,320 |
| 2022-08-18 | 2022-08-16 | 1.300 | 908,608,781 | -201,329 | 14.95% | 1,180,880,300 |
| 2022-08-17 | 2022-08-15 | 1.286 | 908,810,110 | -107,829 | 14.95% | 1,169,089,490 |
| 2022-08-16 | 2022-08-12 | 1.273 | 908,917,939 | -597,957 | 14.96% | 1,157,174,301 |
| 2022-08-15 | 2022-08-11 | 1.286 | 909,515,896 | +87,846 | 14.97% | 1,169,997,410 |
| 2022-08-12 | 2022-08-10 | 1.300 | 909,428,050 | +126,302 | 14.96% | 1,181,945,069 |
| 2022-08-11 | 2022-08-09 | 1.353 | 909,301,748 | +467,301 | 14.96% | 1,230,016,875 |
| 2022-08-10 | 2022-08-08 | 1.339 | 908,834,447 | -63,717 | 14.95% | 1,217,331,963 |
| 2022-08-09 | 2022-08-05 | 1.366 | 908,898,164 | +31,584,211 | 14.96% | 1,241,524,582 |
| 2022-08-08 | 2022-08-04 | 1.339 | 877,313,953 | -119,139 | 14.44% | 1,175,112,057 |
| 2022-08-05 | 2022-08-03 | 1.313 | 877,433,092 | -130,827 | 14.43% | 1,151,998,932 |
| 2022-08-04 | 2022-08-02 | 1.313 | 877,563,919 | -93,125 | 14.44% | 1,152,170,697 |
| 2022-08-03 | 2022-08-01 | 1.339 | 877,657,044 | -445,378 | 14.44% | 1,175,571,608 |
| 2022-08-02 | 2022-07-29 | 1.379 | 878,102,422 | +247,175 | 14.44% | 1,211,103,855 |
| 2022-08-01 | 2022-07-28 | 1.406 | 877,855,247 | -657,753 | 14.44% | 1,234,046,847 |
| 2022-07-29 | 2022-07-27 | 1.419 | 878,513,000 | +170,791 | 14.45% | 1,246,622,159 |
| 2022-07-28 | 2022-07-26 | 1.419 | 878,342,209 | +500,470 | 14.45% | 1,246,379,804 |
| 2022-07-27 | 2022-07-25 | 1.419 | 877,841,739 | -15,001 | 14.44% | 1,245,669,630 |
| 2022-07-26 | 2022-07-22 | 1.432 | 877,856,740 | -638,183 | 14.44% | 1,257,332,888 |
| 2022-07-25 | 2022-07-21 | 1.392 | 878,494,923 | -242,727 | 14.45% | 1,223,295,638 |
| 2022-07-22 | 2022-07-20 | 1.419 | 878,737,650 | +367,220 | 14.45% | 1,246,940,940 |
| 2022-07-21 | 2022-07-19 | 1.432 | 878,370,430 | -294,122 | 14.45% | 1,258,068,634 |
| 2022-07-20 | 2022-07-18 | 1.379 | 878,664,552 | +27,522 | 14.45% | 1,211,879,161 |
| 2022-07-19 | 2022-07-15 | 1.379 | 878,637,030 | +95,837 | 14.45% | 1,211,841,201 |
| 2022-07-18 | 2022-07-14 | 1.406 | 878,541,193 | -1,044,729 | 14.45% | 1,235,011,117 |
| 2022-07-15 | 2022-07-13 | 1.432 | 879,585,922 | +755,930 | 14.47% | 1,259,809,553 |
| 2022-07-14 | 2022-07-12 | 1.406 | 878,829,992 | -285,406 | 14.46% | 1,235,417,097 |
| 2022-07-13 | 2022-07-11 | 1.366 | 879,115,398 | -76,535 | 14.46% | 1,200,842,317 |
| 2022-07-12 | 2022-07-08 | 1.406 | 879,191,933 | +327,255 | 14.46% | 1,235,925,896 |
| 2022-07-11 | 2022-07-07 | 1.406 | 878,864,678 | -177,050 | 14.46% | 1,235,465,857 |
| 2022-07-08 | 2022-07-06 | 1.379 | 879,041,728 | -393,159 | 14.46% | 1,212,399,372 |
| 2022-07-07 | 2022-07-05 | 1.379 | 879,434,887 | -150,432 | 14.47% | 1,212,941,629 |
| 2022-07-06 | 2022-07-04 | 1.392 | 879,585,319 | +302,222 | 14.47% | 1,224,814,004 |
| 2022-07-05 | 2022-06-30 | 1.406 | 879,283,097 | +754 | 14.46% | 1,236,054,050 |
| 2022-07-04 | 2022-06-29 | 1.419 | 879,282,343 | -3,992,421 | 14.46% | 1,247,713,867 |
| 2022-06-30 | 2022-06-28 | 1.406 | 883,274,764 | +3,727,620 | 14.53% | 1,241,665,344 |
| 2022-06-29 | 2022-06-27 | 1.392 | 879,547,144 | +75,028 | 14.47% | 1,224,760,846 |
| 2022-06-28 | 2022-06-24 | 1.379 | 879,472,116 | -174,561 | 14.47% | 1,212,992,976 |
| 2022-06-27 | 2022-06-23 | 1.353 | 879,646,677 | +46,373 | 14.47% | 1,189,902,317 |
| 2022-06-24 | 2022-06-22 | 1.366 | 879,600,304 | +184,741 | 14.47% | 1,201,504,682 |
| 2022-06-23 | 2022-06-21 | 1.353 | 879,415,563 | -118,815 | 14.47% | 1,189,589,688 |
| 2022-06-22 | 2022-06-20 | 1.353 | 879,534,378 | +380,793 | 14.47% | 1,189,750,410 |
| 2022-06-21 | 2022-06-17 | 1.353 | 879,153,585 | +187,757 | 14.46% | 1,189,235,309 |
| 2022-06-20 | 2022-06-16 | 1.326 | 878,965,828 | -123,060 | 14.46% | 1,165,667,970 |
| 2022-06-17 | 2022-06-15 | 1.339 | 879,088,888 | -75,781 | 14.46% | 1,177,489,482 |
| 2022-06-16 | 2022-06-14 | 1.339 | 879,164,669 | -175,090 | 14.46% | 1,177,590,986 |
| 2022-06-15 | 2022-06-13 | 1.339 | 879,339,759 | -137,236 | 14.46% | 1,177,825,509 |
| 2022-06-14 | 2022-06-10 | 1.379 | 879,476,995 | -266,555 | 14.47% | 1,212,999,705 |
| 2022-06-13 | 2022-06-09 | 1.379 | 879,743,550 | +259,392 | 14.47% | 1,213,367,345 |
| 2022-06-10 | 2022-06-08 | 1.379 | 879,484,158 | -146,662 | 14.47% | 1,213,009,585 |
| 2022-06-09 | 2022-06-07 | 1.366 | 879,630,820 | +541,706 | 14.47% | 1,201,546,366 |
| 2022-06-08 | 2022-06-06 | 1.339 | 879,089,114 | -304,483 | 14.46% | 1,177,489,784 |
| 2022-06-07 | 2022-06-02 | 1.366 | 879,393,597 | +5,211,957 | 14.47% | 1,201,222,328 |
| 2022-06-06 | 2022-06-01 | 1.379 | 874,181,640 | -4,440,665 | 14.38% | 1,205,696,201 |
| 2022-06-02 | 2022-05-31 | 1.593 | 878,622,305 | +326,878 | 14.45% | 1,399,276,992 |
| 2022-06-01 | 2022-05-30 | 1.578 | 878,295,427 | +68,304,593 | 14.45% | 1,386,155,003 |
| 2022-05-31 | 2022-05-27 | 1.564 | 809,990,834 | -8,972,597 | 14.41% | 1,266,733,023 |
| 2022-05-30 | 2022-05-26 | 1.550 | 818,963,431 | +11,115,468 | 14.57% | 1,269,014,999 |
| 2022-05-27 | 2022-05-25 | 1.564 | 807,847,963 | +174,942 | 14.38% | 1,263,381,818 |
| 2022-05-26 | 2022-05-24 | 1.564 | 807,673,021 | -222,964 | 14.37% | 1,263,108,228 |
| 2022-05-25 | 2022-05-23 | 1.578 | 807,895,985 | -482,551 | 14.38% | 1,275,048,266 |
| 2022-05-24 | 2022-05-20 | 1.564 | 808,378,536 | +289,247 | 14.39% | 1,264,211,573 |
| 2022-05-23 | 2022-05-19 | 1.550 | 808,089,289 | +187,140 | 14.38% | 1,252,165,103 |
| 2022-05-20 | 2022-05-18 | 1.535 | 807,902,149 | -322,911 | 14.38% | 1,240,283,686 |
| 2022-05-19 | 2022-05-17 | 1.521 | 808,225,060 | +349,885 | 14.38% | 1,229,183,346 |
| 2022-05-18 | 2022-05-16 | 1.521 | 807,875,175 | +35,546 | 14.38% | 1,228,651,226 |
| 2022-05-17 | 2022-05-13 | 1.521 | 807,839,629 | +206,306 | 14.38% | 1,228,597,166 |
| 2022-05-16 | 2022-05-12 | 1.521 | 807,633,323 | -461,193 | 14.37% | 1,228,283,407 |
| 2022-05-13 | 2022-05-11 | 1.521 | 808,094,516 | -4,591,020 | 14.38% | 1,228,984,809 |
| 2022-05-12 | 2022-05-10 | 1.535 | 812,685,536 | +4,873,298 | 14.46% | 1,247,627,096 |
| 2022-05-11 | 2022-05-06 | 1.550 | 807,812,238 | -939,183 | 14.38% | 1,251,735,802 |
| 2022-05-10 | 2022-05-05 | 1.593 | 808,751,421 | +530,752 | 14.39% | 1,288,001,965 |
| 2022-05-06 | 2022-05-04 | 1.607 | 808,220,669 | -648,963 | 14.38% | 1,298,752,706 |
| 2022-05-05 | 2022-05-03 | 1.621 | 808,869,632 | -5,230,849 | 14.39% | 1,311,400,861 |
| 2022-05-04 | 2022-04-29 | 1.607 | 814,100,481 | +7,318 | 14.49% | 1,308,201,143 |
| 2022-05-03 | 2022-04-28 | 1.621 | 814,093,163 | +5,219,001 | 14.49% | 1,319,869,646 |
| 2022-04-29 | 2022-04-27 | 1.593 | 808,874,162 | -10,419,443 | 14.39% | 1,288,197,440 |
| 2022-04-28 | 2022-04-26 | 1.607 | 819,293,605 | -316,795 | 14.58% | 1,316,546,121 |
| 2022-04-27 | 2022-04-25 | 1.578 | 819,610,400 | +310,157 | 14.59% | 1,293,536,345 |
| 2022-04-26 | 2022-04-22 | 1.636 | 819,300,243 | -345,799 | 14.58% | 1,340,066,730 |
| 2022-04-25 | 2022-04-21 | 1.636 | 819,646,042 | -20,213 | 14.59% | 1,340,632,327 |
| 2022-04-22 | 2022-04-20 | 1.664 | 819,666,255 | -505,622 | 14.59% | 1,364,185,834 |
| 2022-04-21 | 2022-04-19 | 1.679 | 820,171,877 | -294,475 | 14.60% | 1,376,794,827 |
| 2022-04-20 | 2022-04-14 | 1.679 | 820,466,352 | -197,246 | 14.60% | 1,377,289,152 |
| 2022-04-19 | 2022-04-13 | 1.679 | 820,663,598 | +8,364 | 14.60% | 1,377,620,262 |
| 2022-04-14 | 2022-04-12 | 1.664 | 820,655,234 | -1,281,401 | 14.60% | 1,365,831,810 |
| 2022-04-13 | 2022-04-11 | 1.693 | 821,936,635 | +141,696 | 14.63% | 1,391,550,064 |
| 2022-04-12 | 2022-04-08 | 1.707 | 821,794,939 | +216,413 | 14.62% | 1,403,100,935 |
| 2022-04-11 | 2022-04-07 | 1.693 | 821,578,526 | -171,806 | 14.62% | 1,390,943,780 |
| 2022-04-08 | 2022-04-06 | 1.750 | 821,750,332 | +110,193 | 14.62% | 1,438,395,147 |
| 2022-04-07 | 2022-04-04 | 1.722 | 821,640,139 | -95,486 | 14.62% | 1,414,625,178 |
| 2022-04-06 | 2022-04-01 | 1.722 | 821,735,625 | +6,998 | 14.62% | 1,414,789,577 |
| 2022-04-04 | 2022-03-31 | 1.722 | 821,728,627 | -583,460 | 14.62% | 1,414,777,529 |
| 2022-04-01 | 2022-03-30 | 1.679 | 822,312,087 | -137,893 | 14.63% | 1,380,387,525 |
| 2022-03-31 | 2022-03-29 | 1.636 | 822,449,980 | -38,194 | 14.64% | 1,345,218,514 |
| 2022-03-30 | 2022-03-28 | 1.679 | 822,488,174 | +171,109 | 14.64% | 1,380,683,116 |
| 2022-03-29 | 2022-03-25 | 1.679 | 822,317,065 | +550,395 | 14.63% | 1,380,395,882 |
| 2022-03-28 | 2022-03-24 | 1.564 | 821,766,670 | -30,458 | 14.62% | 1,285,149,083 |
| 2022-03-25 | 2022-03-23 | 1.535 | 821,797,128 | +4,181,011 | 14.62% | 1,261,615,125 |
| 2022-03-24 | 2022-03-22 | 1.521 | 817,616,117 | -414,689 | 14.55% | 1,243,465,669 |
| 2022-03-23 | 2022-03-21 | 1.506 | 818,030,806 | -205,697 | 14.56% | 1,232,359,588 |
| 2022-03-22 | 2022-03-18 | 1.478 | 818,236,503 | +495,800 | 14.56% | 1,209,190,051 |
| 2022-03-21 | 2022-03-17 | 1.506 | 817,740,703 | +3,628,837 | 14.55% | 1,231,922,549 |
| 2022-03-18 | 2022-03-16 | 1.463 | 814,111,866 | -88,169 | 14.49% | 1,191,414,131 |
| 2022-03-17 | 2022-03-15 | 1.349 | 814,200,035 | +10,804 | 14.49% | 1,098,088,796 |
| 2022-03-16 | 2022-03-14 | 1.420 | 814,189,231 | -376,719 | 14.49% | 1,156,482,429 |
| 2022-03-15 | 2022-03-11 | 1.521 | 814,565,950 | -156,473 | 14.50% | 1,238,826,844 |
| 2022-03-14 | 2022-03-10 | 1.535 | 814,722,423 | -56,455 | 14.50% | 1,250,754,105 |
| 2022-03-11 | 2022-03-09 | 1.521 | 814,778,878 | +785,498 | 14.50% | 1,239,150,674 |
| 2022-03-10 | 2022-03-08 | 1.550 | 813,993,380 | -2,091 | 14.49% | 1,261,313,716 |
| 2022-03-09 | 2022-03-07 | 1.607 | 813,995,471 | +3,288,361 | 14.49% | 1,308,032,399 |
| 2022-03-08 | 2022-03-04 | 1.636 | 810,707,110 | +194,110 | 14.43% | 1,326,011,600 |
| 2022-03-07 | 2022-03-03 | 1.664 | 810,513,000 | +26,833 | 14.42% | 1,348,951,901 |
| 2022-03-04 | 2022-03-02 | 1.636 | 810,486,167 | -167,972 | 14.42% | 1,325,650,221 |
| 2022-03-03 | 2022-03-01 | 1.650 | 810,654,139 | -6,273 | 14.43% | 1,337,555,880 |
| 2022-03-02 | 2022-02-28 | 1.636 | 810,660,412 | -32,410 | 14.43% | 1,325,935,220 |
| 2022-03-01 | 2022-02-25 | 1.679 | 810,692,822 | -47,743 | 14.43% | 1,360,882,657 |
| 2022-02-28 | 2022-02-24 | 1.650 | 810,740,565 | -324,097 | 14.43% | 1,337,698,481 |
| 2022-02-25 | 2022-02-23 | 1.707 | 811,064,662 | +9,061 | 14.43% | 1,384,780,474 |
| 2022-02-24 | 2022-02-22 | 1.693 | 811,055,601 | +194,807 | 14.43% | 1,373,128,323 |
| 2022-02-23 | 2022-02-21 | 1.707 | 810,860,794 | +159,609 | 14.43% | 1,384,432,398 |
| 2022-02-22 | 2022-02-18 | 1.707 | 810,701,185 | +35,197 | 14.43% | 1,384,159,887 |
| 2022-02-21 | 2022-02-17 | 1.707 | 810,665,988 | +25,788 | 14.43% | 1,384,099,793 |
| 2022-02-18 | 2022-02-16 | 1.707 | 810,640,200 | -3,833 | 14.43% | 1,384,055,764 |
| 2022-02-17 | 2022-02-15 | 1.664 | 810,644,033 | -6,621 | 14.43% | 1,349,169,981 |
| 2022-02-16 | 2022-02-14 | 1.693 | 810,650,654 | -13,243 | 14.43% | 1,372,442,742 |
| 2022-02-15 | 2022-02-11 | 1.722 | 810,663,897 | +173,549 | 14.43% | 1,395,727,284 |
| 2022-02-14 | 2022-02-10 | 1.707 | 810,490,348 | -175,291 | 14.42% | 1,383,799,913 |
| 2022-02-11 | 2022-02-09 | 1.707 | 810,665,639 | +150,971 | 14.43% | 1,384,099,198 |
| 2022-02-10 | 2022-02-08 | 1.679 | 810,514,668 | -165,608 | 14.42% | 1,360,583,596 |
| 2022-02-09 | 2022-02-07 | 1.664 | 810,680,276 | -224,080 | 14.43% | 1,349,230,301 |
| 2022-02-08 | 2022-02-04 | 1.621 | 810,904,356 | -219,989 | 14.43% | 1,314,699,710 |
| 2022-02-07 | 2022-01-31 | 1.578 | 811,124,345 | +347,446 | 14.43% | 1,280,143,371 |
| 2022-02-04 | 2022-01-27 | 1.593 | 810,776,899 | +149,851 | 14.43% | 1,291,227,703 |
| 2022-01-28 | 2022-01-26 | 1.621 | 810,627,048 | -129,639 | 14.43% | 1,314,250,117 |
| 2022-01-27 | 2022-01-25 | 1.607 | 810,756,687 | -348,839 | 14.43% | 1,302,827,905 |
| 2022-01-26 | 2022-01-24 | 1.664 | 811,105,526 | +164,487 | 14.43% | 1,349,938,053 |
| 2022-01-25 | 2022-01-21 | 1.650 | 810,941,039 | +498,694 | 14.43% | 1,338,029,257 |
| 2022-01-24 | 2022-01-20 | 1.664 | 810,442,345 | -132,078 | 14.42% | 1,348,834,308 |
| 2022-01-21 | 2022-01-19 | 1.650 | 810,574,423 | -309,812 | 14.43% | 1,337,424,351 |
| 2022-01-20 | 2022-01-18 | 1.607 | 810,884,235 | +131,730 | 14.43% | 1,303,032,866 |
| 2022-01-19 | 2022-01-17 | 1.593 | 810,752,505 | +376,370 | 14.43% | 1,291,188,853 |
| 2022-01-18 | 2022-01-14 | 1.564 | 810,376,135 | -163,233 | 14.42% | 1,267,335,590 |
| 2022-01-17 | 2022-01-13 | 1.535 | 810,539,368 | +23,349 | 14.42% | 1,244,332,319 |
| 2022-01-14 | 2022-01-12 | 1.535 | 810,516,019 | -167,364 | 14.42% | 1,244,296,474 |
| 2022-01-13 | 2022-01-11 | 1.535 | 810,683,383 | -323,400 | 14.43% | 1,244,553,410 |
| 2022-01-12 | 2022-01-10 | 1.550 | 811,006,783 | +69,001 | 14.43% | 1,256,685,871 |
| 2022-01-11 | 2022-01-07 | 1.521 | 810,937,782 | +189,231 | 14.43% | 1,233,308,970 |
| 2022-01-10 | 2022-01-06 | 1.506 | 810,748,551 | -516,115 | 14.43% | 1,221,388,904 |
| 2022-01-07 | 2022-01-05 | 1.521 | 811,264,666 | +442,583 | 14.44% | 1,233,806,110 |
| 2022-01-06 | 2022-01-04 | 1.521 | 810,822,083 | -286,111 | 14.43% | 1,233,133,010 |
| 2022-01-05 | 2022-01-03 | 1.521 | 811,108,194 | +536,676 | 14.43% | 1,233,568,140 |
| 2022-01-04 | 2021-12-31 | 1.506 | 810,571,518 | +195,337 | 14.42% | 1,221,122,205 |
| 2022-01-03 | 2021-12-29 | 1.521 | 810,376,181 | -283,443 | 14.42% | 1,232,454,863 |
| 2021-12-30 | 2021-12-28 | 1.492 | 810,659,624 | -394,639 | 14.43% | 1,209,623,937 |
| 2021-12-29 | 2021-12-24 | 1.492 | 811,054,263 | +432,179 | 14.43% | 1,210,212,797 |
| 2021-12-28 | 2021-12-22 | 1.478 | 810,622,084 | -67,608 | 14.43% | 1,197,937,461 |
| 2021-12-23 | 2021-12-21 | 1.478 | 810,689,692 | -54,066 | 14.43% | 1,198,037,372 |
| 2021-12-22 | 2021-12-20 | 1.463 | 810,743,758 | -1,181,036 | 14.43% | 1,186,485,064 |
| 2021-12-21 | 2021-12-17 | 1.492 | 811,924,794 | -444,430 | 14.45% | 1,211,511,758 |
| 2021-12-20 | 2021-12-16 | 1.463 | 812,369,224 | -408,676 | 14.46% | 1,188,863,857 |
| 2021-12-17 | 2021-12-15 | 1.478 | 812,777,900 | -309,111 | 14.46% | 1,201,123,326 |
| 2021-12-16 | 2021-12-14 | 1.478 | 813,087,011 | -575,909 | 14.47% | 1,201,580,130 |
| 2021-12-15 | 2021-12-13 | 1.492 | 813,662,920 | +9,045 | 14.48% | 1,214,105,298 |
| 2021-12-14 | 2021-12-10 | 1.506 | 813,653,875 | +18,816 | 14.48% | 1,225,765,761 |
| 2021-12-13 | 2021-12-09 | 1.492 | 813,635,059 | -165,812 | 14.48% | 1,214,063,726 |
| 2021-12-10 | 2021-12-08 | 1.492 | 813,800,871 | -333,018 | 14.48% | 1,214,311,142 |
| 2021-12-09 | 2021-12-07 | 1.506 | 814,133,889 | +34,655 | 14.49% | 1,226,488,900 |
| 2021-12-08 | 2021-12-06 | 1.478 | 814,099,234 | -380,292 | 14.49% | 1,203,075,994 |
| 2021-12-07 | 2021-12-03 | 1.506 | 814,479,526 | +438,800 | 14.49% | 1,227,009,601 |
| 2021-12-06 | 2021-12-02 | 1.506 | 814,040,726 | -479,225 | 14.49% | 1,226,348,551 |
| 2021-12-03 | 2021-12-01 | 1.492 | 814,519,951 | +688,967 | 14.50% | 1,215,384,115 |
| 2021-12-02 | 2021-11-30 | 1.492 | 813,830,984 | -51,177 | 14.48% | 1,214,356,075 |
| 2021-12-01 | 2021-11-29 | 1.478 | 813,882,161 | -31,015 | 14.48% | 1,202,755,203 |
| 2021-11-30 | 2021-11-26 | 1.492 | 813,913,176 | -730,228 | 14.48% | 1,214,478,717 |
| 2021-11-29 | 2021-11-25 | 1.506 | 814,643,404 | +399,370 | 14.50% | 1,227,256,482 |
| 2021-11-26 | 2021-11-24 | 1.492 | 814,244,034 | -40,024 | 14.49% | 1,214,972,406 |
| 2021-11-25 | 2021-11-23 | 1.506 | 814,284,058 | -36,857 | 14.49% | 1,226,715,129 |
| 2021-11-24 | 2021-11-22 | 1.506 | 814,320,915 | -19,237 | 14.49% | 1,226,770,654 |
| 2021-11-23 | 2021-11-19 | 1.535 | 814,340,152 | +295,631 | 14.49% | 1,250,167,247 |
| 2021-11-22 | 2021-11-18 | 1.535 | 814,044,521 | +486,494 | 14.49% | 1,249,713,397 |
| 2021-11-19 | 2021-11-17 | 1.578 | 813,558,027 | -221,710 | 14.48% | 1,283,984,289 |
| 2021-11-18 | 2021-11-16 | 1.550 | 813,779,737 | +15,333 | 14.48% | 1,260,982,668 |
| 2021-11-17 | 2021-11-15 | 1.535 | 813,764,404 | -322,442 | 14.48% | 1,249,283,364 |
| 2021-11-16 | 2021-11-12 | 1.550 | 814,086,846 | +120,431 | 14.49% | 1,261,458,545 |
| 2021-11-15 | 2021-11-11 | 1.578 | 813,966,415 | -514,923 | 14.49% | 1,284,628,821 |
| 2021-11-12 | 2021-11-10 | 1.535 | 814,481,338 | +587,237 | 14.49% | 1,250,383,994 |
| 2021-11-11 | 2021-11-09 | 1.535 | 813,894,101 | -203,551 | 14.48% | 1,249,482,473 |
| 2021-11-10 | 2021-11-08 | 1.535 | 814,097,652 | -744,755 | 14.49% | 1,249,794,963 |
| 2021-11-09 | 2021-11-05 | 1.550 | 814,842,407 | +882,728 | 14.50% | 1,262,629,316 |
| 2021-11-08 | 2021-11-04 | 1.578 | 813,959,679 | -144,972 | 14.49% | 1,284,618,190 |
| 2021-11-05 | 2021-11-03 | 1.593 | 814,104,651 | +156,472 | 14.49% | 1,296,527,416 |
| 2021-11-04 | 2021-11-02 | 1.607 | 813,948,179 | -279,490 | 14.49% | 1,307,956,404 |
| 2021-11-03 | 2021-11-01 | 1.636 | 814,227,669 | -339,398 | 14.49% | 1,331,769,909 |
| 2021-11-02 | 2021-10-29 | 1.650 | 814,567,067 | +29,273 | 14.50% | 1,344,012,098 |
| 2021-11-01 | 2021-10-28 | 1.664 | 814,537,794 | -81,895 | 14.50% | 1,355,650,440 |
| 2021-10-29 | 2021-10-27 | 1.679 | 814,619,689 | +240,459 | 14.50% | 1,367,474,556 |
| 2021-10-28 | 2021-10-26 | 1.693 | 814,379,230 | -126,502 | 14.49% | 1,378,755,273 |
| 2021-10-27 | 2021-10-25 | 1.736 | 814,505,732 | +54,016 | 14.49% | 1,414,027,987 |
| 2021-10-26 | 2021-10-22 | 1.736 | 814,451,716 | -388,916 | 14.49% | 1,413,934,213 |
| 2021-10-25 | 2021-10-21 | 1.736 | 814,840,632 | +588,253 | 14.50% | 1,414,609,393 |
| 2021-10-22 | 2021-10-20 | 1.722 | 814,252,379 | -206,656 | 14.49% | 1,401,905,606 |
| 2021-10-21 | 2021-10-19 | 1.707 | 814,459,035 | +326,554 | 14.49% | 1,390,575,895 |
| 2021-10-20 | 2021-10-18 | 1.722 | 814,132,481 | +2,531 | 14.49% | 1,401,699,176 |
| 2021-10-19 | 2021-10-15 | 1.707 | 814,129,950 | +99,668 | 14.49% | 1,390,014,028 |
| 2021-10-18 | 2021-10-12 | 1.707 | 814,030,282 | -220,664 | 14.49% | 1,389,843,859 |
| 2021-10-15 | 2021-10-11 | 1.679 | 814,250,946 | -526,988 | 14.49% | 1,366,855,560 |
| 2021-10-12 | 2021-10-08 | 1.707 | 814,777,934 | +596,616 | 14.50% | 1,391,120,371 |
| 2021-10-11 | 2021-10-07 | 1.693 | 814,181,318 | +201,431 | 14.49% | 1,378,420,205 |
| 2021-10-08 | 2021-10-06 | 1.650 | 813,979,887 | -437,704 | 14.49% | 1,343,043,268 |
| 2021-10-07 | 2021-10-05 | 1.650 | 814,417,591 | -218,504 | 14.49% | 1,343,765,467 |
| 2021-10-06 | 2021-10-04 | 1.693 | 814,636,095 | +691,754 | 14.50% | 1,379,190,149 |
| 2021-10-05 | 2021-09-30 | 1.679 | 813,944,341 | -2,039 | 14.49% | 1,366,340,873 |
| 2021-10-04 | 2021-09-29 | 1.679 | 813,946,380 | -636,975 | 14.49% | 1,366,344,295 |
| 2021-09-30 | 2021-09-28 | 1.707 | 814,583,355 | +799,039 | 14.50% | 1,390,788,155 |
| 2021-09-29 | 2021-09-27 | 1.664 | 813,784,316 | -61,136 | 14.48% | 1,354,396,413 |
| 2021-09-28 | 2021-09-24 | 1.693 | 813,845,452 | +227,495 | 14.48% | 1,377,851,579 |
| 2021-09-27 | 2021-09-23 | 1.722 | 813,617,957 | -909,213 | 14.48% | 1,400,813,316 |
| 2021-09-24 | 2021-09-21 | 1.693 | 814,527,170 | +357,900 | 14.50% | 1,379,005,737 |
| 2021-09-23 | 2021-09-20 | 1.722 | 814,169,270 | -242,201 | 14.49% | 1,401,762,516 |
| 2021-09-21 | 2021-09-17 | 1.779 | 814,411,471 | -306,951 | 14.49% | 1,448,918,833 |
| 2021-09-20 | 2021-09-16 | 1.808 | 814,718,422 | -213,346 | 14.50% | 1,472,843,396 |
| 2021-09-17 | 2021-09-15 | 1.851 | 814,931,768 | -804,048 | 14.50% | 1,508,305,964 |
| 2021-09-16 | 2021-09-14 | 1.937 | 815,735,816 | +753,438 | 14.52% | 1,580,017,109 |
| 2021-09-15 | 2021-09-13 | 2.037 | 814,982,378 | -178,064 | 14.50% | 1,660,408,901 |
| 2021-09-14 | 2021-09-10 | 1.908 | 815,160,442 | +12,403,839 | 14.51% | 1,555,511,504 |
| 2021-09-13 | 2021-09-09 | 1.808 | 802,756,603 | -1,348,674 | 14.29% | 1,451,218,887 |
| 2021-09-10 | 2021-09-08 | 1.904 | 804,105,277 | -795,953 | 14.31% | 1,530,993,287 |
| 2021-09-09 | 2021-09-07 | 1.919 | 804,901,230 | +24,118,643 | 14.32% | 1,544,388,672 |
| 2021-09-08 | 2021-09-06 | 1.919 | 780,782,587 | +152,106 | 14.29% | 1,498,111,492 |
| 2021-09-07 | 2021-09-03 | 1.904 | 780,630,481 | +272,367 | 14.29% | 1,486,297,952 |
| 2021-09-06 | 2021-09-02 | 1.889 | 780,358,114 | +101,969 | 14.29% | 1,474,261,703 |
| 2021-09-03 | 2021-09-01 | 1.874 | 780,256,145 | -412,582 | 14.28% | 1,462,552,898 |
| 2021-09-02 | 2021-08-31 | 1.874 | 780,668,727 | +129,408 | 14.29% | 1,463,326,263 |
| 2021-09-01 | 2021-08-30 | 1.845 | 780,539,319 | -355,458 | 14.29% | 1,440,043,006 |
| 2021-08-31 | 2021-08-27 | 1.860 | 780,894,777 | +97,904 | 14.30% | 1,452,224,392 |
| 2021-08-30 | 2021-08-26 | 1.874 | 780,796,873 | +21,681 | 14.29% | 1,463,566,466 |
| 2021-08-27 | 2021-08-25 | 1.889 | 780,775,192 | +162,268 | 14.29% | 1,475,049,652 |
| 2021-08-26 | 2021-08-24 | 1.919 | 780,612,924 | +83,676 | 14.29% | 1,497,785,954 |
| 2021-08-25 | 2021-08-23 | 1.874 | 780,529,248 | -58,268 | 14.29% | 1,463,064,816 |
| 2021-08-24 | 2021-08-20 | 1.889 | 780,587,516 | -69,108 | 14.29% | 1,474,695,092 |
| 2021-08-23 | 2021-08-19 | 1.919 | 780,656,624 | -94,516 | 14.29% | 1,497,869,803 |
| 2021-08-20 | 2021-08-18 | 1.948 | 780,751,140 | +107,050 | 14.29% | 1,521,098,094 |
| 2021-08-19 | 2021-08-17 | 1.919 | 780,644,090 | +439,821 | 14.29% | 1,497,845,753 |
| 2021-08-18 | 2021-08-16 | 1.889 | 780,204,269 | -84,692 | 14.28% | 1,473,971,057 |
| 2021-08-17 | 2021-08-13 | 1.874 | 780,288,961 | -29,472 | 14.28% | 1,462,614,410 |
| 2021-08-16 | 2021-08-12 | 1.904 | 780,318,433 | +61,994 | 14.29% | 1,485,703,821 |
| 2021-08-13 | 2021-08-11 | 1.919 | 780,256,439 | -196,248 | 14.28% | 1,497,101,955 |
| 2021-08-12 | 2021-08-10 | 1.860 | 780,452,687 | -217,488 | 14.29% | 1,451,402,241 |
| 2021-08-11 | 2021-08-09 | 1.845 | 780,670,175 | +272,368 | 14.29% | 1,440,284,426 |
| 2021-08-10 | 2021-08-06 | 1.845 | 780,397,807 | +17,277 | 14.29% | 1,439,781,925 |
| 2021-08-09 | 2021-08-05 | 1.860 | 780,380,530 | -8,131 | 14.29% | 1,451,268,051 |
| 2021-08-06 | 2021-08-04 | 1.889 | 780,388,661 | -1,587,794 | 14.29% | 1,474,319,413 |
| 2021-08-05 | 2021-08-03 | 1.845 | 781,976,455 | -3,388 | 14.32% | 1,442,694,426 |
| 2021-08-04 | 2021-08-02 | 1.830 | 781,979,843 | +20,326 | 14.32% | 1,431,159,071 |
| 2021-08-03 | 2021-07-30 | 1.830 | 781,959,517 | -397,033 | 14.32% | 1,431,121,871 |
| 2021-08-02 | 2021-07-29 | 1.845 | 782,356,550 | -186,321 | 14.32% | 1,443,395,676 |
| 2021-07-30 | 2021-07-28 | 1.845 | 782,542,871 | +39,296 | 14.33% | 1,443,739,426 |
| 2021-07-29 | 2021-07-27 | 1.830 | 782,503,575 | -111,340 | 14.33% | 1,432,117,592 |
| 2021-07-28 | 2021-07-26 | 1.830 | 782,614,915 | +49,121 | 14.33% | 1,432,321,363 |
| 2021-07-27 | 2021-07-23 | 1.860 | 782,565,794 | -55,219 | 14.33% | 1,455,331,971 |
| 2021-07-26 | 2021-07-22 | 1.874 | 782,621,013 | +249,670 | 14.33% | 1,466,985,730 |
| 2021-07-23 | 2021-07-21 | 1.860 | 782,371,343 | -257,123 | 14.32% | 1,454,970,352 |
| 2021-07-22 | 2021-07-20 | 1.845 | 782,628,466 | -231,716 | 14.33% | 1,443,897,343 |
| 2021-07-21 | 2021-07-19 | 1.874 | 782,860,182 | -244,250 | 14.33% | 1,467,434,041 |
| 2021-07-20 | 2021-07-16 | 1.919 | 783,104,432 | +352,317 | 14.34% | 1,502,566,487 |
| 2021-07-19 | 2021-07-15 | 1.919 | 782,752,115 | +14,228 | 14.33% | 1,501,890,485 |
| 2021-07-16 | 2021-07-14 | 1.874 | 782,737,887 | -112,470 | 14.33% | 1,467,204,805 |
| 2021-07-15 | 2021-07-13 | 1.919 | 782,850,357 | +149,395 | 14.33% | 1,502,078,985 |
| 2021-07-14 | 2021-07-12 | 1.889 | 782,700,962 | -4,065 | 14.33% | 1,478,687,839 |
| 2021-07-13 | 2021-07-09 | 1.815 | 782,705,027 | -570,820 | 14.33% | 1,420,933,975 |
| 2021-07-12 | 2021-07-08 | 1.830 | 783,275,847 | +33,877 | 14.34% | 1,433,530,984 |
| 2021-07-09 | 2021-07-07 | 1.845 | 783,241,970 | +657,544 | 14.34% | 1,445,029,217 |
| 2021-07-08 | 2021-07-06 | 1.860 | 782,584,426 | +53,863 | 14.33% | 1,455,366,620 |
| 2021-07-07 | 2021-07-05 | 1.845 | 782,530,563 | +61,994 | 14.33% | 1,443,716,718 |
| 2021-07-06 | 2021-07-02 | 1.845 | 782,468,569 | +71,819 | 14.32% | 1,443,602,343 |
| 2021-07-05 | 2021-06-30 | 1.860 | 782,396,750 | +56,235 | 14.32% | 1,455,017,601 |
| 2021-07-02 | 2021-06-29 | 1.889 | 782,340,515 | +6,098 | 14.32% | 1,478,006,878 |
| 2021-06-30 | 2021-06-28 | 1.919 | 782,334,417 | -1,017 | 14.32% | 1,501,089,035 |
| 2021-06-29 | 2021-06-25 | 1.933 | 782,335,434 | -111,792 | 14.32% | 1,512,637,841 |
| 2021-06-28 | 2021-06-24 | 1.933 | 782,447,226 | +56,235 | 14.32% | 1,512,853,989 |
| 2021-06-25 | 2021-06-23 | 1.948 | 782,390,991 | +36,925 | 14.32% | 1,524,292,933 |
| 2021-06-24 | 2021-06-22 | 1.948 | 782,354,066 | +32,522 | 14.32% | 1,524,220,994 |
| 2021-06-23 | 2021-06-21 | 1.933 | 782,321,544 | +728,918 | 14.32% | 1,512,610,984 |
| 2021-06-22 | 2021-06-18 | 1.963 | 781,592,626 | -2,611,341 | 14.31% | 1,534,273,409 |
| 2021-06-21 | 2021-06-17 | 1.978 | 784,203,967 | -2,317,594 | 14.36% | 1,550,973,928 |
| 2021-06-18 | 2021-06-16 | 1.919 | 786,521,561 | -994,277 | 14.40% | 1,509,123,037 |
| 2021-06-17 | 2021-06-15 | 1.948 | 787,515,838 | -2,296,560 | 14.42% | 1,534,277,414 |
| 2021-06-16 | 2021-06-11 | 1.948 | 789,812,398 | -1,255,804 | 14.46% | 1,538,751,686 |
| 2021-06-15 | 2021-06-10 | 1.933 | 791,068,202 | -1,462,112 | 14.48% | 1,529,522,561 |
| 2021-06-11 | 2021-06-09 | 1.948 | 792,530,314 | -70,125 | 14.51% | 1,544,046,865 |
| 2021-06-10 | 2021-06-08 | 1.904 | 792,600,439 | +753,696 | 14.51% | 1,509,088,407 |
| 2021-06-09 | 2021-06-07 | 1.874 | 791,846,743 | -63,688 | 14.50% | 1,484,278,920 |
| 2021-06-08 | 2021-06-04 | 1.919 | 791,910,431 | -17,616 | 14.50% | 1,519,462,827 |
| 2021-06-07 | 2021-06-03 | 1.933 | 791,928,047 | -2,032 | 14.50% | 1,531,185,063 |
| 2021-06-04 | 2021-06-02 | 1.933 | 791,930,079 | +24,730 | 14.50% | 1,531,188,992 |
| 2021-06-03 | 2021-06-01 | 1.933 | 791,905,349 | -82,320 | 14.50% | 1,531,141,177 |
| 2021-06-02 | 2021-05-31 | 1.919 | 791,987,669 | +97,293 | 14.50% | 1,519,611,026 |
| 2021-06-01 | 2021-05-28 | 1.933 | 791,890,376 | +39,975 | 14.50% | 1,531,112,227 |
| 2021-05-31 | 2021-05-27 | 1.933 | 791,850,401 | -141,130 | 14.50% | 1,531,034,935 |
| 2021-05-28 | 2021-05-26 | 1.889 | 791,991,531 | -101,291 | 14.50% | 1,496,239,691 |
| 2021-05-27 | 2021-05-25 | 1.874 | 792,092,822 | +218,504 | 14.50% | 1,484,740,184 |
| 2021-05-26 | 2021-05-24 | 1.845 | 791,874,318 | -53,525 | 14.50% | 1,460,955,323 |
| 2021-05-25 | 2021-05-21 | 1.860 | 791,927,843 | -261,189 | 14.50% | 1,472,742,506 |
| 2021-05-24 | 2021-05-20 | 1.874 | 792,189,032 | +202,921 | 14.50% | 1,484,920,525 |
| 2021-05-21 | 2021-05-18 | 1.874 | 791,986,111 | -134,151 | 14.50% | 1,484,540,159 |
| 2021-05-20 | 2021-05-17 | 1.860 | 792,120,262 | +190,047 | 14.50% | 1,473,100,346 |
| 2021-05-18 | 2021-05-14 | 1.874 | 791,930,215 | -36,248 | 14.50% | 1,484,435,385 |
| 2021-05-17 | 2021-05-13 | 1.860 | 791,966,463 | -47,020 | 14.50% | 1,472,814,327 |
| 2021-05-14 | 2021-05-12 | 1.904 | 792,013,483 | +126,834 | 14.50% | 1,507,970,860 |
| 2021-05-13 | 2021-05-11 | 1.919 | 791,886,649 | -219,588 | 14.50% | 1,519,417,196 |
| 2021-05-12 | 2021-05-10 | 1.933 | 792,106,237 | -156,093 | 14.50% | 1,531,529,592 |
| 2021-05-11 | 2021-05-07 | 1.948 | 792,262,330 | -25,746 | 14.50% | 1,543,524,765 |
| 2021-05-10 | 2021-05-06 | 1.978 | 792,288,076 | +99,123 | 14.50% | 1,566,962,424 |
| 2021-05-07 | 2021-05-05 | 1.978 | 792,188,953 | -487,201 | 14.50% | 1,566,766,382 |
| 2021-05-06 | 2021-05-04 | 1.963 | 792,676,154 | +249,331 | 14.51% | 1,556,030,475 |
| 2021-05-05 | 2021-05-03 | 1.963 | 792,426,823 | +167,351 | 14.51% | 1,555,541,036 |
| 2021-05-04 | 2021-04-30 | 1.889 | 792,259,472 | -246,316 | 14.50% | 1,496,745,888 |
| 2021-05-03 | 2021-04-29 | 1.993 | 792,505,788 | -197,161 | 14.51% | 1,579,089,971 |
| 2021-04-30 | 2021-04-28 | 2.022 | 792,702,949 | +739,864 | 14.51% | 1,602,882,565 |
| 2021-04-29 | 2021-04-27 | 1.978 | 791,963,085 | +164,444 | 14.50% | 1,566,319,667 |
| 2021-04-28 | 2021-04-26 | 2.052 | 791,798,641 | -365,190 | 14.50% | 1,624,427,063 |
| 2021-04-27 | 2021-04-23 | 2.022 | 792,163,831 | +158,204 | 14.50% | 1,601,792,443 |
| 2021-04-26 | 2021-04-22 | 1.993 | 792,005,627 | -14,228 | 14.50% | 1,578,093,386 |
| 2021-04-23 | 2021-04-21 | 1.993 | 792,019,855 | +5,826 | 14.50% | 1,578,121,736 |
| 2021-04-22 | 2021-04-20 | 1.993 | 792,014,029 | +8,865 | 14.50% | 1,578,110,127 |
| 2021-04-21 | 2021-04-19 | 1.933 | 792,005,164 | -171,845 | 14.50% | 1,531,334,168 |
| 2021-04-20 | 2021-04-16 | 1.919 | 792,177,009 | +49,459 | 14.50% | 1,519,974,319 |
| 2021-04-19 | 2021-04-15 | 1.874 | 792,127,550 | -678,208 | 14.50% | 1,484,805,280 |
| 2021-04-16 | 2021-04-14 | 1.860 | 792,805,758 | +750,704 | 14.51% | 1,474,375,158 |
| 2021-04-15 | 2021-04-13 | 1.815 | 792,055,054 | +226,634 | 14.50% | 1,437,908,149 |
| 2021-04-14 | 2021-04-12 | 1.801 | 791,828,420 | -195,129 | 14.50% | 1,425,809,749 |
| 2021-04-13 | 2021-04-09 | 1.786 | 792,023,549 | -127,212 | 14.50% | 1,414,471,264 |
| 2021-04-12 | 2021-04-08 | 1.771 | 792,150,761 | +41,668 | 14.50% | 1,403,006,728 |
| 2021-04-09 | 2021-04-07 | 1.771 | 792,109,093 | +27,779 | 14.50% | 1,402,932,929 |
| 2021-04-08 | 2021-04-01 | 1.786 | 792,081,314 | -188,354 | 14.50% | 1,414,574,426 |
| 2021-04-01 | 2021-03-30 | 1.756 | 792,269,668 | +6,775 | 14.50% | 1,391,523,851 |
| 2021-03-31 | 2021-03-29 | 1.712 | 792,262,893 | +342,831 | 14.50% | 1,356,431,818 |
| 2021-03-30 | 2021-03-26 | 1.683 | 791,920,062 | +935,332 | 14.50% | 1,332,468,223 |
| 2021-03-29 | 2021-03-25 | 1.668 | 790,984,730 | -2,371 | 14.48% | 1,319,219,940 |
| 2021-03-26 | 2021-03-24 | 1.697 | 790,987,101 | +39,635 | 14.48% | 1,342,572,990 |
| 2021-03-25 | 2021-03-23 | 1.756 | 790,947,466 | -91,128 | 14.48% | 1,389,201,567 |
| 2021-03-24 | 2021-03-22 | 1.771 | 791,038,594 | -48,443 | 14.48% | 1,401,036,929 |
| 2021-03-23 | 2021-03-19 | 1.771 | 791,087,037 | -590,134 | 14.48% | 1,401,122,728 |
| 2021-03-22 | 2021-03-18 | 1.801 | 791,677,171 | +69,447 | 14.49% | 1,425,537,402 |
| 2021-03-19 | 2021-03-17 | 1.801 | 791,607,724 | +193,435 | 14.49% | 1,425,412,352 |
| 2021-03-18 | 2021-03-16 | 1.786 | 791,414,289 | +202,921 | 14.49% | 1,413,383,189 |
| 2021-03-17 | 2021-03-15 | 1.756 | 791,211,368 | +32,183 | 14.48% | 1,389,665,078 |
| 2021-03-16 | 2021-03-12 | 1.771 | 791,179,185 | -616,550 | 14.48% | 1,401,285,935 |
| 2021-03-15 | 2021-03-11 | 1.771 | 791,795,735 | +19,649 | 14.50% | 1,402,377,929 |
| 2021-03-12 | 2021-03-10 | 1.742 | 791,776,086 | +160,574 | 14.50% | 1,378,970,743 |
| 2021-03-11 | 2021-03-09 | 1.727 | 791,615,512 | +269,710 | 14.49% | 1,367,007,261 |
| 2021-03-10 | 2021-03-08 | 1.742 | 791,345,802 | +164,494 | 14.49% | 1,378,221,353 |
| 2021-03-09 | 2021-03-05 | 1.771 | 791,181,308 | -465,177 | 14.48% | 1,401,289,695 |
| 2021-03-08 | 2021-03-04 | 1.756 | 791,646,485 | +34,554 | 14.49% | 1,390,429,307 |
| 2021-03-05 | 2021-03-03 | 1.786 | 791,611,931 | +225,618 | 14.49% | 1,413,736,157 |
| 2021-03-04 | 2021-03-02 | 1.742 | 791,386,313 | -347,573 | 14.49% | 1,378,291,907 |
| 2021-03-03 | 2021-03-01 | 1.786 | 791,733,886 | +61,655 | 14.49% | 1,413,953,956 |
| 2021-03-02 | 2021-02-26 | 1.756 | 791,672,231 | +287,612 | 14.49% | 1,390,474,527 |
| 2021-03-01 | 2021-02-25 | 1.786 | 791,384,619 | +330,635 | 14.49% | 1,413,330,202 |
| 2021-02-26 | 2021-02-24 | 1.742 | 791,053,984 | +90,451 | 14.48% | 1,377,713,117 |
| 2021-02-25 | 2021-02-23 | 1.756 | 790,963,533 | +2,710 | 14.48% | 1,389,229,786 |
| 2021-02-24 | 2021-02-22 | 1.756 | 790,960,823 | +338 | 14.48% | 1,389,225,026 |
| 2021-02-23 | 2021-02-19 | 1.727 | 790,960,485 | +9,486 | 14.48% | 1,365,876,123 |
| 2021-02-22 | 2021-02-18 | 1.697 | 790,950,999 | -487,331 | 14.48% | 1,342,511,712 |
| 2021-02-19 | 2021-02-17 | 1.742 | 791,438,330 | +616,215 | 14.49% | 1,378,382,501 |
| 2021-02-18 | 2021-02-16 | 1.712 | 790,822,115 | -647,880 | 14.48% | 1,353,965,065 |
| 2021-02-17 | 2021-02-11 | 1.683 | 791,469,995 | +55,557 | 14.49% | 1,331,710,949 |
| 2021-02-16 | 2021-02-09 | 1.697 | 791,414,438 | -1,129,173 | 14.49% | 1,343,298,325 |
| 2021-02-10 | 2021-02-08 | 1.697 | 792,543,611 | -226,635 | 14.51% | 1,345,214,914 |
| 2021-02-09 | 2021-02-05 | 1.683 | 792,770,246 | -45,394 | 14.51% | 1,333,898,725 |
| 2021-02-08 | 2021-02-04 | 1.712 | 792,815,640 | +130,424 | 14.51% | 1,357,378,176 |
| 2021-02-05 | 2021-02-03 | 1.683 | 792,685,216 | +72,496 | 14.51% | 1,333,755,655 |
| 2021-02-04 | 2021-02-02 | 1.668 | 792,612,720 | +1,912,129 | 14.51% | 1,321,935,134 |
| 2021-02-03 | 2021-02-01 | 1.668 | 790,700,591 | -134,490 | 14.48% | 1,318,746,047 |
| 2021-02-02 | 2021-01-29 | 1.697 | 790,835,081 | +81,881 | 14.48% | 1,342,314,960 |
| 2021-02-01 | 2021-01-28 | 1.683 | 790,753,200 | -244,250 | 14.48% | 1,330,504,885 |
| 2021-01-28 | 2021-01-26 | 1.712 | 790,997,450 | +107,389 | 14.48% | 1,354,265,256 |
| 2021-01-27 | 2021-01-25 | 1.727 | 790,890,061 | -187,000 | 14.48% | 1,365,754,511 |
| 2021-01-26 | 2021-01-22 | 1.756 | 791,077,061 | +382,535 | 14.48% | 1,389,429,184 |
| 2021-01-25 | 2021-01-21 | 1.771 | 790,694,526 | +42,007 | 14.48% | 1,400,427,538 |
| 2021-01-22 | 2021-01-20 | 1.771 | 790,652,519 | -317,085 | 14.47% | 1,400,353,138 |
| 2021-01-21 | 2021-01-19 | 1.771 | 790,969,604 | +353,332 | 14.48% | 1,400,914,739 |
| 2021-01-20 | 2021-01-18 | 1.697 | 790,616,272 | +63,400 | 14.47% | 1,341,943,567 |
| 2021-01-19 | 2021-01-15 | 1.683 | 790,552,872 | +1,017 | 14.47% | 1,330,167,817 |
| 2021-01-18 | 2021-01-14 | 1.668 | 790,551,855 | -50,696 | 14.47% | 1,318,497,982 |
| 2021-01-15 | 2021-01-13 | 1.668 | 790,602,551 | -109,760 | 14.47% | 1,318,582,534 |
| 2021-01-14 | 2021-01-12 | 1.653 | 790,712,311 | +13,212 | 14.48% | 1,307,095,102 |
| 2021-01-13 | 2021-01-11 | 1.638 | 790,699,099 | +14,567 | 14.48% | 1,295,402,965 |
| 2021-01-12 | 2021-01-08 | 1.624 | 790,684,532 | -276,094 | 14.48% | 1,283,709,018 |
| 2021-01-11 | 2021-01-07 | 1.624 | 790,960,626 | -29,811 | 14.48% | 1,284,157,268 |
| 2021-01-08 | 2021-01-06 | 1.638 | 790,990,437 | +2,710 | 14.48% | 1,295,880,264 |
| 2021-01-07 | 2021-01-05 | 1.609 | 790,987,727 | -134,490 | 14.48% | 1,272,526,710 |
| 2021-01-06 | 2021-01-04 | 1.579 | 791,122,217 | +65,381 | 14.48% | 1,249,389,991 |
| 2021-01-05 | 2020-12-31 | 1.594 | 791,056,836 | +251,365 | 14.48% | 1,260,962,315 |
| 2021-01-04 | 2020-12-29 | 1.565 | 790,805,471 | +4,742 | 14.48% | 1,237,217,899 |
| 2020-12-30 | 2020-12-28 | 1.550 | 790,800,729 | -116,874 | 14.48% | 1,225,538,683 |
| 2020-12-29 | 2020-12-24 | 1.550 | 790,917,603 | -404,486 | 14.48% | 1,225,719,808 |
| 2020-12-28 | 2020-12-22 | 1.550 | 791,322,089 | +344,064 | 14.49% | 1,226,346,658 |
| 2020-12-23 | 2020-12-21 | 1.579 | 790,978,025 | -139,572 | 14.48% | 1,249,162,274 |
| 2020-12-22 | 2020-12-18 | 1.594 | 791,117,597 | +675,499 | 14.48% | 1,261,059,169 |
| 2020-12-21 | 2020-12-17 | 1.550 | 790,442,098 | +467,090 | 14.47% | 1,224,982,897 |
| 2020-12-18 | 2020-12-16 | 1.535 | 789,975,008 | -416,749 | 14.46% | 1,212,599,417 |
| 2020-12-17 | 2020-12-15 | 1.520 | 790,391,757 | +27,440 | 14.47% | 1,201,573,360 |
| 2020-12-16 | 2020-12-14 | 1.565 | 790,364,317 | +93,499 | 14.47% | 1,236,527,712 |
| 2020-12-15 | 2020-12-11 | 1.535 | 790,270,818 | +33,199 | 14.47% | 1,213,053,481 |
| 2020-12-14 | 2020-12-10 | 1.520 | 790,237,619 | -374,763 | 14.47% | 1,201,339,035 |
| 2020-12-11 | 2020-12-09 | 1.535 | 790,612,382 | -12,535 | 14.47% | 1,213,577,777 |
| 2020-12-10 | 2020-12-08 | 1.520 | 790,624,917 | -75,206 | 14.47% | 1,201,927,816 |
| 2020-12-09 | 2020-12-07 | 1.535 | 790,700,123 | -91,500 | 14.48% | 1,213,712,458 |
| 2020-12-08 | 2020-12-04 | 1.550 | 790,791,623 | +482,403 | 14.48% | 1,225,524,571 |
| 2020-12-07 | 2020-12-03 | 1.565 | 790,309,220 | +22,358 | 14.47% | 1,236,441,513 |
| 2020-12-04 | 2020-12-02 | 1.565 | 790,286,862 | -436,851 | 14.47% | 1,236,406,534 |
| 2020-12-03 | 2020-12-01 | 1.579 | 790,723,713 | -362,662 | 14.48% | 1,248,760,649 |
| 2020-12-02 | 2020-11-30 | 1.579 | 791,086,375 | +344,863 | 14.48% | 1,249,333,387 |
| 2020-12-01 | 2020-11-27 | 1.609 | 790,741,512 | +70,463 | 14.48% | 1,272,130,604 |
| 2020-11-30 | 2020-11-26 | 1.565 | 790,671,049 | -5,294,229 | 14.47% | 1,237,007,595 |
| 2020-11-27 | 2020-11-25 | 1.594 | 795,965,278 | -2,112,881 | 14.57% | 1,268,786,481 |
| 2020-11-26 | 2020-11-24 | 1.594 | 798,078,159 | +166,405 | 14.61% | 1,272,154,461 |
| 2020-11-25 | 2020-11-23 | 1.594 | 797,911,754 | +1,325,929 | 14.61% | 1,271,889,207 |
| 2020-11-24 | 2020-11-20 | 1.594 | 796,585,825 | -1,221,660 | 14.58% | 1,269,775,647 |
| 2020-11-23 | 2020-11-19 | 1.624 | 797,807,485 | -112,132 | 14.61% | 1,295,273,426 |
| 2020-11-20 | 2020-11-18 | 1.653 | 797,919,617 | +47,427 | 14.61% | 1,319,009,213 |
| 2020-11-19 | 2020-11-17 | 1.638 | 797,872,190 | -42,345 | 14.61% | 1,307,154,645 |
| 2020-11-18 | 2020-11-16 | 1.624 | 797,914,535 | -1,377,398 | 14.61% | 1,295,447,226 |
| 2020-11-17 | 2020-11-13 | 1.638 | 799,291,933 | -69,447 | 14.63% | 1,309,480,612 |
| 2020-11-16 | 2020-11-12 | 1.653 | 799,361,380 | -126,360 | 14.63% | 1,321,392,534 |
| 2020-11-13 | 2020-11-11 | 1.697 | 799,487,740 | -50,815 | 14.64% | 1,357,001,453 |
| 2020-11-12 | 2020-11-10 | 1.638 | 799,538,555 | +156,849 | 14.64% | 1,309,884,653 |
| 2020-11-11 | 2020-11-09 | 1.609 | 799,381,706 | +1,864,227 | 14.63% | 1,286,030,791 |
| 2020-11-10 | 2020-11-06 | 1.594 | 797,517,479 | +33,877 | 14.60% | 1,271,260,724 |
| 2020-11-09 | 2020-11-05 | 1.579 | 797,483,602 | +72,496 | 14.60% | 1,259,436,291 |
| 2020-11-06 | 2020-11-04 | 1.565 | 797,411,106 | +182,933 | 14.60% | 1,247,552,438 |
| 2020-11-05 | 2020-11-03 | 1.550 | 797,228,173 | -1,918,227 | 14.59% | 1,235,499,576 |
| 2020-11-04 | 2020-11-02 | 1.535 | 799,146,400 | -1,651,482 | 14.63% | 1,226,677,362 |
| 2020-11-03 | 2020-10-30 | 1.505 | 800,797,882 | -68,702 | 14.66% | 1,205,573,662 |
| 2020-11-02 | 2020-10-29 | 1.505 | 800,866,584 | -44,039 | 14.66% | 1,205,677,091 |
| 2020-10-30 | 2020-10-28 | 1.535 | 800,910,623 | -193,435 | 14.66% | 1,229,385,417 |
| 2020-10-29 | 2020-10-27 | 1.535 | 801,104,058 | -87,741 | 14.67% | 1,229,682,337 |
| 2020-10-28 | 2020-10-23 | 1.565 | 801,191,799 | +578,612 | 14.67% | 1,253,467,345 |
| 2020-10-27 | 2020-10-22 | 1.535 | 800,613,187 | +6,485,329 | 14.66% | 1,228,928,858 |
| 2020-10-23 | 2020-10-21 | 1.535 | 794,127,858 | +3,388 | 14.54% | 1,218,973,978 |
| 2020-10-22 | 2020-10-20 | 1.535 | 794,124,470 | -1,000,036 | 14.54% | 1,218,968,777 |
| 2020-10-21 | 2020-10-19 | 1.565 | 795,124,506 | +46,072 | 14.56% | 1,243,975,044 |
| 2020-10-20 | 2020-10-16 | 1.565 | 795,078,434 | -457,334 | 14.56% | 1,243,902,965 |
| 2020-10-19 | 2020-10-15 | 1.550 | 795,535,768 | +1,077,614 | 14.56% | 1,232,876,782 |
| 2020-10-16 | 2020-10-14 | 1.579 | 794,458,154 | -5,759 | 14.54% | 1,254,658,313 |
| 2020-10-15 | 2020-10-12 | 1.579 | 794,463,913 | +677 | 14.54% | 1,254,667,408 |
| 2020-10-14 | 2020-10-09 | 1.520 | 794,463,236 | -121,617 | 14.54% | 1,207,762,924 |
| 2020-10-12 | 2020-10-08 | 1.505 | 794,584,853 | +44,040 | 14.55% | 1,196,220,161 |
| 2020-10-09 | 2020-10-07 | 1.491 | 794,540,813 | +145,669 | 14.55% | 1,184,426,862 |
| 2020-10-08 | 2020-10-06 | 1.491 | 794,395,144 | +38,958 | 14.54% | 1,184,209,712 |
| 2020-10-07 | 2020-10-05 | 1.446 | 794,356,186 | +823,647 | 14.54% | 1,148,978,816 |
| 2020-10-06 | 2020-09-30 | 1.446 | 793,532,539 | -641,266 | 14.53% | 1,147,787,470 |
| 2020-10-05 | 2020-09-29 | 1.417 | 794,173,805 | -5,082 | 14.54% | 1,125,271,852 |
| 2020-09-30 | 2020-09-28 | 1.432 | 794,178,887 | -1,223,544 | 14.54% | 1,137,000,709 |
| 2020-09-29 | 2020-09-25 | 1.432 | 795,402,431 | +1,178,388 | 14.56% | 1,138,752,418 |
| 2020-09-28 | 2020-09-24 | 1.461 | 794,224,043 | +2,372 | 14.54% | 1,160,510,004 |
| 2020-09-25 | 2020-09-23 | 1.491 | 794,221,671 | +43,362 | 14.54% | 1,183,951,115 |
| 2020-09-24 | 2020-09-22 | 1.476 | 794,178,309 | -304,240 | 14.54% | 1,172,164,826 |
| 2020-09-23 | 2020-09-21 | 1.476 | 794,482,549 | -39,297 | 14.54% | 1,172,613,868 |
| 2020-09-22 | 2020-09-18 | 1.520 | 794,521,846 | +3,584,818 | 14.55% | 1,207,852,025 |
| 2020-09-21 | 2020-09-17 | 1.491 | 790,937,028 | +80,900 | 14.48% | 1,179,054,677 |
| 2020-09-18 | 2020-09-16 | 1.520 | 790,856,128 | +125,224 | 14.48% | 1,202,279,308 |
| 2020-09-17 | 2020-09-15 | 1.535 | 790,730,904 | +18,454 | 14.48% | 1,213,759,706 |
| 2020-09-16 | 2020-09-14 | 1.491 | 790,712,450 | -137,381 | 14.48% | 1,178,719,897 |
| 2020-09-15 | 2020-09-11 | 1.505 | 790,849,831 | -347,660 | 14.48% | 1,190,597,214 |
| 2020-09-14 | 2020-09-10 | 1.520 | 791,197,491 | +349,945 | 14.48% | 1,202,798,257 |
| 2020-09-11 | 2020-09-09 | 1.505 | 790,847,546 | +14,373 | 14.48% | 1,190,593,774 |
| 2020-09-10 | 2020-09-08 | 1.520 | 790,833,173 | -372,329 | 14.48% | 1,202,244,412 |
| 2020-09-09 | 2020-09-07 | 1.505 | 791,205,502 | +297,775 | 14.48% | 1,191,132,664 |
| 2020-09-08 | 2020-09-04 | 1.520 | 790,907,727 | -2,226,707 | 14.48% | 1,202,357,750 |
| 2020-09-07 | 2020-09-03 | 1.520 | 793,134,434 | +782,210 | 14.52% | 1,205,742,846 |
| 2020-09-04 | 2020-09-02 | 1.579 | 792,352,224 | +4,231,860 | 14.51% | 1,251,332,496 |
| 2020-09-03 | 2020-09-01 | 1.579 | 788,120,364 | -217,487 | 14.43% | 1,244,649,276 |
| 2020-09-02 | 2020-08-31 | 1.565 | 788,337,851 | +1,773,126 | 14.43% | 1,233,357,299 |
| 2020-09-01 | 2020-08-28 | 1.565 | 786,564,725 | +26,056 | 14.40% | 1,230,583,237 |
| 2020-08-31 | 2020-08-27 | 1.609 | 786,538,669 | +131,788 | 14.40% | 1,265,369,146 |
| 2020-08-28 | 2020-08-26 | 1.668 | 786,406,881 | +138,250 | 14.40% | 1,311,584,913 |
| 2020-08-27 | 2020-08-25 | 1.727 | 786,268,631 | -7,976 | 14.39% | 1,357,773,959 |
| 2020-08-26 | 2020-08-24 | 1.771 | 786,276,607 | -38,894 | 14.39% | 1,392,602,803 |
| 2020-08-25 | 2020-08-21 | 1.742 | 786,315,501 | -425 | 14.40% | 1,369,460,494 |
| 2020-08-24 | 2020-08-20 | 1.756 | 786,315,926 | +2,568 | 14.40% | 1,381,066,838 |
| 2020-08-21 | 2020-08-19 | 1.771 | 786,313,358 | +68 | 14.40% | 1,392,667,894 |
| 2020-08-20 | 2020-08-18 | 1.756 | 786,313,290 | -1,722,363 | 14.40% | 1,381,062,209 |
| 2020-08-19 | 2020-08-17 | 1.771 | 788,035,653 | +1,718,897 | 14.43% | 1,395,718,312 |
| 2020-08-18 | 2020-08-14 | 1.727 | 786,316,756 | +3,401 | 14.40% | 1,357,857,064 |
| 2020-08-17 | 2020-08-13 | 1.727 | 786,313,355 | -181,171 | 14.40% | 1,357,851,191 |
| 2020-08-14 | 2020-08-12 | 1.771 | 786,494,526 | +32,182 | 14.40% | 1,392,988,767 |
| 2020-08-13 | 2020-08-11 | 1.771 | 786,462,344 | +146,347 | 14.40% | 1,392,931,768 |
| 2020-08-12 | 2020-08-10 | 1.712 | 786,315,997 | +169 | 14.40% | 1,346,250,149 |
| 2020-08-11 | 2020-08-07 | 1.742 | 786,315,828 | +4,164 | 14.40% | 1,369,461,064 |
| 2020-08-10 | 2020-08-06 | 1.712 | 786,311,664 | +68 | 14.39% | 1,346,242,730 |
| 2020-08-07 | 2020-08-05 | 1.712 | 786,311,596 | -2,647 | 14.39% | 1,346,242,614 |
| 2020-08-06 | 2020-08-04 | 1.727 | 786,314,243 | -415,931 | 14.40% | 1,357,852,725 |
| 2020-08-05 | 2020-08-03 | 1.727 | 786,730,174 | -191,741 | 14.40% | 1,358,570,978 |
| 2020-08-04 | 2020-07-31 | 1.697 | 786,921,915 | +604,697 | 14.41% | 1,335,672,992 |
| 2020-08-03 | 2020-07-30 | 1.712 | 786,317,218 | +3,100 | 14.40% | 1,346,252,239 |
| 2020-07-31 | 2020-07-29 | 1.712 | 786,314,118 | -106,320 | 14.40% | 1,346,246,932 |
| 2020-07-30 | 2020-07-28 | 1.727 | 786,420,438 | +148,718 | 14.40% | 1,358,036,108 |
| 2020-07-29 | 2020-07-27 | 1.742 | 786,271,720 | +4,502 | 14.39% | 1,369,384,245 |
| 2020-07-28 | 2020-07-24 | 1.742 | 786,267,218 | -366,948 | 14.39% | 1,369,376,404 |
| 2020-07-27 | 2020-07-23 | 1.756 | 786,634,166 | +261,527 | 14.40% | 1,381,625,788 |
| 2020-07-24 | 2020-07-22 | 1.771 | 786,372,639 | +101,687 | 14.40% | 1,392,772,888 |
| 2020-07-23 | 2020-07-21 | 1.815 | 786,270,952 | +1,187 | 14.39% | 1,427,407,607 |
| 2020-07-22 | 2020-07-20 | 1.845 | 786,269,765 | -66,997 | 14.39% | 1,450,615,296 |
| 2020-07-21 | 2020-07-17 | 1.786 | 786,336,762 | +66,398 | 14.40% | 1,404,315,257 |
| 2020-07-20 | 2020-07-16 | 1.786 | 786,270,364 | -274,061 | 14.39% | 1,404,196,677 |
| 2020-07-17 | 2020-07-15 | 1.830 | 786,544,425 | +277,110 | 14.40% | 1,439,513,050 |
| 2020-07-16 | 2020-07-14 | 1.874 | 786,267,315 | -62,197 | 14.39% | 1,473,820,549 |
| 2020-07-15 | 2020-07-13 | 1.933 | 786,329,512 | +62,197 | 14.40% | 1,520,360,351 |
| 2020-07-14 | 2020-07-10 | 1.904 | 786,267,315 | -1,694 | 14.39% | 1,497,030,321 |
| 2020-07-13 | 2020-07-09 | 1.933 | 786,269,009 | +1,756 | 14.39% | 1,520,243,369 |
| 2020-07-10 | 2020-07-08 | 1.963 | 786,267,253 | -28,118 | 14.39% | 1,543,449,744 |
| 2020-07-09 | 2020-07-07 | 1.919 | 786,295,371 | -19,024 | 14.39% | 1,508,689,039 |
| 2020-07-08 | 2020-07-06 | 2.022 | 786,314,395 | -179,934 | 14.40% | 1,589,964,609 |
| 2020-07-07 | 2020-07-03 | 1.933 | 786,494,329 | -486 | 14.40% | 1,520,679,023 |
| 2020-07-06 | 2020-07-02 | 1.963 | 786,494,815 | +5,169 | 14.40% | 1,543,896,451 |
| 2020-07-03 | 2020-06-30 | 1.919 | 786,489,646 | -134,084 | 14.40% | 1,509,061,801 |
| 2020-07-02 | 2020-06-29 | 1.874 | 786,623,730 | -7,295 | 14.40% | 1,474,488,632 |
| 2020-06-30 | 2020-06-26 | 1.874 | 786,631,025 | -176,267 | 14.40% | 1,474,502,306 |
| 2020-06-29 | 2020-06-24 | 1.919 | 786,807,292 | +128,731 | 14.40% | 1,509,671,278 |
| 2020-06-26 | 2020-06-23 | 1.978 | 786,678,561 | -3,101,778 | 14.40% | 1,555,868,102 |
| 2020-06-24 | 2020-06-22 | 2.007 | 789,780,339 | -40,313 | 14.46% | 1,585,316,174 |
| 2020-06-23 | 2020-06-19 | 2.066 | 789,820,652 | -2,304 | 14.46% | 1,632,026,420 |
| 2020-06-22 | 2020-06-18 | 1.978 | 789,822,956 | +3,390,796 | 14.46% | 1,562,086,987 |
| 2020-06-19 | 2020-06-17 | 1.933 | 786,432,160 | -3,463,539 | 14.40% | 1,520,558,820 |
| 2020-06-18 | 2020-06-16 | 1.919 | 789,895,699 | -513,644 | 14.46% | 1,515,597,099 |
| 2020-06-17 | 2020-06-15 | 1.860 | 790,409,343 | +127,959 | 14.47% | 1,469,918,562 |
| 2020-06-16 | 2020-06-12 | 1.860 | 790,281,384 | +342,627 | 14.47% | 1,469,680,598 |
| 2020-06-15 | 2020-06-11 | 1.919 | 789,938,757 | -67,156 | 14.46% | 1,515,679,716 |
| 2020-06-12 | 2020-06-10 | 1.948 | 790,005,913 | -131,550 | 14.46% | 1,539,128,702 |
| 2020-06-11 | 2020-06-09 | 2.022 | 790,137,463 | -410,042 | 14.47% | 1,597,695,032 |
| 2020-06-10 | 2020-06-08 | 1.948 | 790,547,505 | -2,702,665 | 14.47% | 1,540,183,858 |
| 2020-06-09 | 2020-06-05 | 1.933 | 793,250,170 | -310,648 | 14.52% | 1,533,741,375 |
| 2020-06-08 | 2020-06-04 | 1.948 | 793,560,818 | +2,340,178 | 14.53% | 1,546,054,544 |
| 2020-06-05 | 2020-06-03 | 2.139 | 791,220,640 | +256,445 | 14.48% | 1,692,760,102 |
| 2020-06-04 | 2020-06-02 | 2.108 | 790,964,195 | +49,222,686 | 14.48% | 1,667,325,993 |
| 2020-06-03 | 2020-06-01 | 2.092 | 741,741,509 | +4,067 | 14.47% | 1,551,897,818 |
| 2020-06-02 | 2020-05-29 | 2.014 | 741,737,442 | -1,930 | 14.47% | 1,493,547,605 |
| 2020-06-01 | 2020-05-28 | 2.029 | 741,739,372 | -1,485 | 14.47% | 1,505,219,862 |
| 2020-05-29 | 2020-05-27 | 2.029 | 741,740,857 | -89,935 | 14.47% | 1,505,222,876 |
| 2020-05-28 | 2020-05-26 | 2.045 | 741,830,792 | -75,876 | 14.47% | 1,517,075,191 |
| 2020-05-27 | 2020-05-25 | 2.029 | 741,906,668 | +4,097,458 | 14.48% | 1,505,559,358 |
| 2020-05-26 | 2020-05-22 | 1.982 | 737,809,210 | -42,781 | 14.40% | 1,462,424,706 |
| 2020-05-25 | 2020-05-21 | 2.077 | 737,851,991 | +95,034 | 14.40% | 1,532,152,812 |
| 2020-05-22 | 2020-05-20 | 2.077 | 737,756,957 | -209 | 14.40% | 1,531,955,474 |
| 2020-05-21 | 2020-05-19 | 2.108 | 737,757,166 | +202 | 14.40% | 1,555,167,361 |
| 2020-05-20 | 2020-05-18 | 2.092 | 737,756,964 | -1,064 | 14.40% | 1,543,561,212 |
| 2020-05-19 | 2020-05-15 | 2.061 | 737,758,028 | -176,705 | 14.40% | 1,520,351,958 |
| 2020-05-18 | 2020-05-14 | 2.092 | 737,934,733 | +87,120 | 14.40% | 1,543,933,146 |
| 2020-05-15 | 2020-05-13 | 2.139 | 737,847,613 | -19,560 | 14.40% | 1,578,572,319 |
| 2020-05-14 | 2020-05-12 | 2.092 | 737,867,173 | -86 | 14.40% | 1,543,791,795 |
| 2020-05-13 | 2020-05-11 | 2.139 | 737,867,259 | -3,234 | 14.40% | 1,578,614,350 |
| 2020-05-12 | 2020-05-08 | 2.124 | 737,870,493 | -55,075 | 14.40% | 1,567,013,760 |
| 2020-05-11 | 2020-05-07 | 2.092 | 737,925,568 | -5,403 | 14.40% | 1,543,913,971 |
| 2020-05-08 | 2020-05-06 | 2.108 | 737,930,971 | +47,040 | 14.40% | 1,555,533,736 |
| 2020-05-07 | 2020-05-05 | 2.077 | 737,883,931 | -160,777 | 14.40% | 1,532,219,136 |
| 2020-05-06 | 2020-05-04 | 2.092 | 738,044,708 | -33,606 | 14.40% | 1,544,163,240 |
| 2020-05-05 | 2020-04-29 | 2.155 | 738,078,314 | +171,634 | 14.40% | 1,590,676,666 |
| 2020-05-04 | 2020-04-28 | 2.092 | 737,906,680 | -36,793 | 14.40% | 1,543,874,453 |
| 2020-04-29 | 2020-04-27 | 2.092 | 737,943,473 | -55,622 | 14.40% | 1,543,951,432 |
| 2020-04-28 | 2020-04-24 | 2.045 | 737,999,095 | +14,939 | 14.40% | 1,509,239,210 |
| 2020-04-27 | 2020-04-23 | 2.029 | 737,984,156 | -151,293 | 14.40% | 1,497,599,361 |
| 2020-04-24 | 2020-04-22 | 2.029 | 738,135,449 | -39,705 | 14.40% | 1,497,906,382 |
| 2020-04-23 | 2020-04-21 | 2.045 | 738,175,154 | -31,148 | 14.40% | 1,509,599,258 |
| 2020-04-22 | 2020-04-20 | 2.077 | 738,206,302 | +79,306 | 14.40% | 1,532,888,541 |
| 2020-04-21 | 2020-04-17 | 2.092 | 738,126,996 | -33,540 | 14.40% | 1,544,335,406 |
| 2020-04-20 | 2020-04-16 | 2.061 | 738,160,536 | +93,054 | 14.40% | 1,521,181,435 |
| 2020-04-17 | 2020-04-15 | 2.108 | 738,067,482 | -20,903 | 14.40% | 1,555,821,497 |
| 2020-04-16 | 2020-04-14 | 2.108 | 738,088,385 | +636 | 14.40% | 1,555,865,559 |
| 2020-04-15 | 2020-04-09 | 2.124 | 738,087,749 | -183,395 | 14.40% | 1,567,475,146 |
| 2020-04-14 | 2020-04-08 | 2.029 | 738,271,144 | -202,874 | 14.41% | 1,498,181,749 |
| 2020-04-09 | 2020-04-07 | 2.061 | 738,474,018 | -728,333 | 14.41% | 1,521,827,450 |
| 2020-04-08 | 2020-04-06 | 2.045 | 739,202,351 | -1,134 | 14.42% | 1,511,699,919 |
| 2020-04-07 | 2020-04-03 | 2.045 | 739,203,485 | -23,520 | 14.42% | 1,511,702,238 |
| 2020-04-06 | 2020-04-02 | 2.045 | 739,227,005 | -845,142 | 14.42% | 1,511,750,337 |
| 2020-04-03 | 2020-04-01 | 2.014 | 740,072,147 | -672,553 | 14.44% | 1,490,194,401 |
| 2020-04-02 | 2020-03-31 | 2.045 | 740,744,700 | -1,356,549 | 14.45% | 1,514,854,087 |
| 2020-04-01 | 2020-03-30 | 1.998 | 742,101,249 | -120,341 | 14.48% | 1,482,606,096 |
| 2020-03-31 | 2020-03-27 | 2.045 | 742,221,590 | -689,781 | 14.48% | 1,517,874,390 |
| 2020-03-30 | 2020-03-26 | 2.045 | 742,911,371 | +54,669 | 14.50% | 1,519,285,021 |
| 2020-03-27 | 2020-03-25 | 1.982 | 742,856,702 | -57,163 | 14.49% | 1,472,429,429 |
| 2020-03-26 | 2020-03-24 | 1.872 | 742,913,865 | +59,310 | 14.50% | 1,390,734,803 |
| 2020-03-25 | 2020-03-23 | 1.809 | 742,854,555 | -527,425 | 14.49% | 1,343,880,118 |
| 2020-03-24 | 2020-03-20 | 1.856 | 743,381,980 | +9,206 | 14.50% | 1,379,916,903 |
| 2020-03-23 | 2020-03-19 | 1.825 | 743,372,774 | +2,056,755 | 14.50% | 1,356,511,682 |
| 2020-03-20 | 2020-03-18 | 1.935 | 741,316,019 | -188,984 | 14.46% | 1,434,390,480 |
| 2020-03-19 | 2020-03-17 | 2.092 | 741,505,003 | -6,101 | 14.47% | 1,551,402,991 |
| 2020-03-18 | 2020-03-16 | 2.171 | 741,511,104 | +58,151 | 14.47% | 1,609,739,657 |
| 2020-03-17 | 2020-03-13 | 2.281 | 741,452,953 | -18,053 | 14.47% | 1,691,260,475 |
| 2020-03-16 | 2020-03-12 | 2.375 | 741,471,006 | -324,962 | 14.47% | 1,761,286,550 |
| 2020-03-13 | 2020-03-11 | 2.407 | 741,795,968 | +224,640 | 14.47% | 1,785,396,986 |
| 2020-03-12 | 2020-03-10 | 2.407 | 741,571,328 | -105,301 | 14.47% | 1,784,856,309 |
| 2020-03-11 | 2020-03-09 | 2.344 | 741,676,629 | -558,221 | 14.47% | 1,738,440,218 |
| 2020-03-10 | 2020-03-06 | 2.454 | 742,234,850 | +1,998 | 14.48% | 1,821,481,808 |
| 2020-03-09 | 2020-03-05 | 2.533 | 742,232,852 | -540,645 | 14.48% | 1,879,857,575 |
| 2020-03-06 | 2020-03-04 | 2.501 | 742,773,497 | -634,989 | 14.49% | 1,857,857,592 |
| 2020-03-05 | 2020-03-03 | 2.470 | 743,408,486 | -983,445 | 14.51% | 1,836,056,598 |
| 2020-03-04 | 2020-03-02 | 2.470 | 744,391,931 | +2,015,308 | 14.52% | 1,838,485,493 |
| 2020-03-03 | 2020-02-28 | 2.438 | 742,376,623 | -36,511 | 14.49% | 1,810,151,331 |
| 2020-03-02 | 2020-02-27 | 2.454 | 742,413,134 | -262,220 | 14.49% | 1,821,919,326 |
| 2020-02-28 | 2020-02-26 | 2.470 | 742,675,354 | +112,116 | 14.49% | 1,834,245,922 |
| 2020-02-27 | 2020-02-25 | 2.501 | 742,563,238 | -80,091 | 14.49% | 1,857,331,683 |
| 2020-02-26 | 2020-02-24 | 2.501 | 742,643,329 | +36,552 | 14.49% | 1,857,532,010 |
| 2020-02-25 | 2020-02-21 | 2.564 | 742,606,777 | +44,180 | 14.49% | 1,904,168,650 |
| 2020-02-24 | 2020-02-20 | 2.580 | 742,562,597 | -115 | 14.49% | 1,915,736,686 |
| 2020-02-21 | 2020-02-19 | 2.580 | 742,562,712 | +337 | 14.49% | 1,915,736,983 |
| 2020-02-20 | 2020-02-18 | 2.596 | 742,562,375 | -19,142 | 14.49% | 1,927,417,431 |
| 2020-02-19 | 2020-02-17 | 2.611 | 742,581,517 | +20,342 | 14.49% | 1,939,148,735 |
| 2020-02-18 | 2020-02-14 | 2.611 | 742,561,175 | -31,559 | 14.49% | 1,939,095,615 |
| 2020-02-17 | 2020-02-13 | 2.596 | 742,592,734 | +28,924 | 14.49% | 1,927,496,232 |
| 2020-02-14 | 2020-02-12 | 2.533 | 742,563,810 | -44,517 | 14.49% | 1,880,695,794 |
| 2020-02-13 | 2020-02-11 | 2.596 | 742,608,327 | +40,048 | 14.49% | 1,927,536,705 |
| 2020-02-12 | 2020-02-10 | 2.580 | 742,568,279 | -50,791 | 14.49% | 1,915,751,345 |
| 2020-02-11 | 2020-02-07 | 2.548 | 742,619,070 | +15,256 | 14.49% | 1,892,517,961 |
| 2020-02-10 | 2020-02-06 | 2.564 | 742,603,814 | +92,174 | 14.49% | 1,904,161,052 |
| 2020-02-07 | 2020-02-05 | 2.533 | 742,511,640 | -25,015 | 14.49% | 1,880,563,663 |
| 2020-02-06 | 2020-02-04 | 2.548 | 742,536,655 | -131,269 | 14.49% | 1,892,307,932 |
| 2020-02-05 | 2020-02-03 | 2.470 | 742,667,924 | +35,326 | 14.49% | 1,834,227,572 |
| 2020-02-04 | 2020-01-31 | 2.454 | 742,632,598 | +120,682 | 14.49% | 1,822,457,902 |
| 2020-02-03 | 2020-01-30 | 2.486 | 742,511,916 | -29,206 | 14.49% | 1,845,522,790 |
| 2020-01-31 | 2020-01-29 | 2.596 | 742,541,122 | -53,336 | 14.49% | 1,927,362,266 |
| 2020-01-30 | 2020-01-24 | 2.706 | 742,594,458 | +82,957 | 14.49% | 2,009,273,464 |
| 2020-01-29 | 2020-01-22 | 2.784 | 742,511,501 | -53,986 | 14.49% | 2,067,451,590 |
| 2020-01-23 | 2020-01-21 | 2.753 | 742,565,487 | +176,953 | 14.49% | 2,044,239,176 |
| 2020-01-22 | 2020-01-20 | 2.784 | 742,388,534 | +23,521 | 14.49% | 2,067,109,201 |
| 2020-01-21 | 2020-01-17 | 2.895 | 742,365,013 | -83,667 | 14.49% | 2,148,791,200 |
| 2020-01-20 | 2020-01-16 | 2.816 | 742,448,680 | +66,747 | 14.49% | 2,090,635,730 |
| 2020-01-17 | 2020-01-15 | 2.769 | 742,381,933 | -100,130 | 14.49% | 2,055,412,342 |
| 2020-01-16 | 2020-01-14 | 2.784 | 742,482,063 | +120,379 | 14.49% | 2,067,369,623 |
| 2020-01-15 | 2020-01-13 | 2.753 | 742,361,684 | -17,080 | 14.49% | 2,043,678,118 |
| 2020-01-14 | 2020-01-10 | 2.753 | 742,378,764 | -70,248 | 14.49% | 2,043,725,138 |
| 2020-01-13 | 2020-01-09 | 2.721 | 742,449,012 | +9,917 | 14.49% | 2,020,559,458 |
| 2020-01-10 | 2020-01-08 | 2.690 | 742,439,095 | +46,035 | 14.49% | 1,997,173,712 |
| 2020-01-09 | 2020-01-07 | 2.753 | 742,393,060 | -4,080 | 14.49% | 2,043,764,494 |
| 2020-01-08 | 2020-01-06 | 2.737 | 742,397,140 | -61,818 | 14.49% | 2,032,097,008 |
| 2020-01-07 | 2020-01-03 | 2.784 | 742,458,958 | -132,540 | 14.49% | 2,067,305,289 |
| 2020-01-06 | 2020-01-02 | 2.753 | 742,591,498 | +223,506 | 14.49% | 2,044,310,782 |
| 2020-01-03 | 2019-12-31 | 2.690 | 742,367,992 | -34,652 | 14.49% | 1,996,982,444 |
| 2020-01-02 | 2019-12-27 | 2.721 | 742,402,644 | +37,505 | 14.49% | 2,020,433,268 |
| 2019-12-30 | 2019-12-24 | 2.659 | 742,365,139 | -14,335 | 14.49% | 1,973,618,339 |
| 2019-12-27 | 2019-12-20 | 2.674 | 742,379,474 | +18,088 | 14.49% | 1,985,334,890 |
| 2019-12-23 | 2019-12-19 | 2.784 | 742,361,386 | -275 | 14.49% | 2,067,033,610 |
| 2019-12-20 | 2019-12-18 | 2.784 | 742,361,661 | -73,259 | 14.49% | 2,067,034,375 |
| 2019-12-19 | 2019-12-17 | 2.753 | 742,434,920 | +38,459 | 14.49% | 2,043,879,732 |
| 2019-12-18 | 2019-12-16 | 2.737 | 742,396,461 | +24,473 | 14.49% | 2,032,095,149 |
| 2019-12-17 | 2019-12-13 | 2.737 | 742,371,988 | -45,149 | 14.49% | 2,032,028,162 |
| 2019-12-16 | 2019-12-12 | 2.674 | 742,417,137 | -29,877 | 14.49% | 1,985,435,612 |
| 2019-12-13 | 2019-12-11 | 2.659 | 742,447,014 | -636 | 14.49% | 1,973,836,008 |
| 2019-12-12 | 2019-12-10 | 2.674 | 742,447,650 | +28,606 | 14.49% | 1,985,517,212 |
| 2019-12-11 | 2019-12-09 | 2.643 | 742,419,044 | +2,590 | 14.49% | 1,962,082,586 |
| 2019-12-10 | 2019-12-06 | 2.627 | 742,416,454 | -1,089 | 14.49% | 1,950,396,718 |
| 2019-12-09 | 2019-12-05 | 2.580 | 742,417,543 | +63,145 | 14.49% | 1,915,362,461 |
| 2019-12-06 | 2019-12-04 | 2.580 | 742,354,398 | -94,269 | 14.48% | 1,915,199,553 |
| 2019-12-05 | 2019-12-03 | 2.611 | 742,448,667 | -565,441 | 14.49% | 1,938,801,816 |
| 2019-12-04 | 2019-12-02 | 2.596 | 743,014,108 | +48,312 | 14.50% | 1,928,589,963 |
| 2019-12-03 | 2019-11-29 | 2.580 | 742,965,796 | -19,518 | 14.50% | 1,916,776,899 |
| 2019-12-02 | 2019-11-28 | 2.596 | 742,985,314 | -3,939 | 14.50% | 1,928,515,224 |
| 2019-11-29 | 2019-11-27 | 2.580 | 742,989,253 | +10,706 | 14.50% | 1,916,837,415 |
| 2019-11-28 | 2019-11-26 | 2.533 | 742,978,547 | +1,103 | 14.50% | 1,881,746,201 |
| 2019-11-27 | 2019-11-25 | 2.517 | 742,977,444 | +533,815 | 14.50% | 1,870,055,560 |
| 2019-11-26 | 2019-11-22 | 2.486 | 742,443,629 | -27,685 | 14.49% | 1,845,353,062 |
| 2019-11-25 | 2019-11-21 | 2.501 | 742,471,314 | +35,599 | 14.49% | 1,857,101,759 |
| 2019-11-22 | 2019-11-20 | 2.533 | 742,435,715 | +1,271 | 14.49% | 1,880,371,367 |
| 2019-11-21 | 2019-11-19 | 2.470 | 742,434,444 | -12,981 | 14.49% | 1,833,650,927 |
| 2019-11-20 | 2019-11-18 | 2.470 | 742,447,425 | -371,875 | 14.49% | 1,833,682,987 |
| 2019-11-19 | 2019-11-15 | 2.438 | 742,819,300 | -33,373 | 14.49% | 1,811,230,718 |
| 2019-11-18 | 2019-11-14 | 2.454 | 742,852,673 | +45,451 | 14.49% | 1,822,997,977 |
| 2019-11-15 | 2019-11-13 | 2.501 | 742,807,222 | -5,212 | 14.49% | 1,857,941,946 |
| 2019-11-14 | 2019-11-12 | 2.501 | 742,812,434 | +5,912 | 14.49% | 1,857,954,983 |
| 2019-11-13 | 2019-11-11 | 2.486 | 742,806,522 | -85,925 | 14.49% | 1,846,255,037 |
| 2019-11-12 | 2019-11-08 | 2.533 | 742,892,447 | +472,122 | 14.50% | 1,881,528,135 |
| 2019-11-11 | 2019-11-07 | 2.564 | 742,420,325 | -5,239 | 14.49% | 1,903,690,555 |
| 2019-11-08 | 2019-11-06 | 2.548 | 742,425,564 | -4,912,564 | 14.49% | 1,892,024,823 |
| 2019-11-07 | 2019-11-05 | 2.548 | 747,338,128 | +46,723 | 14.58% | 1,904,544,184 |
| 2019-11-06 | 2019-11-04 | 2.548 | 747,291,405 | +4,655,433 | 14.58% | 1,904,425,113 |
| 2019-11-05 | 2019-11-01 | 2.501 | 742,635,972 | -12,279 | 14.49% | 1,857,513,608 |
| 2019-11-04 | 2019-10-31 | 2.486 | 742,648,251 | -86,770 | 14.49% | 1,845,861,652 |
| 2019-11-01 | 2019-10-30 | 2.517 | 742,735,021 | +77,553 | 14.49% | 1,869,445,388 |
| 2019-10-31 | 2019-10-29 | 2.501 | 742,657,468 | +24,529 | 14.49% | 1,857,567,375 |
| 2019-10-29 | 2019-10-25 | 2.470 | 742,632,939 | -87,429 | 14.49% | 1,834,141,166 |
| 2019-10-28 | 2019-10-24 | 2.486 | 742,720,368 | +61,344 | 14.49% | 1,846,040,900 |
| 2019-10-25 | 2019-10-23 | 2.438 | 742,659,024 | -32,102 | 14.49% | 1,810,839,914 |
| 2019-10-24 | 2019-10-22 | 2.501 | 742,691,126 | +40,457 | 14.49% | 1,857,651,562 |
| 2019-10-23 | 2019-10-21 | 2.501 | 742,650,669 | -95,196 | 14.49% | 1,857,550,369 |
| 2019-10-22 | 2019-10-18 | 2.486 | 742,745,865 | +226,303 | 14.49% | 1,846,104,273 |
| 2019-10-21 | 2019-10-17 | 2.486 | 742,519,562 | -617 | 14.49% | 1,845,541,794 |
| 2019-10-18 | 2019-10-16 | 2.470 | 742,520,179 | -3,905 | 14.49% | 1,833,862,674 |
| 2019-10-17 | 2019-10-15 | 2.438 | 742,524,084 | +84,336 | 14.49% | 1,810,510,888 |
| 2019-10-16 | 2019-10-14 | 2.486 | 742,439,748 | -102,345 | 14.49% | 1,845,343,416 |
| 2019-10-15 | 2019-10-11 | 2.501 | 742,542,093 | -55,281 | 14.49% | 1,857,278,794 |
| 2019-10-14 | 2019-10-10 | 2.438 | 742,597,374 | +105,523 | 14.49% | 1,810,689,592 |
| 2019-10-11 | 2019-10-09 | 2.454 | 742,491,851 | +68,336 | 14.49% | 1,822,112,502 |
| 2019-10-10 | 2019-10-08 | 2.501 | 742,423,515 | -117,467 | 14.49% | 1,856,982,202 |
| 2019-10-09 | 2019-10-04 | 2.501 | 742,540,982 | +39,412 | 14.49% | 1,857,276,015 |
| 2019-10-08 | 2019-10-03 | 2.407 | 742,501,570 | -314,281 | 14.49% | 1,787,095,269 |
| 2019-10-04 | 2019-10-02 | 2.423 | 742,815,851 | +260,680 | 14.49% | 1,799,537,003 |
| 2019-10-03 | 2019-09-30 | 2.454 | 742,555,171 | -99,737 | 14.49% | 1,822,267,892 |
| 2019-10-02 | 2019-09-27 | 2.470 | 742,654,908 | +99,802 | 14.49% | 1,834,195,425 |
| 2019-09-30 | 2019-09-26 | 2.501 | 742,555,106 | -44,218 | 14.49% | 1,857,311,343 |
| 2019-09-27 | 2019-09-25 | 2.501 | 742,599,324 | +45,451 | 14.49% | 1,857,421,943 |
| 2019-09-26 | 2019-09-24 | 2.533 | 742,553,873 | +176,857 | 14.49% | 1,880,670,627 |
| 2019-09-25 | 2019-09-23 | 2.548 | 742,377,016 | +10,489 | 14.49% | 1,891,901,102 |
| 2019-09-24 | 2019-09-20 | 2.548 | 742,366,527 | +1,176,333 | 14.49% | 1,891,874,371 |
| 2019-09-23 | 2019-09-19 | 2.548 | 741,190,194 | +1,523 | 14.46% | 1,888,876,561 |
| 2019-09-20 | 2019-09-18 | 2.564 | 741,188,671 | -34,009 | 14.46% | 1,900,532,387 |
| 2019-09-19 | 2019-09-17 | 2.564 | 741,222,680 | +60,072 | 14.46% | 1,900,619,592 |
| 2019-09-18 | 2019-09-16 | 2.580 | 741,162,608 | -1,019,300 | 14.46% | 1,912,124,855 |
| 2019-09-17 | 2019-09-13 | 2.611 | 742,181,908 | +171,953 | 14.48% | 1,938,105,212 |
| 2019-09-16 | 2019-09-12 | 2.580 | 742,009,955 | -347,084 | 14.48% | 1,914,310,925 |
| 2019-09-13 | 2019-09-11 | 2.564 | 742,357,039 | -4,554,674 | 14.48% | 1,903,528,279 |
| 2019-09-12 | 2019-09-10 | 2.638 | 746,911,713 | -23,520 | 14.57% | 1,970,205,378 |
| 2019-09-11 | 2019-09-09 | 2.638 | 746,935,233 | +17,007,610 | 14.57% | 1,970,267,419 |
| 2019-09-10 | 2019-09-06 | 2.606 | 729,927,623 | +598,211 | 14.56% | 1,901,924,162 |
| 2019-09-09 | 2019-09-05 | 2.622 | 729,329,412 | +102,586 | 14.55% | 1,912,096,094 |
| 2019-09-06 | 2019-09-04 | 2.606 | 729,226,826 | +1,623,052 | 14.55% | 1,900,098,142 |
| 2019-09-05 | 2019-09-03 | 2.557 | 727,603,774 | -7,772 | 14.52% | 1,860,760,376 |
| 2019-09-04 | 2019-09-02 | 2.573 | 727,611,546 | -5,400 | 14.52% | 1,872,483,272 |
| 2019-09-03 | 2019-08-30 | 2.622 | 727,616,946 | +2,812,288 | 14.52% | 1,907,606,491 |
| 2019-09-02 | 2019-08-29 | 2.590 | 724,804,658 | -91,055 | 14.46% | 1,876,917,717 |
| 2019-08-30 | 2019-08-28 | 2.606 | 724,895,713 | +88,597 | 14.46% | 1,888,812,847 |
| 2019-08-29 | 2019-08-27 | 2.670 | 724,807,116 | -70,249 | 14.46% | 1,935,213,650 |
| 2019-08-28 | 2019-08-26 | 2.557 | 724,877,365 | +12,516 | 14.46% | 1,853,787,908 |
| 2019-08-27 | 2019-08-23 | 2.670 | 724,864,849 | -33,727 | 14.46% | 1,935,367,795 |
| 2019-08-26 | 2019-08-22 | 2.670 | 724,898,576 | +25,180 | 14.46% | 1,935,457,845 |
| 2019-08-23 | 2019-08-21 | 2.670 | 724,873,396 | -49,117 | 14.46% | 1,935,390,615 |
| 2019-08-22 | 2019-08-20 | 2.622 | 724,922,513 | -470,347 | 14.46% | 1,900,542,447 |
| 2019-08-21 | 2019-08-19 | 2.590 | 725,392,860 | +145,315 | 14.47% | 1,878,440,895 |
| 2019-08-20 | 2019-08-16 | 2.541 | 725,247,545 | +200,638 | 14.47% | 1,843,069,602 |
| 2019-08-19 | 2019-08-15 | 2.525 | 725,046,907 | +101,342 | 14.46% | 1,830,897,951 |
| 2019-08-16 | 2019-08-14 | 2.509 | 724,945,565 | -16,476 | 14.46% | 1,818,981,901 |
| 2019-08-15 | 2019-08-13 | 2.509 | 724,962,041 | +22,071 | 14.46% | 1,819,023,241 |
| 2019-08-14 | 2019-08-12 | 2.541 | 724,939,970 | -600,916 | 14.46% | 1,842,287,963 |
| 2019-08-13 | 2019-08-09 | 2.525 | 725,540,886 | +281,688 | 14.47% | 1,832,145,353 |
| 2019-08-12 | 2019-08-08 | 2.590 | 725,259,198 | +350,345 | 14.47% | 1,878,094,771 |
| 2019-08-09 | 2019-08-07 | 2.557 | 724,908,853 | -165,587 | 14.46% | 1,853,868,435 |
| 2019-08-08 | 2019-08-06 | 2.541 | 725,074,440 | -86,731 | 14.47% | 1,842,629,691 |
| 2019-08-07 | 2019-08-05 | 2.606 | 725,161,171 | -63,258 | 14.47% | 1,889,504,533 |
| 2019-08-06 | 2019-08-02 | 2.670 | 725,224,429 | -59,692 | 14.47% | 1,936,327,863 |
| 2019-08-05 | 2019-08-01 | 2.750 | 725,284,121 | -56,578 | 14.47% | 1,994,815,168 |
| 2019-08-02 | 2019-07-31 | 2.702 | 725,340,699 | -16,786 | 14.47% | 1,959,971,292 |
| 2019-08-01 | 2019-07-30 | 2.783 | 725,357,485 | +32,641 | 14.47% | 2,018,350,479 |
| 2019-07-31 | 2019-07-29 | 2.766 | 725,324,844 | -8,284 | 14.47% | 2,006,593,413 |
| 2019-07-30 | 2019-07-26 | 2.783 | 725,333,128 | -17,097 | 14.47% | 2,018,282,704 |
| 2019-07-29 | 2019-07-25 | 2.831 | 725,350,225 | -110,754 | 14.47% | 2,053,330,225 |
| 2019-07-26 | 2019-07-24 | 2.815 | 725,460,979 | +119,683 | 14.47% | 2,041,975,318 |
| 2019-07-25 | 2019-07-23 | 2.831 | 725,341,296 | -1,303,146 | 14.47% | 2,053,304,948 |
| 2019-07-24 | 2019-07-22 | 2.847 | 726,644,442 | +13,679 | 14.50% | 2,068,681,375 |
| 2019-07-23 | 2019-07-19 | 2.895 | 726,630,763 | +37,925 | 14.50% | 2,103,704,169 |
| 2019-07-22 | 2019-07-18 | 2.879 | 726,592,838 | -78,434 | 14.50% | 2,091,907,735 |
| 2019-07-19 | 2019-07-17 | 2.895 | 726,671,272 | +18,341 | 14.50% | 2,103,821,448 |
| 2019-07-18 | 2019-07-16 | 2.911 | 726,652,931 | +75,851 | 14.50% | 2,115,455,950 |
| 2019-07-17 | 2019-07-15 | 2.879 | 726,577,080 | +9,015 | 14.50% | 2,091,862,367 |
| 2019-07-16 | 2019-07-12 | 2.831 | 726,568,065 | -4,041 | 14.50% | 2,056,777,701 |
| 2019-07-15 | 2019-07-11 | 2.879 | 726,572,106 | +215,814 | 14.50% | 2,091,848,046 |
| 2019-07-12 | 2019-07-10 | 2.847 | 726,356,292 | +130,875 | 14.49% | 2,067,861,042 |
| 2019-07-11 | 2019-07-09 | 2.879 | 726,225,417 | +295,280 | 14.49% | 2,090,849,906 |
| 2019-07-10 | 2019-07-08 | 2.895 | 725,930,137 | +2,441 | 14.48% | 2,101,675,752 |
| 2019-07-09 | 2019-07-05 | 3.008 | 725,927,696 | +42,278 | 14.48% | 2,183,400,245 |
| 2019-07-08 | 2019-07-04 | 2.992 | 725,885,418 | +297,818 | 14.48% | 2,171,597,827 |
| 2019-07-05 | 2019-07-03 | 2.976 | 725,587,600 | -41,844 | 14.48% | 2,159,036,392 |
| 2019-07-04 | 2019-07-02 | 2.927 | 725,629,444 | -17,097 | 14.48% | 2,124,147,481 |
| 2019-07-03 | 2019-06-28 | 2.911 | 725,646,541 | +372,105 | 14.48% | 2,112,526,115 |
| 2019-07-02 | 2019-06-27 | 2.895 | 725,274,436 | -1,492 | 14.47% | 2,099,777,400 |
| 2019-06-28 | 2019-06-26 | 2.863 | 725,275,928 | -36,081 | 14.47% | 2,076,450,812 |
| 2019-06-27 | 2019-06-25 | 2.847 | 725,312,009 | -14,355 | 14.47% | 2,064,888,077 |
| 2019-06-26 | 2019-06-24 | 2.847 | 725,326,364 | +22,382 | 14.47% | 2,064,928,944 |
| 2019-06-25 | 2019-06-21 | 2.831 | 725,303,982 | -308,949 | 14.47% | 2,053,199,320 |
| 2019-06-24 | 2019-06-20 | 2.863 | 725,612,931 | +74,657 | 14.48% | 2,077,415,645 |
| 2019-06-21 | 2019-06-19 | 2.847 | 725,538,274 | +417,802 | 14.47% | 2,065,532,230 |
| 2019-06-20 | 2019-06-18 | 2.750 | 725,120,472 | +19,560 | 14.47% | 1,994,365,069 |
| 2019-06-19 | 2019-06-17 | 2.766 | 725,100,912 | -2,082,181 | 14.47% | 2,005,973,910 |
| 2019-06-18 | 2019-06-14 | 2.766 | 727,183,093 | -956 | 14.51% | 2,011,734,213 |
| 2019-06-17 | 2019-06-13 | 2.750 | 727,184,049 | -18,963 | 14.51% | 2,000,040,713 |
| 2019-06-14 | 2019-06-12 | 2.718 | 727,203,012 | +13,056 | 14.51% | 1,976,699,970 |
| 2019-06-13 | 2019-06-11 | 2.831 | 727,189,956 | +21,761 | 14.51% | 2,058,538,158 |
| 2019-06-12 | 2019-06-10 | 2.783 | 727,168,195 | -813,920 | 14.51% | 2,023,388,888 |
| 2019-06-11 | 2019-06-06 | 2.750 | 727,982,115 | +168,178 | 14.52% | 2,002,235,707 |
| 2019-06-10 | 2019-06-05 | 2.734 | 727,813,937 | -14,922 | 14.52% | 1,990,066,876 |
| 2019-06-06 | 2019-06-04 | 3.021 | 727,828,859 | +24,247 | 14.52% | 2,198,642,855 |
| 2019-06-05 | 2019-06-03 | 3.021 | 727,804,612 | +34,140,412 | 14.52% | 2,198,569,610 |
| 2019-06-04 | 2019-05-31 | 3.004 | 693,664,200 | +109,564 | 14.52% | 2,083,731,081 |
| 2019-06-03 | 2019-05-30 | 3.004 | 693,554,636 | +453,896 | 14.52% | 2,083,401,956 |
| 2019-05-31 | 2019-05-29 | 2.936 | 693,100,740 | -157,561 | 14.51% | 2,035,251,095 |
| 2019-05-30 | 2019-05-28 | 2.987 | 693,258,301 | -66,248 | 14.51% | 2,070,812,277 |
| 2019-05-29 | 2019-05-27 | 2.920 | 693,324,549 | +436,573 | 14.51% | 2,024,207,675 |
| 2019-05-28 | 2019-05-24 | 2.953 | 692,887,976 | +1,802,888 | 14.50% | 2,046,319,580 |
| 2019-05-27 | 2019-05-23 | 2.920 | 691,085,088 | -73,677 | 14.47% | 2,017,669,418 |
| 2019-05-24 | 2019-05-22 | 2.920 | 691,158,765 | -31,702 | 14.47% | 2,017,884,523 |
| 2019-05-23 | 2019-05-21 | 2.920 | 691,190,467 | +21,036 | 14.47% | 2,017,977,079 |
| 2019-05-22 | 2019-05-20 | 2.936 | 691,169,431 | +103,838 | 14.47% | 2,029,579,915 |
| 2019-05-21 | 2019-05-17 | 3.004 | 691,065,593 | +43,612 | 14.47% | 2,075,925,001 |
| 2019-05-20 | 2019-05-16 | 3.004 | 691,021,981 | -86,476 | 14.46% | 2,075,793,993 |
| 2019-05-17 | 2019-05-15 | 2.970 | 691,108,457 | +126,633 | 14.47% | 2,052,727,315 |
| 2019-05-16 | 2019-05-14 | 2.970 | 690,981,824 | -40,417 | 14.46% | 2,052,351,190 |
| 2019-05-15 | 2019-05-10 | 3.055 | 691,022,241 | -1,742,472 | 14.46% | 2,110,780,079 |
| 2019-05-14 | 2019-05-09 | 3.055 | 692,764,713 | +958 | 14.50% | 2,116,102,592 |
| 2019-05-10 | 2019-05-08 | 3.105 | 692,763,755 | -79,225 | 14.50% | 2,151,173,141 |
| 2019-05-09 | 2019-05-07 | 3.240 | 692,842,980 | +85,031 | 14.50% | 2,244,959,114 |
| 2019-05-08 | 2019-05-06 | 3.156 | 692,757,949 | -38,338 | 14.50% | 2,186,228,293 |
| 2019-05-07 | 2019-05-03 | 3.223 | 692,796,287 | -48,886 | 14.50% | 2,233,116,111 |
| 2019-05-06 | 2019-05-02 | 3.206 | 692,845,173 | -14,181 | 14.50% | 2,221,581,155 |
| 2019-05-03 | 2019-04-30 | 3.223 | 692,859,354 | +167,397 | 14.50% | 2,233,319,397 |
| 2019-05-02 | 2019-04-29 | 3.240 | 692,691,957 | -38,701 | 14.50% | 2,244,469,767 |
| 2019-04-30 | 2019-04-26 | 3.257 | 692,730,658 | +37,035 | 14.50% | 2,256,285,767 |
| 2019-04-29 | 2019-04-25 | 3.240 | 692,693,623 | +2,074 | 14.50% | 2,244,475,165 |
| 2019-04-25 | 2019-04-23 | 3.240 | 692,691,549 | -4,148 | 14.50% | 2,244,468,445 |
| 2019-04-24 | 2019-04-18 | 3.274 | 692,695,697 | -9,481 | 14.50% | 2,267,861,905 |
| 2019-04-23 | 2019-04-17 | 3.308 | 692,705,178 | +67,551 | 14.50% | 2,291,273,285 |
| 2019-04-18 | 2019-04-16 | 3.341 | 692,637,627 | +1,185 | 14.50% | 2,314,427,905 |
| 2019-04-17 | 2019-04-15 | 3.308 | 692,636,442 | -359,798 | 14.50% | 2,291,045,926 |
| 2019-04-16 | 2019-04-12 | 3.341 | 692,996,240 | +25,288 | 14.51% | 2,315,626,200 |
| 2019-04-15 | 2019-04-11 | 3.308 | 692,970,952 | -50,011 | 14.51% | 2,292,152,391 |
| 2019-04-12 | 2019-04-10 | 3.341 | 693,020,963 | +32,294 | 14.51% | 2,315,708,811 |
| 2019-04-11 | 2019-04-09 | 3.358 | 692,988,669 | -1,408,128 | 14.51% | 2,327,295,856 |
| 2019-04-10 | 2019-04-08 | 3.325 | 694,396,797 | -752,707 | 14.54% | 2,308,587,401 |
| 2019-04-09 | 2019-04-04 | 3.341 | 695,149,504 | -45,074 | 14.55% | 2,322,821,267 |
| 2019-04-08 | 2019-04-03 | 3.325 | 695,194,578 | +73,179 | 14.55% | 2,311,239,699 |
| 2019-04-04 | 2019-04-02 | 3.308 | 695,121,399 | +645 | 14.55% | 2,299,265,463 |
| 2019-04-03 | 2019-04-01 | 3.308 | 695,120,754 | -3,123 | 14.55% | 2,299,263,329 |
| 2019-04-02 | 2019-03-29 | 3.274 | 695,123,877 | -22,563 | 14.55% | 2,275,811,683 |
| 2019-04-01 | 2019-03-28 | 3.257 | 695,146,440 | +248,873 | 14.55% | 2,264,154,185 |
| 2019-03-29 | 2019-03-27 | 3.206 | 694,897,567 | -52,411 | 14.55% | 2,228,162,077 |
| 2019-03-28 | 2019-03-26 | 3.223 | 694,949,978 | +198,621,643 | 14.55% | 2,240,058,184 |
| 2019-03-27 | 2019-03-25 | 3.240 | 496,328,335 | -3,291,804 | 10.39% | 1,608,209,726 |
| 2019-03-26 | 2019-03-22 | 3.358 | 499,620,139 | +63,877 | 10.46% | 1,677,897,390 |
| 2019-03-25 | 2019-03-21 | 3.341 | 499,556,262 | +1,973,196 | 10.46% | 1,669,252,302 |
| 2019-03-22 | 2019-03-20 | 3.409 | 497,583,066 | +106,067 | 10.42% | 1,696,247,995 |
| 2019-03-21 | 2019-03-19 | 3.308 | 497,476,999 | +53,863 | 10.41% | 1,645,513,552 |
| 2019-03-20 | 2019-03-18 | 3.291 | 497,423,136 | +3,813 | 10.41% | 1,636,940,820 |
| 2019-03-19 | 2019-03-15 | 3.223 | 497,419,323 | +922,320 | 10.41% | 1,603,350,256 |
| 2019-03-18 | 2019-03-14 | 3.223 | 496,497,003 | +60,737 | 10.39% | 1,600,377,308 |
| 2019-03-15 | 2019-03-13 | 3.223 | 496,436,266 | -19,383 | 10.39% | 1,600,181,532 |
| 2019-03-14 | 2019-03-12 | 3.240 | 496,455,649 | -136,042 | 10.39% | 1,608,622,251 |
| 2019-03-13 | 2019-03-11 | 3.206 | 496,591,691 | +134,806 | 10.39% | 1,592,301,982 |
| 2019-03-12 | 2019-03-08 | 3.223 | 496,456,885 | -36,146 | 10.39% | 1,600,247,994 |
| 2019-03-11 | 2019-03-07 | 3.325 | 496,493,031 | +62,218 | 10.39% | 1,650,637,735 |
| 2019-03-08 | 2019-03-06 | 3.375 | 496,430,813 | -120,944 | 10.39% | 1,675,564,351 |
| 2019-03-07 | 2019-03-05 | 3.358 | 496,551,757 | +117,622 | 10.39% | 1,667,592,701 |
| 2019-03-06 | 2019-03-04 | 3.375 | 496,434,135 | -55,810 | 10.39% | 1,675,575,563 |
| 2019-03-05 | 2019-03-01 | 3.341 | 496,489,945 | +2,039 | 10.39% | 1,659,006,295 |
| 2019-03-04 | 2019-02-28 | 3.308 | 496,487,906 | +756,117 | 10.39% | 1,642,241,911 |
| 2019-03-01 | 2019-02-27 | 3.392 | 495,731,789 | +75,492 | 10.38% | 1,681,571,014 |
| 2019-02-28 | 2019-02-26 | 3.443 | 495,656,297 | -1,835,159 | 10.38% | 1,706,409,191 |
| 2019-02-27 | 2019-02-25 | 3.443 | 497,491,456 | +2,963,317 | 10.41% | 1,712,727,142 |
| 2019-02-26 | 2019-02-22 | 3.460 | 494,528,139 | +21,332 | 10.35% | 1,710,870,963 |
| 2019-02-25 | 2019-02-21 | 3.409 | 494,506,807 | +13,807 | 10.35% | 1,685,761,107 |
| 2019-02-22 | 2019-02-20 | 3.358 | 494,493,000 | +889 | 10.35% | 1,660,678,682 |
| 2019-02-21 | 2019-02-19 | 3.206 | 494,492,111 | -346,753 | 10.35% | 1,585,569,761 |
| 2019-02-20 | 2019-02-18 | 3.308 | 494,838,864 | +345,755 | 10.36% | 1,636,787,346 |
| 2019-02-19 | 2019-02-15 | 3.308 | 494,493,109 | -942 | 10.35% | 1,635,643,686 |
| 2019-02-18 | 2019-02-14 | 3.375 | 494,494,051 | -347,727 | 10.35% | 1,669,027,349 |
| 2019-02-15 | 2019-02-13 | 3.409 | 494,841,778 | +348,718 | 10.36% | 1,686,903,015 |
| 2019-02-14 | 2019-02-12 | 3.392 | 494,493,060 | -98,618 | 10.35% | 1,677,369,124 |
| 2019-02-13 | 2019-02-11 | 3.375 | 494,591,678 | +21,628 | 10.35% | 1,669,356,861 |
| 2019-02-12 | 2019-02-08 | 3.443 | 494,570,050 | -747,785 | 10.35% | 1,702,669,539 |
| 2019-02-11 | 2019-02-04 | 3.409 | 495,317,835 | +1,719,591 | 10.37% | 1,688,525,881 |
| 2019-02-08 | 2019-01-31 | 3.274 | 493,598,244 | -116,733 | 10.33% | 1,616,023,687 |
| 2019-02-01 | 2019-01-30 | 3.291 | 493,714,977 | -17,808 | 10.33% | 1,624,737,856 |
| 2019-01-31 | 2019-01-29 | 3.274 | 493,732,785 | -1,126 | 10.33% | 1,616,464,169 |
| 2019-01-30 | 2019-01-28 | 3.223 | 493,733,911 | -6,337 | 10.34% | 1,591,470,930 |
| 2019-01-29 | 2019-01-25 | 3.274 | 493,740,248 | -53,034 | 10.34% | 1,616,488,603 |
| 2019-01-28 | 2019-01-24 | 3.274 | 493,793,282 | -3,673 | 10.34% | 1,616,662,234 |
| 2019-01-25 | 2019-01-23 | 3.223 | 493,796,955 | +97,771 | 10.34% | 1,591,674,142 |
| 2019-01-24 | 2019-01-22 | 3.240 | 493,699,184 | +159,899 | 10.33% | 1,599,690,716 |
| 2019-01-23 | 2019-01-21 | 3.122 | 493,539,285 | -143,997 | 10.33% | 1,540,869,441 |
| 2019-01-22 | 2019-01-18 | 3.088 | 493,683,282 | +142,213 | 10.33% | 1,524,656,103 |
| 2019-01-21 | 2019-01-17 | 3.088 | 493,541,069 | -3,009 | 10.33% | 1,524,216,903 |
| 2019-01-18 | 2019-01-16 | 3.088 | 493,544,078 | +75,659 | 10.33% | 1,524,226,195 |
| 2019-01-17 | 2019-01-15 | 3.071 | 493,468,419 | +1,899,884 | 10.33% | 1,515,664,707 |
| 2019-01-16 | 2019-01-14 | 3.004 | 491,568,535 | -514 | 10.29% | 1,476,646,243 |
| 2019-01-15 | 2019-01-11 | 2.987 | 491,569,049 | -483 | 10.29% | 1,468,352,013 |
| 2019-01-14 | 2019-01-10 | 2.936 | 491,569,532 | -29,542 | 10.29% | 1,443,466,109 |
| 2019-01-11 | 2019-01-09 | 2.903 | 491,599,074 | -74 | 10.29% | 1,426,960,296 |
| 2019-01-10 | 2019-01-08 | 2.869 | 491,599,148 | +16,380 | 10.29% | 1,410,367,946 |
| 2019-01-09 | 2019-01-07 | 2.886 | 491,582,768 | +155,041 | 10.29% | 1,418,616,959 |
| 2019-01-08 | 2019-01-04 | 2.852 | 491,427,727 | -1,448 | 10.29% | 1,401,582,761 |
| 2019-01-07 | 2019-01-03 | 2.818 | 491,429,175 | -1,653,816 | 10.29% | 1,385,000,063 |
| 2019-01-04 | 2019-01-02 | 2.886 | 493,082,991 | +39,108 | 10.32% | 1,422,946,325 |
| 2019-01-03 | 2018-12-31 | 2.936 | 493,043,883 | +10,161 | 10.32% | 1,447,795,457 |
| 2019-01-02 | 2018-12-27 | 2.903 | 493,033,722 | +683,629 | 10.32% | 1,431,124,636 |
| 2018-12-28 | 2018-12-24 | 2.852 | 492,350,093 | +1,570,267 | 10.31% | 1,404,213,407 |
| 2018-12-27 | 2018-12-20 | 2.936 | 490,779,826 | -15,344 | 10.27% | 1,441,147,182 |
| 2018-12-21 | 2018-12-19 | 2.936 | 490,795,170 | +15,110 | 10.27% | 1,441,192,239 |
| 2018-12-20 | 2018-12-18 | 2.920 | 490,780,060 | -58,790 | 10.27% | 1,432,865,410 |
| 2018-12-19 | 2018-12-17 | 2.987 | 490,838,850 | +20,443 | 10.27% | 1,466,170,856 |
| 2018-12-18 | 2018-12-14 | 3.004 | 490,818,407 | +55,403 | 10.27% | 1,474,392,897 |
| 2018-12-17 | 2018-12-13 | 3.004 | 490,763,004 | +3,025 | 10.27% | 1,474,226,470 |
| 2018-12-14 | 2018-12-12 | 2.970 | 490,759,979 | -88,342 | 10.27% | 1,457,653,142 |
| 2018-12-13 | 2018-12-11 | 2.970 | 490,848,321 | +28,147 | 10.27% | 1,457,915,535 |
| 2018-12-12 | 2018-12-10 | 2.987 | 490,820,174 | +17,065 | 10.27% | 1,466,115,069 |
| 2018-12-11 | 2018-12-07 | 3.004 | 490,803,109 | +71,699 | 10.27% | 1,474,346,943 |
| 2018-12-10 | 2018-12-06 | 3.004 | 490,731,410 | +62,218 | 10.27% | 1,474,131,563 |
| 2018-12-07 | 2018-12-05 | 3.038 | 490,669,192 | +7,447 | 10.27% | 1,490,505,839 |
| 2018-12-06 | 2018-12-04 | 3.122 | 490,661,745 | +1,713,369 | 10.27% | 1,531,885,529 |
| 2018-12-05 | 2018-12-03 | 3.105 | 488,948,376 | +162 | 10.23% | 1,518,284,706 |
| 2018-12-04 | 2018-11-30 | 3.122 | 488,948,214 | -3,496 | 10.23% | 1,526,535,747 |
| 2018-12-03 | 2018-11-29 | 3.071 | 488,951,710 | -11,118 | 10.23% | 1,501,791,851 |
| 2018-11-30 | 2018-11-28 | 3.055 | 488,962,828 | -67,747 | 10.24% | 1,493,574,208 |
| 2018-11-29 | 2018-11-27 | 3.021 | 489,030,575 | +83,253 | 10.24% | 1,477,275,278 |
| 2018-11-28 | 2018-11-26 | 3.038 | 488,947,322 | +76,853 | 10.23% | 1,485,275,315 |
| 2018-11-27 | 2018-11-23 | 2.970 | 488,870,469 | +6,579 | 10.23% | 1,452,040,928 |
| 2018-11-26 | 2018-11-22 | 3.004 | 488,863,890 | +2,755 | 10.23% | 1,468,521,630 |
| 2018-11-23 | 2018-11-21 | 2.987 | 488,861,135 | -8,520 | 10.23% | 1,460,263,279 |
| 2018-11-22 | 2018-11-20 | 2.970 | 488,869,655 | -208,117 | 10.23% | 1,452,038,510 |
| 2018-11-21 | 2018-11-19 | 2.936 | 489,077,772 | -13,983 | 10.24% | 1,436,149,196 |
| 2018-11-20 | 2018-11-16 | 2.886 | 489,091,755 | -21,534 | 10.24% | 1,411,428,356 |
| 2018-11-19 | 2018-11-15 | 2.852 | 489,113,289 | -153,141 | 10.24% | 1,394,981,838 |
| 2018-11-16 | 2018-11-14 | 2.835 | 489,266,430 | -206,979 | 10.24% | 1,387,161,691 |
| 2018-11-15 | 2018-11-13 | 2.852 | 489,473,409 | -37,035 | 10.25% | 1,396,008,923 |
| 2018-11-14 | 2018-11-12 | 2.903 | 489,510,444 | -39,819 | 10.25% | 1,420,897,648 |
| 2018-11-13 | 2018-11-09 | 2.869 | 489,550,263 | +20,206 | 10.25% | 1,404,489,820 |
| 2018-11-12 | 2018-11-08 | 2.852 | 489,530,057 | -36,593 | 10.25% | 1,396,170,487 |
| 2018-11-09 | 2018-11-07 | 2.886 | 489,566,650 | -399,678 | 10.25% | 1,412,798,815 |
| 2018-11-08 | 2018-11-06 | 2.835 | 489,966,328 | -15,110 | 10.26% | 1,389,146,033 |
| 2018-11-07 | 2018-11-05 | 2.835 | 489,981,438 | +24,947 | 10.26% | 1,389,188,872 |
| 2018-11-06 | 2018-11-02 | 2.835 | 489,956,491 | -2,720 | 10.26% | 1,389,118,143 |
| 2018-11-05 | 2018-11-01 | 2.717 | 489,959,211 | -1,778,254 | 10.26% | 1,331,245,611 |
| 2018-11-02 | 2018-10-31 | 2.666 | 491,737,465 | -69,981 | 10.29% | 1,311,181,374 |
| 2018-11-01 | 2018-10-30 | 2.616 | 491,807,446 | -19,506 | 10.29% | 1,286,468,581 |
| 2018-10-31 | 2018-10-29 | 2.633 | 491,826,952 | +107,252 | 10.30% | 1,294,819,731 |
| 2018-10-30 | 2018-10-26 | 2.633 | 491,719,700 | +629,540 | 10.29% | 1,294,537,372 |
| 2018-10-29 | 2018-10-25 | 2.616 | 491,090,160 | -5,097 | 10.28% | 1,284,592,306 |
| 2018-10-26 | 2018-10-24 | 2.633 | 491,095,257 | -104,735 | 10.28% | 1,292,893,417 |
| 2018-10-25 | 2018-10-23 | 2.666 | 491,199,992 | +217,382 | 10.28% | 1,309,748,242 |
| 2018-10-24 | 2018-10-22 | 2.734 | 490,982,610 | +3,220 | 10.28% | 1,342,312,118 |
| 2018-10-23 | 2018-10-19 | 2.717 | 490,979,390 | -94,781 | 10.28% | 1,334,017,492 |
| 2018-10-22 | 2018-10-18 | 2.751 | 491,074,171 | +3,259 | 10.28% | 1,350,849,862 |
| 2018-10-19 | 2018-10-16 | 2.666 | 491,070,912 | -13,772 | 10.28% | 1,309,404,060 |
| 2018-10-18 | 2018-10-15 | 2.683 | 491,084,684 | -675 | 10.28% | 1,317,728,382 |
| 2018-10-16 | 2018-10-12 | 2.734 | 491,085,359 | +15,390 | 10.28% | 1,342,593,027 |
| 2018-10-15 | 2018-10-11 | 2.700 | 491,069,969 | +333,181 | 10.28% | 1,325,976,248 |
| 2018-10-12 | 2018-10-10 | 2.835 | 490,736,788 | +50,367 | 10.27% | 1,391,330,431 |
| 2018-10-11 | 2018-10-09 | 2.886 | 490,686,421 | +49,004 | 10.27% | 1,416,030,267 |
| 2018-10-10 | 2018-10-08 | 2.903 | 490,637,417 | -461,205 | 10.27% | 1,424,168,902 |
| 2018-10-09 | 2018-10-05 | 2.970 | 491,098,622 | -33,420 | 10.28% | 1,458,658,978 |
| 2018-10-08 | 2018-10-04 | 2.987 | 491,132,042 | -55,700 | 10.28% | 1,467,046,641 |
| 2018-10-05 | 2018-10-03 | 3.038 | 491,187,742 | +87,105 | 10.28% | 1,492,081,039 |
| 2018-10-04 | 2018-10-02 | 2.953 | 491,100,637 | -1,841,033 | 10.28% | 1,450,377,094 |
| 2018-10-03 | 2018-09-28 | 3.071 | 492,941,670 | -53,923 | 10.32% | 1,514,046,823 |
| 2018-10-02 | 2018-09-27 | 3.122 | 492,995,593 | +68,144 | 10.32% | 1,539,171,991 |
| 2018-09-28 | 2018-09-26 | 3.122 | 492,927,449 | -2,871 | 10.32% | 1,538,959,240 |
| 2018-09-27 | 2018-09-24 | 3.071 | 492,930,320 | -1,972,394 | 10.32% | 1,514,011,962 |
| 2018-09-26 | 2018-09-21 | 3.105 | 494,902,714 | +816,091 | 10.36% | 1,536,774,143 |
| 2018-09-24 | 2018-09-20 | 3.038 | 494,086,623 | +149,859 | 10.34% | 1,500,886,970 |
| 2018-09-21 | 2018-09-19 | 2.987 | 493,936,764 | +3,048 | 10.34% | 1,475,424,547 |
| 2018-09-20 | 2018-09-18 | 2.953 | 493,933,716 | -174 | 10.34% | 1,458,744,082 |
| 2018-09-19 | 2018-09-17 | 2.987 | 493,933,890 | -6,789 | 10.34% | 1,475,415,962 |
| 2018-09-18 | 2018-09-14 | 2.970 | 493,940,679 | -483,941 | 10.34% | 1,467,100,444 |
| 2018-09-17 | 2018-09-13 | 2.953 | 494,424,620 | -352,586 | 10.35% | 1,460,193,878 |
| 2018-09-14 | 2018-09-12 | 2.886 | 494,777,206 | -362,050 | 10.36% | 1,427,835,516 |
| 2018-09-13 | 2018-09-11 | 2.970 | 495,139,256 | -302,795 | 10.36% | 1,470,660,452 |
| 2018-09-12 | 2018-09-10 | 3.066 | 495,442,051 | -124,732 | 10.37% | 1,519,003,502 |
| 2018-09-11 | 2018-09-07 | 3.135 | 495,566,783 | +9,912,100 | 10.37% | 1,553,529,429 |
| 2018-09-10 | 2018-09-06 | 3.083 | 485,654,683 | +922,003 | 10.38% | 1,497,361,008 |
| 2018-09-07 | 2018-09-05 | 3.135 | 484,732,680 | -95,388 | 10.36% | 1,519,566,099 |
| 2018-09-06 | 2018-09-04 | 3.204 | 484,828,068 | +103,051 | 10.36% | 1,553,268,756 |
| 2018-09-05 | 2018-09-03 | 3.152 | 484,725,017 | +60,147 | 10.36% | 1,527,891,209 |
| 2018-09-04 | 2018-08-31 | 3.221 | 484,664,870 | -1,422 | 10.35% | 1,561,094,006 |
| 2018-09-03 | 2018-08-30 | 3.204 | 484,666,292 | -84,142 | 10.35% | 1,552,750,466 |
| 2018-08-31 | 2018-08-29 | 3.204 | 484,750,434 | -88,827 | 10.36% | 1,553,020,036 |
| 2018-08-30 | 2018-08-28 | 3.238 | 484,839,261 | +58,516 | 10.36% | 1,570,006,816 |
| 2018-08-29 | 2018-08-27 | 3.255 | 484,780,745 | +21,868 | 10.36% | 1,578,167,421 |
| 2018-08-28 | 2018-08-24 | 3.169 | 484,758,877 | -325,288 | 10.36% | 1,536,347,654 |
| 2018-08-27 | 2018-08-23 | 3.204 | 485,084,165 | -7,386 | 10.36% | 1,554,089,227 |
| 2018-08-24 | 2018-08-22 | 3.152 | 485,091,551 | +51,380 | 10.36% | 1,529,046,553 |
| 2018-08-23 | 2018-08-21 | 3.152 | 485,040,171 | -37,372 | 10.36% | 1,528,884,599 |
| 2018-08-22 | 2018-08-20 | 3.118 | 485,077,543 | +23,223 | 10.36% | 1,512,291,990 |
| 2018-08-21 | 2018-08-17 | 3.049 | 485,054,320 | +69,378 | 10.36% | 1,478,800,372 |
| 2018-08-20 | 2018-08-16 | 3.049 | 484,984,942 | +14,790 | 10.36% | 1,478,588,857 |
| 2018-08-17 | 2018-08-15 | 3.066 | 484,970,152 | +20,993 | 10.36% | 1,486,897,121 |
| 2018-08-16 | 2018-08-14 | 3.152 | 484,949,159 | -942 | 10.36% | 1,528,597,722 |
| 2018-08-15 | 2018-08-13 | 3.152 | 484,950,101 | -313,513 | 10.36% | 1,528,600,692 |
| 2018-08-14 | 2018-08-10 | 3.255 | 485,263,614 | -200,112 | 10.37% | 1,579,739,365 |
| 2018-08-13 | 2018-08-09 | 3.204 | 485,463,726 | +358,300 | 10.37% | 1,555,305,246 |
| 2018-08-10 | 2018-08-08 | 3.152 | 485,105,426 | -16,837 | 10.36% | 1,529,090,288 |
| 2018-08-09 | 2018-08-07 | 3.187 | 485,122,263 | +2,235,811 | 10.36% | 1,545,855,309 |
| 2018-08-08 | 2018-08-06 | 3.032 | 482,886,452 | -2,062 | 10.32% | 1,463,873,661 |
| 2018-08-07 | 2018-08-03 | 3.032 | 482,888,514 | -57,693 | 10.32% | 1,463,879,911 |
| 2018-08-06 | 2018-08-02 | 3.049 | 482,946,207 | +57,477 | 10.32% | 1,472,373,301 |
| 2018-08-03 | 2018-08-01 | 3.118 | 482,888,730 | +2,320 | 10.32% | 1,505,468,082 |
| 2018-08-02 | 2018-07-31 | 3.152 | 482,886,410 | -73,633 | 10.32% | 1,522,095,776 |
| 2018-08-01 | 2018-07-30 | 3.187 | 482,960,043 | -33,151 | 10.32% | 1,538,965,336 |
| 2018-07-31 | 2018-07-27 | 3.204 | 482,993,194 | +27,635 | 10.32% | 1,547,390,275 |
| 2018-07-30 | 2018-07-26 | 3.221 | 482,965,559 | -20,784 | 10.32% | 1,555,620,566 |
| 2018-07-27 | 2018-07-25 | 3.221 | 482,986,343 | -761,654 | 10.32% | 1,555,687,511 |
| 2018-07-26 | 2018-07-24 | 3.169 | 483,747,997 | +498,280 | 10.34% | 1,533,143,869 |
| 2018-07-25 | 2018-07-23 | 3.083 | 483,249,717 | -5,332 | 10.32% | 1,489,946,064 |
| 2018-07-24 | 2018-07-20 | 2.997 | 483,255,049 | +2,511 | 10.32% | 1,448,343,439 |
| 2018-07-23 | 2018-07-19 | 2.997 | 483,252,538 | -3,759 | 10.32% | 1,448,335,914 |
| 2018-07-20 | 2018-07-18 | 3.032 | 483,256,297 | +1,477 | 10.32% | 1,464,994,848 |
| 2018-07-19 | 2018-07-17 | 2.997 | 483,254,820 | -56,991 | 10.32% | 1,448,342,753 |
| 2018-07-18 | 2018-07-16 | 3.066 | 483,311,811 | -11,551 | 10.33% | 1,481,812,720 |
| 2018-07-17 | 2018-07-13 | 3.100 | 483,323,362 | -66,277 | 10.33% | 1,498,498,114 |
| 2018-07-16 | 2018-07-12 | 3.100 | 483,389,639 | +43,543 | 10.33% | 1,498,703,600 |
| 2018-07-13 | 2018-07-11 | 3.118 | 483,346,096 | -3,308 | 10.33% | 1,506,893,980 |
| 2018-07-12 | 2018-07-10 | 3.169 | 483,349,404 | +8,418 | 10.33% | 1,531,880,607 |
| 2018-07-11 | 2018-07-09 | 3.135 | 483,340,986 | -1,337 | 10.33% | 1,515,203,342 |
| 2018-07-10 | 2018-07-06 | 3.083 | 483,342,323 | +17,495 | 10.33% | 1,490,231,585 |
| 2018-07-09 | 2018-07-05 | 3.152 | 483,324,828 | -11,484 | 10.33% | 1,523,477,704 |
| 2018-07-06 | 2018-07-04 | 3.187 | 483,336,312 | +33,673 | 10.33% | 1,540,164,327 |
| 2018-07-05 | 2018-07-03 | 3.273 | 483,302,639 | +583,240 | 10.33% | 1,581,680,190 |
| 2018-07-04 | 2018-06-29 | 3.428 | 482,719,399 | -21,685 | 10.31% | 1,654,602,730 |
| 2018-07-03 | 2018-06-28 | 3.238 | 482,741,084 | -93,588 | 10.31% | 1,563,212,498 |
| 2018-06-29 | 2018-06-27 | 3.255 | 482,834,672 | -17,696 | 10.32% | 1,571,832,126 |
| 2018-06-28 | 2018-06-26 | 3.393 | 482,852,368 | -1,856,747 | 10.32% | 1,638,424,750 |
| 2018-06-27 | 2018-06-25 | 3.497 | 484,709,115 | -83,475 | 10.36% | 1,694,818,253 |
| 2018-06-26 | 2018-06-22 | 3.583 | 484,792,590 | -88,482 | 10.36% | 1,736,861,610 |
| 2018-06-25 | 2018-06-21 | 3.583 | 484,881,072 | -58,927 | 10.36% | 1,737,178,613 |
| 2018-06-22 | 2018-06-20 | 3.600 | 484,939,999 | -94,200 | 10.36% | 1,745,742,566 |
| 2018-06-21 | 2018-06-19 | 3.565 | 485,034,199 | +91,467 | 10.36% | 1,729,372,762 |
| 2018-06-20 | 2018-06-15 | 3.703 | 484,942,732 | -77,160 | 10.36% | 1,795,869,698 |
| 2018-06-19 | 2018-06-14 | 3.686 | 485,019,892 | +26,125 | 10.36% | 1,787,801,230 |
| 2018-06-15 | 2018-06-13 | 3.772 | 484,993,767 | -68,070 | 10.36% | 1,829,473,740 |
| 2018-06-14 | 2018-06-12 | 3.755 | 485,061,837 | +58,928 | 10.36% | 1,821,375,577 |
| 2018-06-13 | 2018-06-11 | 3.755 | 485,002,909 | +168,351 | 10.36% | 1,821,154,306 |
| 2018-06-12 | 2018-06-08 | 3.755 | 484,834,558 | -38,141 | 10.36% | 1,820,522,159 |
| 2018-06-11 | 2018-06-07 | 3.738 | 484,872,699 | +44,994 | 10.36% | 1,812,313,700 |
| 2018-06-08 | 2018-06-06 | 3.789 | 484,827,705 | -135,272 | 10.36% | 1,837,198,228 |
| 2018-06-07 | 2018-06-05 | 3.772 | 484,962,977 | +280,062 | 10.36% | 1,829,357,595 |
| 2018-06-06 | 2018-06-04 | 3.807 | 484,682,915 | +618,887 | 10.35% | 1,844,997,970 |
| 2018-06-05 | 2018-06-01 | 3.686 | 484,064,028 | +214,810 | 10.34% | 1,784,277,880 |
| 2018-06-04 | 2018-05-31 | 3.789 | 483,849,218 | -3,914,140 | 10.34% | 1,833,490,365 |
| 2018-06-01 | 2018-05-30 | 3.931 | 487,763,358 | -568,958 | 10.42% | 1,917,457,973 |
| 2018-05-31 | 2018-05-29 | 3.984 | 488,332,316 | +17,066,112 | 10.43% | 1,945,753,820 |
| 2018-05-30 | 2018-05-28 | 4.145 | 471,266,204 | +3,637,915 | 10.40% | 1,953,199,595 |
| 2018-05-29 | 2018-05-25 | 4.145 | 467,628,289 | -1,862,685 | 10.32% | 1,938,121,972 |
| 2018-05-28 | 2018-05-24 | 4.145 | 469,490,974 | +1,933,113 | 10.36% | 1,945,842,015 |
| 2018-05-25 | 2018-05-23 | 4.091 | 467,557,861 | -161,346 | 10.32% | 1,912,879,476 |
| 2018-05-24 | 2018-05-21 | 4.180 | 467,719,207 | +5,663 | 10.32% | 1,955,138,263 |
| 2018-05-23 | 2018-05-18 | 4.251 | 467,713,544 | +11,356 | 10.32% | 1,988,393,137 |
| 2018-05-21 | 2018-05-17 | 4.091 | 467,702,188 | -494,029 | 10.32% | 1,913,469,948 |
| 2018-05-18 | 2018-05-16 | 4.038 | 468,196,217 | -348,964 | 10.33% | 1,890,506,460 |
| 2018-05-17 | 2018-05-15 | 3.878 | 468,545,181 | +9,436 | 10.34% | 1,816,905,658 |
| 2018-05-16 | 2018-05-14 | 3.860 | 468,535,745 | -156,683 | 10.34% | 1,808,534,806 |
| 2018-05-15 | 2018-05-11 | 3.771 | 468,692,428 | -864,944 | 10.34% | 1,767,454,353 |
| 2018-05-14 | 2018-05-10 | 3.771 | 469,557,372 | -92,875 | 10.36% | 1,770,716,085 |
| 2018-05-11 | 2018-05-09 | 3.771 | 469,650,247 | -1,423 | 10.36% | 1,771,066,320 |
| 2018-05-10 | 2018-05-08 | 3.753 | 469,651,670 | +100,124 | 10.36% | 1,762,717,574 |
| 2018-05-09 | 2018-05-07 | 3.753 | 469,551,546 | +580,569 | 10.36% | 1,762,341,785 |
| 2018-05-08 | 2018-05-04 | 3.735 | 468,970,977 | +70,211 | 10.35% | 1,751,820,764 |
| 2018-05-07 | 2018-05-03 | 3.735 | 468,900,766 | -1,909 | 10.35% | 1,751,558,493 |
| 2018-05-04 | 2018-05-02 | 3.789 | 468,902,675 | -622 | 10.35% | 1,776,587,990 |
| 2018-05-03 | 2018-04-30 | 3.789 | 468,903,297 | +49,376 | 10.35% | 1,776,590,347 |
| 2018-05-02 | 2018-04-27 | 3.753 | 468,853,921 | -1,090 | 10.34% | 1,759,723,427 |
| 2018-04-30 | 2018-04-26 | 3.735 | 468,855,011 | +2,833 | 10.34% | 1,751,387,578 |
| 2018-04-27 | 2018-04-25 | 3.824 | 468,852,178 | -585 | 10.34% | 1,793,076,447 |
| 2018-04-26 | 2018-04-24 | 3.860 | 468,852,763 | -44,770 | 10.34% | 1,809,758,486 |
| 2018-04-25 | 2018-04-23 | 3.771 | 468,897,533 | +319,822 | 10.35% | 1,768,227,811 |
| 2018-04-24 | 2018-04-20 | 3.842 | 468,577,711 | +352,206 | 10.34% | 1,800,361,785 |
| 2018-04-23 | 2018-04-19 | 3.896 | 468,225,505 | +602,715 | 10.33% | 1,823,994,775 |
| 2018-04-20 | 2018-04-18 | 3.807 | 467,622,790 | +1,148,816 | 10.32% | 1,780,056,758 |
| 2018-04-19 | 2018-04-17 | 3.789 | 466,473,974 | +12,649 | 10.29% | 1,767,386,079 |
| 2018-04-18 | 2018-04-16 | 3.807 | 466,461,325 | +500,003 | 10.29% | 1,775,635,516 |
| 2018-04-17 | 2018-04-13 | 3.878 | 465,961,322 | +51,032 | 10.28% | 1,806,886,073 |
| 2018-04-16 | 2018-04-12 | 3.896 | 465,910,290 | +12,486 | 10.28% | 1,814,975,744 |
| 2018-04-13 | 2018-04-11 | 3.896 | 465,897,804 | +547,044 | 10.28% | 1,814,927,104 |
| 2018-04-12 | 2018-04-10 | 3.913 | 465,350,760 | -191,457 | 10.27% | 1,821,073,676 |
| 2018-04-11 | 2018-04-09 | 3.824 | 465,542,217 | -4,628,615 | 10.27% | 1,780,417,845 |
| 2018-04-10 | 2018-04-06 | 3.735 | 470,170,832 | -143,026 | 10.37% | 1,756,302,770 |
| 2018-04-09 | 2018-04-04 | 3.700 | 470,313,858 | +122,274 | 10.38% | 1,740,105,256 |
| 2018-04-06 | 2018-04-03 | 3.700 | 470,191,584 | -2,240,368 | 10.37% | 1,739,652,857 |
| 2018-04-04 | 2018-03-29 | 3.789 | 472,431,952 | -1,550,482 | 10.42% | 1,789,959,787 |
| 2018-04-03 | 2018-03-28 | 3.771 | 473,982,434 | +3,068 | 10.46% | 1,787,403,138 |
| 2018-03-29 | 2018-03-27 | 3.896 | 473,979,366 | -16,865 | 10.46% | 1,846,409,214 |
| 2018-03-28 | 2018-03-26 | 3.807 | 473,996,231 | +36,036 | 10.46% | 1,804,317,951 |
| 2018-03-27 | 2018-03-23 | 3.735 | 473,960,195 | +230,095 | 10.46% | 1,770,457,771 |
| 2018-03-26 | 2018-03-22 | 3.931 | 473,730,100 | +14,809 | 10.45% | 1,862,291,504 |
| 2018-03-23 | 2018-03-21 | 3.896 | 473,715,291 | -239,312 | 10.45% | 1,845,380,498 |
| 2018-03-22 | 2018-03-20 | 3.967 | 473,954,603 | +255,159 | 10.46% | 1,880,035,356 |
| 2018-03-21 | 2018-03-19 | 4.038 | 473,699,444 | +2,675,058 | 10.45% | 1,912,727,669 |
| 2018-03-20 | 2018-03-16 | 4.073 | 471,024,386 | +12,368 | 10.39% | 1,918,683,243 |
| 2018-03-19 | 2018-03-15 | 4.056 | 471,012,018 | -7,911 | 10.39% | 1,910,254,554 |
| 2018-03-16 | 2018-03-14 | 4.038 | 471,019,929 | -104,807 | 10.39% | 1,901,908,188 |
| 2018-03-15 | 2018-03-13 | 4.073 | 471,124,736 | +490,630 | 10.39% | 1,919,092,012 |
| 2018-03-14 | 2018-03-12 | 3.984 | 470,634,106 | +90,799 | 10.38% | 1,875,235,530 |
| 2018-03-13 | 2018-03-09 | 3.984 | 470,543,307 | +448,507 | 10.38% | 1,874,873,743 |
| 2018-03-12 | 2018-03-08 | 3.967 | 470,094,800 | +119,699 | 10.37% | 1,864,724,679 |
| 2018-03-09 | 2018-03-07 | 3.913 | 469,975,101 | -569,446 | 10.37% | 1,839,170,274 |
| 2018-03-08 | 2018-03-06 | 3.967 | 470,544,547 | -29,693 | 10.38% | 1,866,508,690 |
| 2018-03-07 | 2018-03-05 | 3.824 | 470,574,240 | +24,422 | 10.38% | 1,799,662,294 |
| 2018-03-06 | 2018-03-02 | 3.896 | 470,549,818 | +3,967 | 10.38% | 1,833,049,247 |
| 2018-03-05 | 2018-03-01 | 3.931 | 470,545,851 | +72,802 | 10.38% | 1,849,773,828 |
| 2018-03-02 | 2018-02-28 | 3.913 | 470,473,049 | -4,778 | 10.38% | 1,841,118,912 |
| 2018-03-01 | 2018-02-27 | 3.878 | 470,477,827 | +70,834 | 10.38% | 1,824,399,995 |
| 2018-02-28 | 2018-02-26 | 3.913 | 470,406,993 | -11,661,154 | 10.38% | 1,840,860,412 |
| 2018-02-27 | 2018-02-23 | 3.984 | 482,068,147 | +204,746 | 10.64% | 1,920,794,320 |
| 2018-02-26 | 2018-02-22 | 3.878 | 481,863,401 | -9,389 | 10.63% | 1,868,550,516 |
| 2018-02-23 | 2018-02-21 | 3.931 | 481,872,790 | +45,143 | 10.63% | 1,894,301,423 |
| 2018-02-22 | 2018-02-20 | 3.878 | 481,827,647 | +122,162 | 10.63% | 1,868,411,870 |
| 2018-02-21 | 2018-02-15 | 3.949 | 481,705,485 | +4,176 | 10.63% | 1,902,212,250 |
| 2018-02-20 | 2018-02-13 | 3.735 | 481,701,309 | -2,265,867 | 10.63% | 1,799,374,367 |
| 2018-02-14 | 2018-02-12 | 3.753 | 483,967,176 | -1,688,803 | 10.68% | 1,816,447,169 |
| 2018-02-13 | 2018-02-09 | 4.589 | 485,655,979 | -1,557,226 | 10.72% | 2,228,809,006 |
| 2018-02-12 | 2018-02-08 | 4.145 | 487,213,205 | -182,146 | 10.75% | 2,019,293,186 |
| 2018-02-09 | 2018-02-07 | 4.109 | 487,395,351 | -234,992 | 10.75% | 2,002,708,636 |
| 2018-02-08 | 2018-02-06 | 4.216 | 487,630,343 | -959,585 | 10.76% | 2,055,717,705 |
| 2018-02-07 | 2018-02-05 | 4.465 | 488,589,928 | +7,391,996 | 10.78% | 2,181,436,822 |
| 2018-02-06 | 2018-02-02 | 4.483 | 481,197,932 | -1,106,455 | 10.62% | 2,156,992,829 |
| 2018-02-05 | 2018-02-01 | 4.714 | 482,304,387 | -1,094,397 | 10.64% | 2,273,481,866 |
| 2018-02-02 | 2018-01-31 | 4.838 | 483,398,784 | +33,176 | 10.67% | 2,338,831,131 |
| 2018-02-01 | 2018-01-30 | 4.322 | 483,365,608 | -6,634 | 10.67% | 2,089,327,057 |
| 2018-01-31 | 2018-01-29 | 4.358 | 483,372,242 | -10,830 | 10.67% | 2,106,552,076 |
| 2018-01-30 | 2018-01-26 | 4.145 | 483,383,072 | +17,412 | 10.67% | 2,003,418,901 |
| 2018-01-29 | 2018-01-25 | 4.056 | 483,365,660 | -64,089 | 10.67% | 1,960,356,462 |
| 2018-01-26 | 2018-01-24 | 4.056 | 483,429,749 | +62,121 | 10.67% | 1,960,616,384 |
| 2018-01-25 | 2018-01-23 | 4.038 | 483,367,628 | -5,510 | 10.67% | 1,951,766,354 |
| 2018-01-24 | 2018-01-22 | 4.056 | 483,373,138 | +10,651 | 10.67% | 1,960,386,790 |
| 2018-01-23 | 2018-01-19 | 3.913 | 483,362,487 | +10,899 | 10.67% | 1,891,559,608 |
| 2018-01-22 | 2018-01-18 | 3.896 | 483,351,588 | +59,029 | 10.67% | 1,882,919,152 |
| 2018-01-19 | 2018-01-17 | 3.878 | 483,292,559 | -4,160 | 10.66% | 1,874,092,447 |
| 2018-01-18 | 2018-01-16 | 3.913 | 483,296,719 | -257,078 | 10.66% | 1,891,302,235 |
| 2018-01-17 | 2018-01-15 | 3.860 | 483,553,797 | +199,012 | 10.67% | 1,866,504,064 |
| 2018-01-16 | 2018-01-12 | 4.020 | 483,354,785 | +45,255 | 10.67% | 1,943,116,634 |
| 2018-01-15 | 2018-01-11 | 4.002 | 483,309,530 | +792,168 | 10.66% | 1,934,337,650 |
| 2018-01-12 | 2018-01-10 | 4.038 | 482,517,362 | -97,260 | 10.65% | 1,948,333,107 |
| 2018-01-11 | 2018-01-09 | 4.002 | 482,614,622 | -18,604 | 10.65% | 1,931,556,437 |
| 2018-01-10 | 2018-01-08 | 4.020 | 482,633,226 | -281 | 10.65% | 1,940,215,922 |
| 2018-01-09 | 2018-01-05 | 4.038 | 482,633,507 | +281 | 10.65% | 1,948,802,083 |
| 2018-01-08 | 2018-01-04 | 3.931 | 482,633,226 | -714,250 | 10.65% | 1,897,290,791 |
| 2018-01-05 | 2018-01-03 | 3.949 | 483,347,476 | -85,733 | 10.67% | 1,908,696,327 |
| 2018-01-04 | 2018-01-02 | 3.967 | 483,433,209 | -98,381 | 10.67% | 1,917,634,135 |
| 2018-01-03 | 2017-12-29 | 3.842 | 483,531,590 | -115,420 | 10.67% | 1,857,817,340 |
| 2018-01-02 | 2017-12-28 | 3.789 | 483,647,010 | +109,906 | 10.67% | 1,832,451,627 |
| 2017-12-29 | 2017-12-27 | 3.789 | 483,537,104 | +281 | 10.67% | 1,832,035,213 |
| 2017-12-28 | 2017-12-22 | 3.789 | 483,536,823 | -4,778 | 10.67% | 1,832,034,148 |
| 2017-12-27 | 2017-12-21 | 3.824 | 483,541,601 | +11,525 | 10.67% | 1,849,254,619 |
| 2017-12-21 | 2017-12-19 | 3.896 | 483,530,076 | -5,903 | 10.67% | 1,883,614,460 |
| 2017-12-20 | 2017-12-18 | 3.878 | 483,535,979 | +58,972 | 10.67% | 1,875,036,372 |
| 2017-12-19 | 2017-12-15 | 3.807 | 483,477,007 | -2,423,559 | 10.67% | 1,840,407,551 |
| 2017-12-18 | 2017-12-14 | 3.878 | 485,900,566 | +151,508 | 10.72% | 1,884,205,672 |
| 2017-12-15 | 2017-12-13 | 3.735 | 485,749,058 | -133,518 | 10.72% | 1,814,494,558 |
| 2017-12-14 | 2017-12-12 | 3.593 | 485,882,576 | +4,733,558 | 10.72% | 1,745,850,707 |
| 2017-12-13 | 2017-12-11 | 3.842 | 481,149,018 | +1,085,008 | 10.62% | 1,848,663,060 |
| 2017-12-12 | 2017-12-08 | 3.842 | 480,064,010 | +691,762 | 10.59% | 1,844,494,259 |
| 2017-12-11 | 2017-12-07 | 3.789 | 479,372,248 | +561,959 | 10.58% | 1,816,255,322 |
| 2017-12-08 | 2017-12-06 | 3.807 | 478,810,289 | +542,223 | 10.57% | 1,822,643,184 |
| 2017-12-07 | 2017-12-05 | 3.860 | 478,268,066 | +1,010,238 | 10.55% | 1,846,101,291 |
| 2017-12-06 | 2017-12-04 | 3.913 | 477,257,828 | +548,407 | 10.53% | 1,867,670,029 |
| 2017-12-05 | 2017-12-01 | 3.878 | 476,709,421 | -101,193 | 10.52% | 1,848,564,620 |
| 2017-12-04 | 2017-11-30 | 3.789 | 476,810,614 | +101,193 | 10.52% | 1,806,549,751 |
| 2017-11-30 | 2017-11-28 | 3.860 | 476,709,421 | -101,193 | 10.52% | 1,840,084,965 |
| 2017-11-29 | 2017-11-27 | 3.842 | 476,810,614 | -35,979 | 10.52% | 1,831,994,113 |
| 2017-11-28 | 2017-11-24 | 3.647 | 476,846,593 | +14,335 | 10.52% | 1,738,829,315 |
| 2017-11-27 | 2017-11-23 | 3.558 | 476,832,258 | +108,698,022 | 10.52% | 1,696,367,846 |
| 2017-11-24 | 2017-11-22 | 3.522 | 368,134,236 | -1,687,665 | 8.12% | 1,296,569,516 |
| 2017-11-23 | 2017-11-21 | 3.433 | 369,821,901 | -152,351 | 8.16% | 1,269,621,721 |
| 2017-11-22 | 2017-11-20 | 3.362 | 369,974,252 | +1,435,808 | 8.16% | 1,243,820,508 |
| 2017-11-21 | 2017-11-17 | 3.380 | 368,538,444 | -603,275 | 8.13% | 1,245,548,970 |
| 2017-11-20 | 2017-11-16 | 3.380 | 369,141,719 | -505,463 | 8.15% | 1,247,587,858 |
| 2017-11-17 | 2017-11-15 | 3.451 | 369,647,182 | -48,628 | 8.16% | 1,275,597,143 |
| 2017-11-16 | 2017-11-14 | 3.451 | 369,695,810 | -82,641 | 8.16% | 1,275,764,951 |
| 2017-11-15 | 2017-11-13 | 3.504 | 369,778,451 | +3,373 | 8.16% | 1,295,782,867 |
| 2017-11-10 | 2017-11-08 | 3.504 | 369,775,078 | +34,574 | 8.16% | 1,295,771,047 |
| 2017-11-07 | 2017-11-03 | 3.558 | 369,740,504 | -109,175 | 8.16% | 1,315,380,601 |
| 2017-11-06 | 2017-11-02 | 3.451 | 369,849,679 | +52,957 | 8.16% | 1,276,295,930 |
| 2017-11-03 | 2017-11-01 | 3.415 | 369,796,722 | -171,577 | 8.16% | 1,262,957,377 |
| 2017-11-02 | 2017-10-31 | 3.433 | 369,968,299 | +53,801 | 8.16% | 1,270,124,315 |
| 2017-11-01 | 2017-10-30 | 3.433 | 369,914,498 | +68,586 | 8.16% | 1,269,939,613 |
| 2017-10-25 | 2017-10-23 | 3.522 | 369,845,912 | -95,402 | 8.16% | 1,302,598,043 |
| 2017-10-24 | 2017-10-20 | 3.540 | 369,941,314 | +95,402 | 8.16% | 1,309,514,524 |
| 2017-10-23 | 2017-10-19 | 3.504 | 369,845,912 | -2,643 | 8.16% | 1,296,019,265 |
| 2017-10-20 | 2017-10-18 | 3.558 | 369,848,555 | +194,515 | 8.16% | 1,315,765,001 |
| 2017-10-19 | 2017-10-17 | 3.540 | 369,654,040 | +39,802 | 8.16% | 1,308,497,634 |
| 2017-10-18 | 2017-10-16 | 3.611 | 369,614,238 | -108,564 | 8.16% | 1,334,655,371 |
| 2017-10-17 | 2017-10-13 | 3.629 | 369,722,802 | +843 | 8.16% | 1,341,623,978 |
| 2017-10-16 | 2017-10-12 | 3.647 | 369,721,959 | -54,813 | 8.16% | 1,348,197,492 |
| 2017-10-13 | 2017-10-11 | 3.682 | 369,776,772 | +4,309,112 | 8.16% | 1,361,552,465 |
| 2017-10-12 | 2017-10-10 | 3.789 | 365,467,660 | +18,833 | 8.06% | 1,384,691,302 |
| 2017-10-11 | 2017-10-09 | 3.718 | 365,448,827 | -1,967 | 8.06% | 1,358,617,695 |
| 2017-10-10 | 2017-10-06 | 3.753 | 365,450,794 | +99,787 | 8.06% | 1,371,626,204 |
| 2017-10-09 | 2017-10-04 | 3.700 | 365,351,007 | +44,131 | 8.06% | 1,351,755,209 |
| 2017-10-06 | 2017-10-03 | 3.682 | 365,306,876 | -196,763 | 8.06% | 1,345,093,892 |
| 2017-10-04 | 2017-09-29 | 3.575 | 365,503,639 | +18,270 | 8.07% | 1,306,809,163 |
| 2017-10-03 | 2017-09-28 | 3.522 | 365,485,369 | +256,355 | 8.06% | 1,287,240,201 |
| 2017-09-29 | 2017-09-27 | 3.611 | 365,229,014 | -108,220 | 8.06% | 1,318,820,584 |
| 2017-09-28 | 2017-09-26 | 3.540 | 365,337,234 | -2,523 | 8.06% | 1,293,217,048 |
| 2017-09-27 | 2017-09-25 | 3.469 | 365,339,757 | +444,685 | 8.06% | 1,267,231,487 |
| 2017-09-26 | 2017-09-22 | 3.753 | 364,895,072 | +218,969 | 8.05% | 1,369,540,443 |
| 2017-09-25 | 2017-09-21 | 3.913 | 364,676,103 | -349,901 | 8.05% | 1,427,099,961 |
| 2017-09-21 | 2017-09-19 | 3.718 | 365,026,004 | -578,202 | 8.05% | 1,357,045,779 |
| 2017-09-20 | 2017-09-18 | 3.735 | 365,604,206 | -638,071 | 8.07% | 1,365,698,669 |
| 2017-09-19 | 2017-09-15 | 3.682 | 366,242,277 | -6,190,504 | 8.08% | 1,348,538,125 |
| 2017-09-18 | 2017-09-14 | 3.362 | 372,432,781 | -10,175 | 8.22% | 1,252,085,864 |
| 2017-09-15 | 2017-09-13 | 3.309 | 372,442,956 | -10,367,448 | 8.22% | 1,232,245,150 |
| 2017-09-14 | 2017-09-12 | 3.326 | 382,810,404 | +227,121 | 8.45% | 1,273,355,731 |
| 2017-09-13 | 2017-09-11 | 3.326 | 382,583,283 | +4,477,766 | 8.44% | 1,272,600,250 |
| 2017-09-12 | 2017-09-08 | 3.398 | 378,105,517 | +431,754 | 8.34% | 1,284,935,692 |
| 2017-09-11 | 2017-09-07 | 3.416 | 377,673,763 | +5,391,072 | 8.33% | 1,290,295,399 |
| 2017-09-08 | 2017-09-06 | 3.290 | 372,282,691 | +9,984,981 | 8.35% | 1,224,770,625 |
| 2017-09-07 | 2017-09-05 | 3.272 | 362,297,710 | +458,611 | 8.12% | 1,185,372,078 |
| 2017-09-06 | 2017-09-04 | 3.308 | 361,839,099 | -25,614 | 8.11% | 1,196,953,040 |
| 2017-09-05 | 2017-09-01 | 3.254 | 361,864,713 | +34,244 | 8.11% | 1,177,414,201 |
| 2017-09-04 | 2017-08-31 | 3.308 | 361,830,469 | -109,314 | 8.11% | 1,196,924,492 |
| 2017-09-01 | 2017-08-30 | 3.308 | 361,939,783 | +239,982 | 8.12% | 1,197,286,100 |
| 2017-08-31 | 2017-08-29 | 3.236 | 361,699,801 | +116,284 | 8.11% | 1,170,339,411 |
| 2017-08-30 | 2017-08-28 | 3.272 | 361,583,517 | +27,661 | 8.11% | 1,183,035,368 |
| 2017-08-28 | 2017-08-24 | 3.254 | 361,555,856 | +505,357 | 8.11% | 1,176,409,260 |
| 2017-08-25 | 2017-08-22 | 3.218 | 361,050,499 | +703,682 | 8.10% | 1,161,712,015 |
| 2017-08-22 | 2017-08-18 | 3.200 | 360,346,817 | -62,789 | 8.08% | 1,152,934,103 |
| 2017-08-21 | 2017-08-17 | 3.254 | 360,409,606 | -172,934 | 8.08% | 1,172,679,659 |
| 2017-08-18 | 2017-08-16 | 3.254 | 360,582,540 | -308,414 | 8.09% | 1,173,242,341 |
| 2017-08-17 | 2017-08-15 | 3.272 | 360,890,954 | -286,230 | 8.09% | 1,180,769,429 |
| 2017-08-16 | 2017-08-14 | 3.308 | 361,177,184 | -404,175 | 8.10% | 1,194,763,445 |
| 2017-08-15 | 2017-08-11 | 3.290 | 361,581,359 | -798,834 | 8.11% | 1,189,564,376 |
| 2017-08-14 | 2017-08-10 | 3.380 | 362,380,193 | -49,457 | 8.13% | 1,224,944,995 |
| 2017-08-11 | 2017-08-09 | 3.471 | 362,429,650 | +115,897 | 8.13% | 1,257,869,183 |
| 2017-08-10 | 2017-08-08 | 3.471 | 362,313,753 | -77,228 | 8.12% | 1,257,466,945 |
| 2017-08-08 | 2017-08-04 | 3.507 | 362,390,981 | +55 | 8.13% | 1,270,836,383 |
| 2017-08-07 | 2017-08-03 | 3.507 | 362,390,926 | +17,427 | 8.13% | 1,270,836,190 |
| 2017-08-04 | 2017-08-02 | 3.525 | 362,373,499 | -14 | 8.13% | 1,277,325,463 |
| 2017-08-03 | 2017-08-01 | 3.507 | 362,373,513 | -341,870 | 8.13% | 1,270,775,126 |
| 2017-08-02 | 2017-07-31 | 3.525 | 362,715,383 | +106,770 | 8.13% | 1,278,530,566 |
| 2017-07-31 | 2017-07-27 | 3.543 | 362,608,613 | -448,716 | 8.13% | 1,284,708,851 |
| 2017-07-28 | 2017-07-26 | 3.507 | 363,057,329 | -540,675 | 8.14% | 1,273,173,138 |
| 2017-07-27 | 2017-07-25 | 3.471 | 363,598,004 | +675,473 | 8.15% | 1,261,924,140 |
| 2017-07-26 | 2017-07-24 | 3.471 | 362,922,531 | +29,236 | 8.14% | 1,259,579,805 |
| 2017-07-25 | 2017-07-21 | 3.507 | 362,893,295 | +55 | 8.14% | 1,272,597,902 |
| 2017-07-24 | 2017-07-20 | 3.489 | 362,893,240 | -516,177 | 8.14% | 1,266,037,928 |
| 2017-07-21 | 2017-07-19 | 3.416 | 363,409,417 | +33 | 8.15% | 1,241,562,281 |
| 2017-07-20 | 2017-07-18 | 3.272 | 363,409,384 | -37,651 | 8.15% | 1,189,009,273 |
| 2017-07-19 | 2017-07-17 | 3.308 | 363,447,035 | -1,442,737 | 8.15% | 1,202,272,045 |
| 2017-07-18 | 2017-07-14 | 3.326 | 364,889,772 | -1,727,683 | 8.18% | 1,213,640,448 |
| 2017-07-17 | 2017-07-13 | 3.308 | 366,617,455 | +72,471 | 8.26% | 1,212,759,701 |
| 2017-07-14 | 2017-07-12 | 3.290 | 366,544,984 | -387,523 | 8.25% | 1,205,894,176 |
| 2017-07-13 | 2017-07-11 | 3.290 | 366,932,507 | -258,584 | 8.26% | 1,207,169,086 |
| 2017-07-11 | 2017-07-07 | 3.326 | 367,191,091 | -68,981 | 8.27% | 1,221,294,743 |
| 2017-07-10 | 2017-07-06 | 3.398 | 367,260,072 | +378,948 | 8.27% | 1,248,079,050 |
| 2017-07-07 | 2017-07-05 | 3.416 | 366,881,124 | -104,003 | 8.26% | 1,253,423,120 |
| 2017-07-04 | 2017-06-30 | 3.416 | 366,985,127 | -16,928 | 8.26% | 1,253,778,439 |
| 2017-07-03 | 2017-06-29 | 3.416 | 367,002,055 | +16,928 | 8.27% | 1,253,836,272 |
| 2017-06-30 | 2017-06-28 | 3.380 | 366,985,127 | -12,502 | 8.26% | 1,240,510,942 |
| 2017-06-29 | 2017-06-27 | 3.453 | 366,997,629 | +12,502 | 8.26% | 1,267,089,100 |
| 2017-06-28 | 2017-06-26 | 3.416 | 366,985,127 | -332 | 8.26% | 1,253,778,439 |
| 2017-06-27 | 2017-06-23 | 3.453 | 366,985,459 | -553 | 8.26% | 1,267,047,082 |
| 2017-06-26 | 2017-06-22 | 3.453 | 366,986,012 | +829 | 8.26% | 1,267,048,991 |
| 2017-06-20 | 2017-06-16 | 3.362 | 366,985,183 | +1,794,611 | 8.26% | 1,233,877,382 |
| 2017-06-19 | 2017-06-15 | 3.308 | 365,190,572 | -1,732,928 | 8.22% | 1,208,039,614 |
| 2017-06-16 | 2017-06-14 | 3.326 | 366,923,500 | +17,979 | 8.26% | 1,220,404,723 |
| 2017-06-15 | 2017-06-13 | 3.344 | 366,905,521 | +83,314 | 8.26% | 1,226,977,233 |
| 2017-06-14 | 2017-06-12 | 3.362 | 366,822,207 | +19,915 | 8.26% | 1,233,329,424 |
| 2017-06-13 | 2017-06-09 | 3.380 | 366,802,292 | -115,399 | 8.26% | 1,239,892,909 |
| 2017-06-12 | 2017-06-08 | 3.416 | 366,917,691 | +35,682 | 8.26% | 1,253,548,048 |
| 2017-06-09 | 2017-06-07 | 3.471 | 366,882,009 | +143,558 | 8.26% | 1,273,321,797 |
| 2017-06-08 | 2017-06-06 | 3.471 | 366,738,451 | -817,367 | 8.26% | 1,272,823,556 |
| 2017-06-07 | 2017-06-05 | 3.416 | 367,555,818 | +254,200 | 8.28% | 1,255,728,164 |
| 2017-06-06 | 2017-06-02 | 3.561 | 367,301,618 | +2,088,918 | 8.27% | 1,307,845,552 |
| 2017-06-05 | 2017-06-01 | 3.542 | 365,212,700 | +5,639,793 | 8.22% | 1,293,669,709 |
| 2017-06-02 | 2017-05-31 | 3.487 | 359,572,907 | +3,386,624 | 8.26% | 1,253,790,788 |
| 2017-06-01 | 2017-05-29 | 3.487 | 356,186,283 | +1,265,045 | 8.19% | 1,241,982,006 |
| 2017-05-31 | 2017-05-26 | 3.265 | 354,921,238 | -119,951 | 8.16% | 1,158,995,003 |
| 2017-05-29 | 2017-05-25 | 3.247 | 355,041,189 | +374,218 | 8.16% | 1,152,836,495 |
| 2017-05-26 | 2017-05-24 | 3.136 | 354,666,971 | -125,633 | 8.15% | 1,112,361,570 |
| 2017-05-25 | 2017-05-23 | 3.099 | 354,792,604 | +793 | 8.15% | 1,099,664,358 |
| 2017-05-24 | 2017-05-22 | 3.118 | 354,791,811 | +124,840 | 8.15% | 1,106,207,506 |
| 2017-05-23 | 2017-05-19 | 3.155 | 354,666,971 | -124,080 | 8.15% | 1,118,904,874 |
| 2017-05-22 | 2017-05-18 | 3.136 | 354,791,051 | +41,312 | 8.15% | 1,112,750,729 |
| 2017-05-19 | 2017-05-17 | 3.136 | 354,749,739 | +358,824 | 8.15% | 1,112,621,160 |
| 2017-05-18 | 2017-05-16 | 3.192 | 354,390,915 | +40,219 | 8.15% | 1,131,110,392 |
| 2017-05-16 | 2017-05-12 | 3.173 | 354,350,696 | +30,702 | 8.14% | 1,124,444,556 |
| 2017-05-15 | 2017-05-11 | 3.099 | 354,319,994 | -65,737 | 8.14% | 1,098,199,523 |
| 2017-05-12 | 2017-05-10 | 3.136 | 354,385,731 | +150,425 | 8.15% | 1,111,479,502 |
| 2017-05-11 | 2017-05-09 | 3.136 | 354,235,306 | +1,344,458 | 8.14% | 1,111,007,716 |
| 2017-05-10 | 2017-05-08 | 3.118 | 352,890,848 | +309,228 | 8.11% | 1,100,280,483 |
| 2017-05-09 | 2017-05-05 | 3.081 | 352,581,620 | -125,480 | 8.10% | 1,086,306,678 |
| 2017-05-08 | 2017-05-04 | 3.099 | 352,707,100 | +1,498 | 8.11% | 1,093,200,428 |
| 2017-05-05 | 2017-05-02 | 3.136 | 352,705,602 | +245,739 | 8.11% | 1,106,210,021 |
| 2017-05-04 | 2017-04-28 | 3.192 | 352,459,863 | +12,141 | 8.10% | 1,124,947,048 |
| 2017-05-02 | 2017-04-27 | 3.229 | 352,447,722 | -120,493 | 8.10% | 1,137,913,018 |
| 2017-04-28 | 2017-04-26 | 3.229 | 352,568,215 | +120,493 | 8.10% | 1,138,302,042 |
| 2017-04-26 | 2017-04-24 | 3.192 | 352,447,722 | -29,432 | 8.10% | 1,124,908,298 |
| 2017-04-25 | 2017-04-21 | 3.229 | 352,477,154 | +29,432 | 8.10% | 1,138,008,042 |
| 2017-04-21 | 2017-04-19 | 3.192 | 352,447,722 | -121,794 | 8.10% | 1,124,908,298 |
| 2017-04-20 | 2017-04-18 | 3.192 | 352,569,516 | -163 | 8.10% | 1,125,297,028 |
| 2017-04-19 | 2017-04-13 | 3.265 | 352,569,679 | -37,820,175 | 8.10% | 1,151,315,989 |
| 2017-04-18 | 2017-04-12 | 3.229 | 390,389,854 | -349,881 | 8.97% | 1,260,413,018 |
| 2017-04-13 | 2017-04-11 | 3.247 | 390,739,735 | -22,711 | 8.98% | 1,268,751,459 |
| 2017-04-12 | 2017-04-10 | 3.265 | 390,762,446 | -109,490 | 8.98% | 1,276,034,437 |
| 2017-04-11 | 2017-04-07 | 3.229 | 390,871,936 | -690 | 8.98% | 1,261,969,468 |
| 2017-04-10 | 2017-04-06 | 3.210 | 390,872,626 | -4,616 | 8.98% | 1,254,760,429 |
| 2017-04-07 | 2017-04-05 | 3.265 | 390,877,242 | +282,127 | 8.98% | 1,276,409,303 |
| 2017-04-06 | 2017-04-03 | 3.210 | 390,595,115 | +675,239 | 8.98% | 1,253,869,577 |
| 2017-04-05 | 2017-03-31 | 3.229 | 389,919,876 | +249,424 | 8.96% | 1,258,895,647 |
| 2017-04-03 | 2017-03-30 | 3.210 | 389,670,452 | +30,625 | 8.96% | 1,250,901,268 |
| 2017-03-31 | 2017-03-29 | 3.284 | 389,639,827 | -56,913 | 8.96% | 1,279,557,048 |
| 2017-03-30 | 2017-03-28 | 3.284 | 389,696,740 | -38,303 | 8.96% | 1,279,743,948 |
| 2017-03-29 | 2017-03-27 | 3.229 | 389,735,043 | +90,445 | 8.96% | 1,258,298,895 |
| 2017-03-28 | 2017-03-24 | 3.358 | 389,644,598 | -21,185,916 | 8.96% | 1,308,327,159 |
| 2017-03-27 | 2017-03-23 | 3.376 | 410,830,514 | -120,059 | 9.44% | 1,387,043,533 |
| 2017-03-24 | 2017-03-22 | 3.395 | 410,950,573 | -40,382 | 9.45% | 1,395,030,564 |
| 2017-03-23 | 2017-03-21 | 3.432 | 410,990,955 | +160,537 | 9.45% | 1,410,332,512 |
| 2017-03-22 | 2017-03-20 | 3.358 | 410,830,418 | +2,249,155 | 9.44% | 1,379,463,738 |
| 2017-03-21 | 2017-03-17 | 3.450 | 408,581,263 | -196 | 9.39% | 1,409,601,530 |
| 2017-03-20 | 2017-03-16 | 3.487 | 408,581,459 | +196 | 9.39% | 1,424,678,165 |
| 2017-03-17 | 2017-03-15 | 3.450 | 408,581,263 | -833,166 | 9.39% | 1,409,601,530 |
| 2017-03-16 | 2017-03-14 | 3.376 | 409,414,429 | -114,939 | 9.41% | 1,382,262,555 |
| 2017-03-15 | 2017-03-13 | 3.376 | 409,529,368 | -822,500 | 9.41% | 1,382,650,612 |
| 2017-03-14 | 2017-03-10 | 3.210 | 410,351,868 | -802,747 | 9.43% | 1,317,291,751 |
| 2017-03-13 | 2017-03-09 | 3.173 | 411,154,615 | -118,867 | 9.45% | 1,304,697,786 |
| 2017-03-10 | 2017-03-08 | 3.265 | 411,273,482 | -607,425 | 9.45% | 1,343,013,208 |
| 2017-03-09 | 2017-03-07 | 3.155 | 411,880,907 | -137,134 | 9.47% | 1,299,403,643 |
| 2017-03-08 | 2017-03-06 | 3.136 | 412,018,041 | -163 | 9.47% | 1,292,234,892 |
| 2017-03-07 | 2017-03-03 | 3.192 | 412,018,204 | +256,819 | 9.47% | 1,315,039,558 |
| 2017-03-06 | 2017-03-02 | 3.210 | 411,761,385 | +1,905,100 | 9.46% | 1,321,816,515 |
| 2017-03-03 | 2017-03-01 | 3.173 | 409,856,285 | -94,856 | 9.42% | 1,300,577,856 |
| 2017-03-02 | 2017-02-28 | 3.210 | 409,951,141 | +769,413 | 9.42% | 1,316,005,357 |
| 2017-03-01 | 2017-02-27 | 3.192 | 409,181,728 | +726,320 | 9.41% | 1,305,986,370 |
| 2017-02-28 | 2017-02-24 | 3.229 | 408,455,408 | +560,627 | 9.39% | 1,318,739,481 |
| 2017-02-27 | 2017-02-23 | 3.229 | 407,894,781 | -584,714 | 9.38% | 1,316,929,440 |
| 2017-02-24 | 2017-02-22 | 3.229 | 408,479,495 | +120,140 | 9.39% | 1,318,817,248 |
| 2017-02-23 | 2017-02-21 | 3.155 | 408,359,355 | +17,077,808 | 9.39% | 1,288,293,836 |
| 2017-02-22 | 2017-02-20 | 3.155 | 391,281,547 | -47 | 8.99% | 1,234,416,694 |
| 2017-02-21 | 2017-02-17 | 3.118 | 391,281,594 | -85,641 | 8.99% | 1,219,979,219 |
| 2017-02-20 | 2017-02-16 | 3.173 | 391,367,235 | +85,641 | 9.00% | 1,241,907,415 |
| 2017-02-16 | 2017-02-14 | 3.210 | 391,281,594 | +542,248 | 8.99% | 1,256,073,278 |
| 2017-02-15 | 2017-02-13 | 3.229 | 390,739,346 | -119,627 | 8.98% | 1,261,541,388 |
| 2017-02-14 | 2017-02-10 | 3.155 | 390,858,973 | +122,918 | 8.98% | 1,233,083,556 |
| 2017-02-13 | 2017-02-09 | 3.173 | 390,736,055 | +655,260 | 8.98% | 1,239,904,521 |
| 2017-02-10 | 2017-02-08 | 3.136 | 390,080,795 | -568,779 | 8.97% | 1,223,431,899 |
| 2017-02-09 | 2017-02-07 | 2.970 | 390,649,574 | +1,472,159 | 8.98% | 1,160,351,426 |
| 2017-02-08 | 2017-02-06 | 2.970 | 389,177,415 | +10,907,630 | 8.95% | 1,155,978,653 |
| 2017-02-07 | 2017-02-03 | 2.933 | 378,269,785 | -42,061 | 8.69% | 1,109,622,070 |
| 2017-02-06 | 2017-02-02 | 2.952 | 378,311,846 | +73,770 | 8.70% | 1,116,724,984 |
| 2017-02-03 | 2017-02-01 | 2.989 | 378,238,076 | -39,483 | 8.69% | 1,130,463,565 |
| 2017-02-02 | 2017-01-27 | 3.026 | 378,277,559 | -89,164 | 8.69% | 1,144,539,367 |
| 2017-02-01 | 2017-01-25 | 2.989 | 378,366,723 | -302 | 8.70% | 1,130,848,060 |
| 2017-01-26 | 2017-01-24 | 3.007 | 378,367,025 | -416,575 | 8.70% | 1,137,829,512 |
| 2017-01-25 | 2017-01-23 | 3.007 | 378,783,600 | -3,547 | 8.71% | 1,139,082,241 |
| 2017-01-24 | 2017-01-20 | 2.989 | 378,787,147 | +3,547 | 8.71% | 1,132,104,607 |
| 2017-01-23 | 2017-01-19 | 3.007 | 378,783,600 | -140,138 | 8.71% | 1,139,082,241 |
| 2017-01-20 | 2017-01-18 | 3.026 | 378,923,738 | -93,497,273 | 8.71% | 1,146,494,486 |
| 2017-01-19 | 2017-01-17 | 3.007 | 472,421,011 | +5,124 | 10.86% | 1,420,669,701 |
| 2017-01-18 | 2017-01-16 | 3.026 | 472,415,887 | -50,680 | 10.86% | 1,429,369,963 |
| 2017-01-17 | 2017-01-13 | 3.063 | 472,466,567 | +183,232 | 10.86% | 1,446,956,514 |
| 2017-01-16 | 2017-01-12 | 3.026 | 472,283,335 | +298,929 | 10.86% | 1,428,968,906 |
| 2017-01-13 | 2017-01-11 | 3.044 | 471,984,406 | +447,718 | 10.85% | 1,436,772,158 |
| 2017-01-12 | 2017-01-10 | 3.044 | 471,536,688 | +203,803 | 10.84% | 1,435,409,255 |
| 2017-01-11 | 2017-01-09 | 3.081 | 471,332,885 | +54,686,266 | 10.83% | 1,452,180,237 |
| 2017-01-10 | 2017-01-06 | 3.118 | 416,646,619 | +327,386 | 9.58% | 1,299,064,982 |
| 2017-01-09 | 2017-01-05 | 3.136 | 416,319,233 | +901,150 | 9.57% | 1,305,724,958 |
| 2017-01-05 | 2017-01-03 | 3.063 | 415,418,083 | -125,836 | 9.55% | 1,272,242,193 |
| 2017-01-04 | 2016-12-30 | 3.081 | 415,543,919 | +16,339,298 | 9.55% | 1,280,294,004 |
| 2017-01-03 | 2016-12-29 | 3.007 | 399,204,621 | -80,760 | 9.18% | 1,200,492,562 |
| 2016-12-30 | 2016-12-28 | 3.026 | 399,285,381 | +137,938 | 9.18% | 1,208,101,899 |
| 2016-12-29 | 2016-12-23 | 3.007 | 399,147,443 | -129,057 | 9.17% | 1,200,320,615 |
| 2016-12-28 | 2016-12-22 | 3.007 | 399,276,500 | +129,059 | 9.18% | 1,200,708,717 |
| 2016-12-23 | 2016-12-21 | 3.063 | 399,147,441 | -127,540 | 9.17% | 1,222,412,400 |
| 2016-12-22 | 2016-12-20 | 3.044 | 399,274,981 | +51,703 | 9.18% | 1,215,436,715 |
| 2016-12-21 | 2016-12-19 | 3.044 | 399,223,278 | +64,288 | 9.18% | 1,215,279,326 |
| 2016-12-20 | 2016-12-16 | 3.044 | 399,158,990 | +27,373 | 9.17% | 1,215,083,626 |
| 2016-12-19 | 2016-12-15 | 3.081 | 399,131,617 | +1,569 | 9.17% | 1,229,727,576 |
| 2016-12-16 | 2016-12-14 | 3.118 | 399,130,048 | -358,935 | 9.17% | 1,244,449,960 |
| 2016-12-15 | 2016-12-13 | 3.210 | 399,488,983 | -1,093,482 | 9.18% | 1,282,420,242 |
| 2016-12-14 | 2016-12-12 | 3.210 | 400,582,465 | -251,543 | 9.21% | 1,285,930,485 |
| 2016-12-13 | 2016-12-09 | 3.358 | 400,834,008 | -2,138,297 | 9.21% | 1,345,898,343 |
| 2016-12-12 | 2016-12-08 | 3.339 | 402,972,305 | -12,519 | 9.26% | 1,345,643,704 |
| 2016-12-09 | 2016-12-07 | 3.376 | 402,984,824 | -4,266,593 | 9.26% | 1,360,554,961 |
| 2016-12-08 | 2016-12-06 | 3.395 | 407,251,417 | -722,256 | 9.36% | 1,382,473,249 |
| 2016-12-07 | 2016-12-05 | 3.395 | 407,973,673 | -14,759,435 | 9.38% | 1,384,925,050 |
| 2016-12-06 | 2016-12-02 | 3.395 | 422,733,108 | +1,897 | 9.72% | 1,435,028,066 |
| 2016-12-05 | 2016-12-01 | 3.432 | 422,731,211 | +378,607 | 9.72% | 1,450,619,687 |
| 2016-12-02 | 2016-11-30 | 3.395 | 422,352,604 | +3,802,663 | 9.71% | 1,433,736,390 |
| 2016-12-01 | 2016-11-29 | 3.376 | 418,549,941 | -863,209 | 9.62% | 1,413,105,817 |
| 2016-11-30 | 2016-11-28 | 3.321 | 419,413,150 | -343,683 | 9.64% | 1,392,806,732 |
| 2016-11-29 | 2016-11-25 | 3.376 | 419,756,833 | -629,872 | 9.65% | 1,417,180,518 |
| 2016-11-28 | 2016-11-24 | 3.413 | 420,386,705 | -561,923 | 9.66% | 1,434,818,641 |
| 2016-11-25 | 2016-11-23 | 3.395 | 420,948,628 | +125,711 | 9.68% | 1,428,970,393 |
| 2016-11-24 | 2016-11-22 | 3.432 | 420,822,917 | +765,270 | 9.67% | 1,444,071,297 |
| 2016-11-23 | 2016-11-21 | 3.321 | 420,057,647 | +112,742 | 9.65% | 1,394,947,008 |
| 2016-11-22 | 2016-11-18 | 3.321 | 419,944,905 | +47,534 | 9.65% | 1,394,572,609 |
| 2016-11-21 | 2016-11-17 | 3.321 | 419,897,371 | +2,799,045 | 9.65% | 1,394,414,756 |
| 2016-11-18 | 2016-11-16 | 3.339 | 417,098,326 | +1,178,996 | 9.59% | 1,392,814,665 |
| 2016-11-17 | 2016-11-15 | 3.413 | 415,919,330 | -15,585,730 | 9.56% | 1,419,571,078 |
| 2016-11-16 | 2016-11-14 | 3.487 | 431,505,060 | -473,495 | 9.92% | 1,504,610,216 |
| 2016-11-15 | 2016-11-11 | 3.487 | 431,978,555 | -309,500 | 9.93% | 1,506,261,240 |
| 2016-11-14 | 2016-11-10 | 3.524 | 432,288,055 | -129,816 | 9.94% | 1,523,291,125 |
| 2016-11-11 | 2016-11-09 | 3.542 | 432,417,871 | -59,623 | 9.94% | 1,531,726,310 |
| 2016-11-10 | 2016-11-08 | 3.598 | 432,477,494 | -1,861,604 | 9.94% | 1,555,874,032 |
| 2016-11-09 | 2016-11-07 | 3.524 | 434,339,098 | +216,018 | 9.98% | 1,530,518,564 |
| 2016-11-08 | 2016-11-04 | 3.524 | 434,123,080 | -1,727,690 | 9.98% | 1,529,757,363 |
| 2016-11-07 | 2016-11-03 | 3.524 | 435,850,770 | -163,964 | 10.02% | 1,535,845,374 |
| 2016-11-04 | 2016-11-02 | 3.542 | 436,014,734 | +2,065,388 | 10.02% | 1,544,467,249 |
| 2016-11-03 | 2016-11-01 | 3.524 | 433,949,346 | +1,147,478 | 9.97% | 1,529,145,161 |
| 2016-11-02 | 2016-10-31 | 3.542 | 432,801,868 | +162,273 | 9.95% | 1,533,086,518 |
| 2016-11-01 | 2016-10-28 | 3.524 | 432,639,595 | +4,673 | 9.94% | 1,524,529,877 |
| 2016-10-31 | 2016-10-27 | 3.524 | 432,634,922 | -604,797 | 9.94% | 1,524,513,410 |
| 2016-10-28 | 2016-10-26 | 3.561 | 433,239,719 | +522,364 | 9.96% | 1,542,630,393 |
| 2016-10-27 | 2016-10-25 | 3.561 | 432,717,355 | -1,270,591 | 9.95% | 1,540,770,420 |
| 2016-10-26 | 2016-10-24 | 3.634 | 433,987,946 | +2,219,686 | 9.98% | 1,577,321,426 |
| 2016-10-25 | 2016-10-20 | 3.524 | 431,768,260 | -564,751 | 9.92% | 1,521,459,478 |
| 2016-10-24 | 2016-10-19 | 3.616 | 432,333,011 | +662,361 | 9.94% | 1,563,330,418 |
| 2016-10-20 | 2016-10-18 | 3.634 | 431,670,650 | +426,578 | 9.92% | 1,568,899,255 |
| 2016-10-19 | 2016-10-17 | 3.579 | 431,244,072 | -161,055 | 9.91% | 1,543,480,608 |
| 2016-10-18 | 2016-10-14 | 3.653 | 431,405,127 | +175,618 | 9.92% | 1,575,893,273 |
| 2016-10-17 | 2016-10-13 | 3.653 | 431,229,509 | -412,214 | 9.91% | 1,575,251,753 |
| 2016-10-14 | 2016-10-12 | 3.727 | 431,641,723 | +343,647 | 9.92% | 1,608,611,230 |
| 2016-10-13 | 2016-10-11 | 3.745 | 431,298,076 | -33,100 | 9.91% | 1,615,287,633 |
| 2016-10-12 | 2016-10-07 | 3.819 | 431,331,176 | +45,802 | 9.91% | 1,647,242,368 |
| 2016-10-11 | 2016-10-06 | 3.837 | 431,285,374 | -44,935 | 9.91% | 1,655,024,299 |
| 2016-10-07 | 2016-10-05 | 3.837 | 431,330,309 | +101,143 | 9.91% | 1,655,196,734 |
| 2016-10-06 | 2016-10-04 | 3.893 | 431,229,166 | -967,578 | 9.91% | 1,678,676,037 |
| 2016-10-05 | 2016-10-03 | 3.930 | 432,196,744 | +488,206 | 9.93% | 1,698,389,919 |
| 2016-10-04 | 2016-09-30 | 3.893 | 431,708,538 | +37,151 | 9.92% | 1,680,542,122 |
| 2016-10-03 | 2016-09-29 | 3.967 | 431,671,387 | -785,745 | 9.92% | 1,712,253,379 |
| 2016-09-30 | 2016-09-28 | 3.985 | 432,457,132 | +785,702 | 9.94% | 1,723,348,554 |
| 2016-09-29 | 2016-09-27 | 3.985 | 431,671,430 | -28,782 | 9.92% | 1,720,217,520 |
| 2016-09-28 | 2016-09-26 | 4.022 | 431,700,212 | -16,270,399 | 9.92% | 1,736,261,218 |
| 2016-09-27 | 2016-09-23 | 4.114 | 447,970,611 | +74,529 | 10.30% | 1,843,022,747 |
| 2016-09-26 | 2016-09-22 | 4.096 | 447,896,082 | +117,124 | 10.29% | 1,834,452,822 |
| 2016-09-23 | 2016-09-21 | 4.022 | 447,778,958 | -78,324 | 10.29% | 1,800,928,555 |
| 2016-09-22 | 2016-09-20 | 4.040 | 447,857,282 | -1,050,712 | 10.29% | 1,809,506,153 |
| 2016-09-21 | 2016-09-19 | 4.003 | 448,907,994 | +1,065,353 | 10.32% | 1,797,187,471 |
| 2016-09-20 | 2016-09-15 | 3.985 | 447,842,641 | +993,853 | 10.29% | 1,784,660,053 |
| 2016-09-19 | 2016-09-14 | 4.059 | 446,848,788 | -758,474 | 10.27% | 1,813,675,450 |
| 2016-09-15 | 2016-09-13 | 4.040 | 447,607,262 | -3,410,455 | 10.29% | 1,808,495,981 |
| 2016-09-14 | 2016-09-12 | 4.077 | 451,017,717 | +3,245,809 | 10.37% | 1,838,917,244 |
| 2016-09-13 | 2016-09-09 | 4.133 | 447,771,908 | -3,069,519 | 10.29% | 1,850,466,261 |
| 2016-09-12 | 2016-09-08 | 4.227 | 450,841,427 | -186,458 | 10.36% | 1,905,615,704 |
| 2016-09-09 | 2016-09-07 | 4.208 | 451,027,885 | +1,225,292 | 10.37% | 1,898,042,404 |
| 2016-09-08 | 2016-09-06 | 4.208 | 449,802,593 | +836,066 | 10.39% | 1,892,886,057 |
| 2016-09-07 | 2016-09-05 | 4.171 | 448,966,527 | +287,238 | 10.37% | 1,872,721,263 |
| 2016-09-06 | 2016-09-02 | 4.116 | 448,679,289 | +75,277 | 10.36% | 1,846,569,499 |
| 2016-09-05 | 2016-09-01 | 4.116 | 448,604,012 | +4,707,478 | 10.36% | 1,846,259,692 |
| 2016-09-02 | 2016-08-31 | 4.078 | 443,896,534 | -35,332 | 10.25% | 1,810,427,322 |
| 2016-09-01 | 2016-08-30 | 4.060 | 443,931,866 | +39,655 | 10.25% | 1,802,341,553 |
| 2016-08-31 | 2016-08-29 | 4.004 | 443,892,211 | -2,574,835 | 10.25% | 1,777,493,151 |
| 2016-08-30 | 2016-08-26 | 3.893 | 446,467,046 | -36,950 | 10.31% | 1,738,142,441 |
| 2016-08-29 | 2016-08-25 | 3.967 | 446,503,996 | -174,617 | 10.31% | 1,771,396,506 |
| 2016-08-26 | 2016-08-24 | 3.986 | 446,678,613 | -83,070 | 10.32% | 1,780,370,048 |
| 2016-08-25 | 2016-08-23 | 3.986 | 446,761,683 | +197,534 | 10.32% | 1,780,701,148 |
| 2016-08-24 | 2016-08-22 | 4.060 | 446,564,149 | -301,533 | 10.31% | 1,813,028,493 |
| 2016-08-23 | 2016-08-19 | 4.060 | 446,865,682 | +22,116 | 10.32% | 1,814,252,702 |
| 2016-08-22 | 2016-08-18 | 4.023 | 446,843,566 | +234,376 | 10.32% | 1,797,595,214 |
| 2016-08-19 | 2016-08-17 | 4.004 | 446,609,190 | +2,578,136 | 10.32% | 1,788,372,845 |
| 2016-08-18 | 2016-08-16 | 4.004 | 444,031,054 | +123,264 | 10.26% | 1,778,049,125 |
| 2016-08-17 | 2016-08-15 | 3.949 | 443,907,790 | +221,700 | 10.25% | 1,752,867,263 |
| 2016-08-16 | 2016-08-12 | 3.893 | 443,686,090 | -71,980 | 10.25% | 1,727,315,891 |
| 2016-08-15 | 2016-08-11 | 3.930 | 443,758,070 | +91,700 | 10.25% | 1,744,049,413 |
| 2016-08-12 | 2016-08-10 | 3.930 | 443,666,370 | -59,066 | 10.25% | 1,743,689,015 |
| 2016-08-11 | 2016-08-09 | 3.930 | 443,725,436 | +1 | 10.25% | 1,743,921,155 |
| 2016-08-10 | 2016-08-08 | 3.930 | 443,725,435 | -53,111 | 10.25% | 1,743,921,152 |
| 2016-08-09 | 2016-08-05 | 3.930 | 443,778,546 | +21,846 | 10.25% | 1,744,129,887 |
| 2016-08-08 | 2016-08-04 | 3.837 | 443,756,700 | +44,232 | 10.25% | 1,702,910,915 |
| 2016-08-05 | 2016-08-03 | 3.800 | 443,712,468 | +85,660 | 10.25% | 1,686,289,569 |
| 2016-08-04 | 2016-08-01 | 3.875 | 443,626,808 | -1,177,544 | 10.25% | 1,718,860,885 |
| 2016-08-03 | 2016-07-29 | 3.875 | 444,804,352 | +854,724 | 10.27% | 1,723,423,356 |
| 2016-08-01 | 2016-07-28 | 3.893 | 443,949,628 | +98,713 | 10.25% | 1,728,341,872 |
| 2016-07-29 | 2016-07-27 | 3.912 | 443,850,915 | -315,234 | 10.25% | 1,736,185,941 |
| 2016-07-28 | 2016-07-26 | 3.949 | 444,166,149 | +49,446 | 10.26% | 1,753,887,451 |
| 2016-07-27 | 2016-07-25 | 3.949 | 444,116,703 | +166,140 | 10.26% | 1,753,692,202 |
| 2016-07-26 | 2016-07-22 | 3.930 | 443,950,563 | +181,243 | 10.25% | 1,744,805,945 |
| 2016-07-25 | 2016-07-21 | 3.912 | 443,769,320 | -99,600 | 10.25% | 1,735,866,771 |
| 2016-07-22 | 2016-07-20 | 3.893 | 443,868,920 | +13,477,407 | 10.25% | 1,728,027,667 |
| 2016-07-21 | 2016-07-19 | 3.856 | 430,391,513 | -17,869 | 9.94% | 1,659,601,024 |
| 2016-07-20 | 2016-07-18 | 3.819 | 430,409,382 | -1,259,584 | 9.94% | 1,643,711,563 |
| 2016-07-19 | 2016-07-15 | 3.875 | 431,668,966 | +1,249,682 | 9.97% | 1,672,529,450 |
| 2016-07-18 | 2016-07-14 | 3.837 | 430,419,284 | +32,364,905 | 9.94% | 1,651,728,744 |
| 2016-07-15 | 2016-07-13 | 3.837 | 398,054,379 | +120,700 | 9.19% | 1,527,528,816 |
| 2016-07-14 | 2016-07-12 | 3.763 | 397,933,679 | -286,236 | 9.19% | 1,497,557,117 |
| 2016-07-13 | 2016-07-11 | 3.745 | 398,219,915 | +213,932 | 9.20% | 1,491,251,883 |
| 2016-07-12 | 2016-07-08 | 3.671 | 398,005,983 | -197,438 | 9.19% | 1,460,936,876 |
| 2016-07-11 | 2016-07-07 | 3.689 | 398,203,421 | +137,281 | 9.20% | 1,469,043,729 |
| 2016-07-08 | 2016-07-06 | 3.671 | 398,066,140 | +3 | 9.19% | 1,461,157,690 |
| 2016-07-07 | 2016-07-05 | 3.671 | 398,066,137 | -128,919 | 9.19% | 1,461,157,679 |
| 2016-07-06 | 2016-07-04 | 3.671 | 398,195,056 | +57,876 | 9.20% | 1,461,630,895 |
| 2016-07-05 | 2016-06-30 | 3.634 | 398,137,180 | -52,088 | 9.20% | 1,446,656,650 |
| 2016-07-04 | 2016-06-29 | 3.578 | 398,189,268 | +164,522 | 9.20% | 1,424,700,314 |
| 2016-06-30 | 2016-06-28 | 3.467 | 398,024,746 | -194,136 | 9.19% | 1,379,838,762 |
| 2016-06-29 | 2016-06-27 | 3.485 | 398,218,882 | +53,402 | 9.20% | 1,387,894,192 |
| 2016-06-28 | 2016-06-24 | 3.559 | 398,165,480 | -115,067 | 9.20% | 1,417,233,776 |
| 2016-06-27 | 2016-06-23 | 3.634 | 398,280,547 | +216,845 | 9.20% | 1,447,177,583 |
| 2016-06-24 | 2016-06-22 | 3.615 | 398,063,702 | +674,491 | 9.19% | 1,439,010,124 |
| 2016-06-23 | 2016-06-21 | 3.559 | 397,389,211 | -32,095 | 9.18% | 1,414,470,717 |
| 2016-06-22 | 2016-06-20 | 3.559 | 397,421,306 | +117,592 | 9.18% | 1,414,584,957 |
| 2016-06-21 | 2016-06-17 | 3.485 | 397,303,714 | +604,145 | 9.18% | 1,384,704,599 |
| 2016-06-20 | 2016-06-16 | 3.485 | 396,699,569 | +2,525,543 | 9.16% | 1,382,598,999 |
| 2016-06-17 | 2016-06-15 | 3.541 | 394,174,026 | -110,040 | 9.10% | 1,395,719,129 |
| 2016-06-16 | 2016-06-14 | 3.522 | 394,284,066 | -72,282 | 9.11% | 1,388,799,296 |
| 2016-06-15 | 2016-06-13 | 3.559 | 394,356,348 | +242,467 | 9.11% | 1,403,675,518 |
| 2016-06-14 | 2016-06-10 | 3.578 | 394,113,881 | -2,498,408 | 9.10% | 1,410,118,793 |
| 2016-06-13 | 2016-06-08 | 3.671 | 396,612,289 | +384,927 | 9.16% | 1,455,821,126 |
| 2016-06-10 | 2016-06-07 | 3.689 | 396,227,362 | -395,877 | 9.15% | 1,461,753,693 |
| 2016-06-08 | 2016-06-06 | 3.559 | 396,623,239 | +87,385 | 9.16% | 1,411,744,310 |
| 2016-06-07 | 2016-06-03 | 3.541 | 396,535,854 | +172,343 | 9.16% | 1,404,082,056 |
| 2016-06-06 | 2016-06-02 | 3.596 | 396,363,511 | -897,050 | 9.15% | 1,425,515,872 |
| 2016-06-03 | 2016-06-01 | 3.596 | 397,260,561 | -57,447 | 9.18% | 1,428,742,099 |
| 2016-06-02 | 2016-05-31 | 3.634 | 397,318,008 | -244,140 | 9.18% | 1,443,680,137 |
| 2016-06-01 | 2016-05-30 | 3.705 | 397,562,148 | -35,871 | 9.18% | 1,472,871,693 |
| 2016-05-31 | 2016-05-27 | 3.705 | 397,598,019 | +3,395,994 | 9.18% | 1,473,004,586 |
| 2016-05-30 | 2016-05-26 | 3.630 | 394,202,025 | +788,659 | 9.24% | 1,430,769,985 |
| 2016-05-27 | 2016-05-25 | 3.648 | 393,413,366 | +126,291 | 9.22% | 1,435,306,004 |
| 2016-05-26 | 2016-05-24 | 3.611 | 393,287,075 | +202,067 | 9.21% | 1,420,053,033 |
| 2016-05-25 | 2016-05-23 | 3.611 | 393,085,008 | +172,475 | 9.21% | 1,419,323,423 |
| 2016-05-24 | 2016-05-20 | 3.648 | 392,912,533 | +3,035,676 | 9.21% | 1,433,478,795 |
| 2016-05-23 | 2016-05-19 | 3.630 | 389,876,857 | +119,644 | 9.13% | 1,415,071,637 |
| 2016-05-20 | 2016-05-18 | 3.630 | 389,757,213 | +24,535 | 9.13% | 1,414,637,385 |
| 2016-05-19 | 2016-05-17 | 3.667 | 389,732,678 | +13,417,080 | 9.13% | 1,429,206,866 |
| 2016-05-18 | 2016-05-16 | 3.611 | 376,315,598 | -1,301,912 | 8.82% | 1,358,773,629 |
| 2016-05-17 | 2016-05-13 | 3.630 | 377,617,510 | -155,803 | 8.85% | 1,370,575,910 |
| 2016-05-16 | 2016-05-12 | 3.724 | 377,773,313 | +341,915 | 8.85% | 1,406,663,200 |
| 2016-05-13 | 2016-05-11 | 3.667 | 377,431,398 | -1,595 | 8.84% | 1,384,096,269 |
| 2016-05-12 | 2016-05-10 | 3.686 | 377,432,993 | +1,216,640 | 8.84% | 1,391,200,078 |
| 2016-05-11 | 2016-05-09 | 3.780 | 376,216,353 | +90,398 | 8.81% | 1,422,090,999 |
| 2016-05-10 | 2016-05-06 | 3.780 | 376,125,955 | -88,271 | 8.81% | 1,421,749,296 |
| 2016-05-09 | 2016-05-05 | 3.761 | 376,214,226 | +128,152 | 8.81% | 1,415,007,919 |
| 2016-05-06 | 2016-05-04 | 3.836 | 376,086,074 | -97,310 | 8.81% | 1,442,816,435 |
| 2016-05-05 | 2016-05-03 | 3.780 | 376,183,384 | -1,415,754 | 8.81% | 1,421,966,376 |
| 2016-05-04 | 2016-04-29 | 3.818 | 377,599,138 | -115,656 | 8.85% | 1,441,520,069 |
| 2016-05-03 | 2016-04-28 | 3.799 | 377,714,794 | -1,155,489 | 8.85% | 1,434,858,338 |
| 2016-04-29 | 2016-04-27 | 3.893 | 378,870,283 | -15,953 | 8.88% | 1,474,872,740 |
| 2016-04-28 | 2016-04-26 | 3.912 | 378,886,236 | +155,005 | 8.88% | 1,482,060,132 |
| 2016-04-27 | 2016-04-25 | 3.930 | 378,731,231 | +112,997 | 8.87% | 1,488,576,185 |
| 2016-04-26 | 2016-04-22 | 3.912 | 378,618,234 | -106,616 | 8.87% | 1,481,011,809 |
| 2016-04-25 | 2016-04-21 | 3.930 | 378,724,850 | +137,989 | 8.87% | 1,488,551,105 |
| 2016-04-22 | 2016-04-20 | 3.968 | 378,586,861 | -14,092 | 8.87% | 1,502,248,067 |
| 2016-04-21 | 2016-04-19 | 3.949 | 378,600,953 | +121,654 | 8.87% | 1,495,184,060 |
| 2016-04-20 | 2016-04-18 | 3.930 | 378,479,299 | +74,976 | 8.87% | 1,487,585,984 |
| 2016-04-19 | 2016-04-15 | 3.949 | 378,404,323 | -391,792 | 8.87% | 1,494,407,522 |
| 2016-04-18 | 2016-04-14 | 3.930 | 378,796,115 | +3,988 | 8.87% | 1,488,831,207 |
| 2016-04-15 | 2016-04-13 | 3.930 | 378,792,127 | +187,265 | 8.87% | 1,488,815,532 |
| 2016-04-14 | 2016-04-12 | 3.874 | 378,604,862 | +170,159 | 8.87% | 1,466,719,507 |
| 2016-04-13 | 2016-04-11 | 3.987 | 378,434,703 | +130,542 | 8.87% | 1,508,761,095 |
| 2016-04-12 | 2016-04-08 | 3.930 | 378,304,161 | -168,299 | 8.86% | 1,486,897,616 |
| 2016-04-11 | 2016-04-07 | 3.949 | 378,472,460 | +131,342 | 8.87% | 1,494,676,611 |
| 2016-04-08 | 2016-04-06 | 3.874 | 378,341,118 | -18,398 | 8.86% | 1,465,697,760 |
| 2016-04-07 | 2016-04-05 | 3.893 | 378,359,516 | +81,019 | 8.86% | 1,472,884,418 |
| 2016-04-06 | 2016-04-01 | 3.893 | 378,278,497 | -141,924 | 8.86% | 1,472,569,026 |
| 2016-04-05 | 2016-03-31 | 3.930 | 378,420,421 | -1,079,914 | 8.87% | 1,487,354,568 |
| 2016-04-01 | 2016-03-30 | 3.893 | 379,500,335 | -168,299 | 8.89% | 1,477,325,418 |
| 2016-03-31 | 2016-03-29 | 3.818 | 379,668,634 | +426,995 | 8.90% | 1,449,420,564 |
| 2016-03-30 | 2016-03-24 | 3.855 | 379,241,639 | +15,877,640 | 8.89% | 1,462,054,416 |
| 2016-03-29 | 2016-03-23 | 3.912 | 363,363,999 | -422,421 | 8.51% | 1,421,342,992 |
| 2016-03-24 | 2016-03-22 | 3.912 | 363,786,420 | +273,319 | 8.52% | 1,422,995,343 |
| 2016-03-23 | 2016-03-21 | 3.987 | 363,513,101 | +165,108 | 8.52% | 1,449,270,958 |
| 2016-03-22 | 2016-03-18 | 4.006 | 363,347,993 | +37,716 | 8.51% | 1,455,445,776 |
| 2016-03-21 | 2016-03-17 | 3.987 | 363,310,277 | -142,242 | 8.51% | 1,448,462,329 |
| 2016-03-18 | 2016-03-16 | 3.968 | 363,452,519 | -17,920 | 8.52% | 1,442,194,382 |
| 2016-03-17 | 2016-03-15 | 3.949 | 363,470,439 | -536,436 | 8.52% | 1,435,430,108 |
| 2016-03-16 | 2016-03-14 | 3.949 | 364,006,875 | +528,293 | 8.53% | 1,437,548,620 |
| 2016-03-15 | 2016-03-11 | 3.799 | 363,478,582 | -54,618 | 8.52% | 1,380,777,990 |
| 2016-03-14 | 2016-03-10 | 3.780 | 363,533,200 | +16,650,112 | 8.52% | 1,374,148,910 |
| 2016-03-11 | 2016-03-09 | 3.799 | 346,883,088 | +62,374 | 8.13% | 1,317,735,230 |
| 2016-03-10 | 2016-03-08 | 3.893 | 346,820,714 | +83,325 | 8.13% | 1,350,109,628 |
| 2016-03-09 | 2016-03-07 | 3.930 | 346,737,389 | +305,985 | 8.12% | 1,362,826,663 |
| 2016-03-08 | 2016-03-04 | 3.874 | 346,431,404 | -918,202 | 8.12% | 1,342,079,168 |
| 2016-03-07 | 2016-03-03 | 3.874 | 347,349,606 | +1,443,331 | 8.14% | 1,345,636,293 |
| 2016-03-04 | 2016-03-02 | 3.874 | 345,906,275 | -598,755 | 8.10% | 1,340,044,812 |
| 2016-03-03 | 2016-03-01 | 3.705 | 346,505,030 | +522,443 | 8.12% | 1,283,717,408 |
| 2016-03-02 | 2016-02-29 | 3.667 | 345,982,587 | -6,913 | 8.11% | 1,268,768,869 |
| 2016-03-01 | 2016-02-26 | 3.667 | 345,989,500 | +82,155 | 8.11% | 1,268,794,220 |
| 2016-02-29 | 2016-02-25 | 3.554 | 345,907,345 | -39,721 | 8.10% | 1,229,462,393 |
| 2016-02-26 | 2016-02-24 | 3.667 | 345,947,066 | -65,848 | 8.11% | 1,268,638,608 |
| 2016-02-25 | 2016-02-23 | 3.630 | 346,012,914 | -161,651 | 8.11% | 1,255,865,928 |
| 2016-02-24 | 2016-02-22 | 3.611 | 346,174,565 | +88,270 | 8.11% | 1,249,942,528 |
| 2016-02-23 | 2016-02-19 | 3.554 | 346,086,295 | -66,012 | 8.11% | 1,230,098,437 |
| 2016-02-22 | 2016-02-18 | 3.536 | 346,152,307 | +123,631 | 8.11% | 1,223,823,366 |
| 2016-02-19 | 2016-02-17 | 3.385 | 346,028,676 | -36,159 | 8.11% | 1,171,327,277 |
| 2016-02-18 | 2016-02-16 | 3.479 | 346,064,835 | -394,084 | 8.11% | 1,203,989,947 |
| 2016-02-17 | 2016-02-15 | 3.329 | 346,458,919 | +268,799 | 8.12% | 1,153,237,281 |
| 2016-02-16 | 2016-02-12 | 3.159 | 346,190,120 | +532,812 | 8.11% | 1,093,748,856 |
| 2016-02-15 | 2016-02-11 | 3.291 | 345,657,308 | +183,719 | 8.10% | 1,137,568,226 |
| 2016-02-12 | 2016-02-05 | 3.423 | 345,473,589 | -411,573 | 8.09% | 1,182,442,145 |
| 2016-02-11 | 2016-02-04 | 3.385 | 345,885,162 | +294,323 | 8.10% | 1,170,841,474 |
| 2016-02-05 | 2016-02-03 | 3.366 | 345,590,839 | +19,674 | 8.10% | 1,163,346,034 |
| 2016-02-04 | 2016-02-02 | 3.460 | 345,571,165 | +120,973 | 8.10% | 1,195,773,655 |
| 2016-02-03 | 2016-02-01 | 3.441 | 345,450,192 | +73,647 | 8.09% | 1,188,858,560 |
| 2016-02-02 | 2016-01-29 | 3.536 | 345,376,545 | -292,196 | 8.09% | 1,221,080,655 |
| 2016-02-01 | 2016-01-28 | 3.310 | 345,668,741 | -878,448 | 8.10% | 1,144,106,457 |
| 2016-01-29 | 2016-01-27 | 3.310 | 346,547,189 | +468,204 | 8.12% | 1,147,013,975 |
| 2016-01-28 | 2016-01-26 | 3.253 | 346,078,985 | +59,025 | 8.11% | 1,125,939,337 |
| 2016-01-27 | 2016-01-25 | 3.385 | 346,019,960 | -140,914 | 8.11% | 1,171,297,773 |
| 2016-01-26 | 2016-01-22 | 3.423 | 346,160,874 | +441,617 | 8.11% | 1,184,794,495 |
| 2016-01-25 | 2016-01-21 | 3.310 | 345,719,257 | -276,934 | 8.10% | 1,144,273,657 |
| 2016-01-22 | 2016-01-20 | 3.441 | 345,996,191 | -43,604 | 8.11% | 1,190,737,602 |
| 2016-01-21 | 2016-01-19 | 3.498 | 346,039,795 | +273,053 | 8.11% | 1,210,410,413 |
| 2016-01-20 | 2016-01-18 | 3.441 | 345,766,742 | +76,572 | 8.10% | 1,189,947,959 |
| 2016-01-19 | 2016-01-15 | 3.498 | 345,690,170 | -487,348 | 8.10% | 1,209,187,462 |
| 2016-01-18 | 2016-01-14 | 3.536 | 346,177,518 | -1,490,757 | 8.11% | 1,223,912,499 |
| 2016-01-15 | 2016-01-13 | 3.573 | 347,668,275 | -637,566 | 8.15% | 1,242,259,494 |
| 2016-01-14 | 2016-01-12 | 3.554 | 348,305,841 | -238,755 | 8.16% | 1,237,987,395 |
| 2016-01-13 | 2016-01-11 | 3.592 | 348,544,596 | -408,649 | 8.17% | 1,251,945,380 |
| 2016-01-12 | 2016-01-08 | 3.705 | 348,953,245 | +285,815 | 8.18% | 1,292,787,453 |
| 2016-01-11 | 2016-01-07 | 3.592 | 348,667,430 | +11,064,714 | 8.17% | 1,252,386,590 |
| 2016-01-08 | 2016-01-06 | 3.874 | 337,602,716 | +276,775 | 7.91% | 1,307,876,731 |
| 2016-01-07 | 2016-01-05 | 3.949 | 337,325,941 | +2,074,510 | 7.90% | 1,332,179,346 |
| 2016-01-06 | 2016-01-04 | 3.874 | 335,251,431 | +68,596 | 7.85% | 1,298,767,827 |
| 2016-01-05 | 2015-12-31 | 4.006 | 335,182,835 | -797,325 | 7.85% | 1,342,625,942 |
| 2016-01-04 | 2015-12-29 | 4.043 | 335,980,160 | +337,661 | 7.87% | 1,358,456,554 |
| 2015-12-30 | 2015-12-28 | 4.024 | 335,642,499 | +1,570,519 | 7.86% | 1,350,779,249 |
| 2015-12-29 | 2015-12-24 | 4.081 | 334,071,980 | -509,149 | 7.83% | 1,363,306,313 |
| 2015-12-28 | 2015-12-22 | 4.006 | 334,581,129 | +37,222 | 7.84% | 1,340,215,717 |
| 2015-12-23 | 2015-12-21 | 3.949 | 334,543,907 | -1,799,437 | 7.84% | 1,321,192,441 |
| 2015-12-22 | 2015-12-18 | 3.968 | 336,343,344 | +2,910,260 | 7.88% | 1,334,624,073 |
| 2015-12-21 | 2015-12-17 | 3.968 | 333,433,084 | -1,832,406 | 7.81% | 1,323,076,043 |
| 2015-12-18 | 2015-12-16 | 3.855 | 335,265,490 | +247,264 | 7.86% | 1,292,517,329 |
| 2015-12-17 | 2015-12-15 | 3.818 | 335,018,226 | +698,185 | 7.85% | 1,278,963,450 |
| 2015-12-16 | 2015-12-14 | 3.724 | 334,320,041 | +1,161,176 | 7.83% | 1,244,862,151 |
| 2015-12-15 | 2015-12-11 | 3.949 | 333,158,865 | -1,716,930 | 7.81% | 1,315,722,585 |
| 2015-12-14 | 2015-12-10 | 3.912 | 334,875,795 | +420,680 | 7.85% | 1,309,907,876 |
| 2015-12-11 | 2015-12-09 | 3.930 | 334,455,115 | +998,964 | 7.84% | 1,314,552,058 |
| 2015-12-10 | 2015-12-08 | 4.043 | 333,456,151 | -252,049 | 7.81% | 1,348,251,319 |
| 2015-12-09 | 2015-12-07 | 4.156 | 333,708,200 | +202,596 | 7.82% | 1,386,924,478 |
| 2015-12-08 | 2015-12-04 | 4.100 | 333,505,604 | +23,397 | 7.81% | 1,367,266,870 |
| 2015-12-07 | 2015-12-03 | 4.100 | 333,482,207 | +216,156 | 7.81% | 1,367,170,949 |
| 2015-12-04 | 2015-12-02 | 4.194 | 333,266,051 | -2,099,442 | 7.81% | 1,397,621,585 |
| 2015-12-03 | 2015-12-01 | 4.137 | 335,365,493 | +340,053 | 7.86% | 1,387,505,509 |
| 2015-12-02 | 2015-11-30 | 4.024 | 335,025,440 | +953,931 | 7.85% | 1,348,295,921 |
| 2015-12-01 | 2015-11-27 | 4.043 | 334,071,509 | +622,755 | 7.83% | 1,350,739,374 |
| 2015-11-30 | 2015-11-26 | 4.250 | 333,448,754 | -149,368 | 7.81% | 1,417,200,181 |
| 2015-11-27 | 2015-11-25 | 4.269 | 333,598,122 | +9,305 | 7.82% | 1,424,108,620 |
| 2015-11-26 | 2015-11-24 | 4.307 | 333,588,817 | +308,699 | 7.82% | 1,436,615,760 |
| 2015-11-25 | 2015-11-23 | 4.382 | 333,280,118 | -2,722,553 | 7.81% | 1,460,356,837 |
| 2015-11-24 | 2015-11-20 | 4.325 | 336,002,671 | +89,600 | 7.87% | 1,453,329,961 |
| 2015-11-23 | 2015-11-19 | 4.231 | 335,913,071 | -322,825 | 7.87% | 1,421,356,705 |
| 2015-11-20 | 2015-11-18 | 4.250 | 336,235,896 | -1,472,185 | 7.88% | 1,429,045,893 |
| 2015-11-19 | 2015-11-17 | 4.137 | 337,708,081 | +930,028 | 7.91% | 1,397,197,484 |
| 2015-11-18 | 2015-11-16 | 4.024 | 336,778,053 | +865,734 | 7.89% | 1,355,349,239 |
| 2015-11-17 | 2015-11-13 | 4.175 | 335,912,319 | -17,281 | 7.87% | 1,402,402,142 |
| 2015-11-13 | 2015-11-11 | 4.231 | 335,929,600 | -532 | 7.87% | 1,421,426,644 |
| 2015-11-11 | 2015-11-09 | 4.269 | 335,930,132 | +35,361 | 7.87% | 1,434,063,819 |
| 2015-11-09 | 2015-11-05 | 4.307 | 335,894,771 | -1,861 | 7.87% | 1,446,546,459 |
| 2015-11-06 | 2015-11-04 | 4.288 | 335,896,632 | -14,091 | 7.87% | 1,440,237,641 |
| 2015-11-05 | 2015-11-03 | 4.231 | 335,910,723 | +638,045 | 7.87% | 1,421,346,770 |
| 2015-11-04 | 2015-11-02 | 4.137 | 335,272,678 | +13,293,714 | 7.86% | 1,387,121,506 |
| 2015-11-03 | 2015-10-30 | 4.024 | 321,978,964 | -1,877,870 | 7.54% | 1,295,790,922 |
| 2015-11-02 | 2015-10-29 | 3.968 | 323,856,834 | +158,683 | 7.59% | 1,285,077,093 |
| 2015-10-29 | 2015-10-27 | 4.118 | 323,698,151 | +42,008 | 7.58% | 1,333,146,861 |
| 2015-10-28 | 2015-10-26 | 4.118 | 323,656,143 | +62,481 | 7.58% | 1,332,973,852 |
| 2015-10-19 | 2015-10-15 | 3.912 | 323,593,662 | -30,576 | 7.58% | 1,265,776,425 |
| 2015-10-15 | 2015-10-13 | 3.818 | 323,624,238 | +124,163 | 7.58% | 1,235,465,834 |
| 2015-10-14 | 2015-10-12 | 3.799 | 323,500,075 | +144,636 | 7.58% | 1,228,908,126 |
| 2015-10-09 | 2015-10-07 | 3.686 | 323,355,439 | +208,711 | 7.58% | 1,191,872,783 |
| 2015-10-08 | 2015-10-06 | 3.517 | 323,146,728 | -9,571 | 7.57% | 1,136,409,957 |
| 2015-10-06 | 2015-10-02 | 3.460 | 323,156,299 | -13,294 | 7.57% | 1,118,211,900 |
| 2015-10-05 | 2015-09-30 | 3.347 | 323,169,593 | +771,567 | 7.57% | 1,081,792,969 |
| 2015-09-22 | 2015-09-18 | 3.329 | 322,398,026 | +293,525 | 7.55% | 1,073,147,211 |
| 2015-09-16 | 2015-09-14 | 3.216 | 322,104,501 | -197,278 | 7.55% | 1,035,825,420 |
| 2015-09-14 | 2015-09-10 | 3.295 | 322,301,779 | +3,832,992 | 7.55% | 1,062,088,493 |
| 2015-09-11 | 2015-09-09 | 3.295 | 318,468,787 | +91,916 | 7.56% | 1,049,457,546 |
| 2015-09-09 | 2015-09-07 | 3.162 | 318,376,871 | -11,812 | 7.56% | 1,006,703,309 |
| 2015-09-08 | 2015-09-04 | 3.162 | 318,388,683 | +1,259,967 | 7.56% | 1,006,740,658 |
| 2015-08-28 | 2015-08-26 | 2.895 | 317,128,716 | -1,202,193 | 7.53% | 918,186,821 |
| 2015-08-27 | 2015-08-25 | 2.743 | 318,330,909 | -45,868 | 7.55% | 873,158,727 |
| 2015-08-26 | 2015-08-24 | 2.895 | 318,376,777 | -1,603,330 | 7.56% | 921,800,348 |
| 2015-08-25 | 2015-08-21 | 3.219 | 319,980,107 | -1,335,996 | 7.59% | 1,030,057,768 |
| 2015-08-24 | 2015-08-20 | 3.333 | 321,316,103 | +496,978 | 7.63% | 1,071,081,301 |
| 2015-08-21 | 2015-08-19 | 3.429 | 320,819,125 | -178,013 | 7.61% | 1,099,979,656 |
| 2015-08-20 | 2015-08-18 | 3.505 | 320,997,138 | -653,595 | 7.62% | 1,125,047,557 |
| 2015-08-19 | 2015-08-17 | 3.600 | 321,650,733 | -321,992 | 7.63% | 1,157,972,504 |
| 2015-08-18 | 2015-08-14 | 3.619 | 321,972,725 | -336,550 | 7.64% | 1,165,264,677 |
| 2015-08-17 | 2015-08-13 | 3.543 | 322,309,275 | -1,729,006 | 7.65% | 1,141,925,169 |
| 2015-08-14 | 2015-08-12 | 3.600 | 324,038,281 | -1,065,581 | 7.69% | 1,166,567,899 |
| 2015-08-13 | 2015-08-11 | 3.867 | 325,103,862 | -161,268 | 7.72% | 1,257,100,689 |
| 2015-08-12 | 2015-08-10 | 3.905 | 325,265,130 | -749,668 | 7.72% | 1,270,115,646 |
| 2015-08-11 | 2015-08-07 | 3.829 | 326,014,798 | -922,298 | 7.74% | 1,248,203,134 |
| 2015-08-10 | 2015-08-06 | 3.810 | 326,937,096 | -785,363 | 7.76% | 1,245,506,775 |
| 2015-08-07 | 2015-08-05 | 3.905 | 327,722,459 | -468,376 | 7.78% | 1,279,711,179 |
| 2015-08-06 | 2015-08-04 | 3.924 | 328,190,835 | -507,444 | 7.79% | 1,287,791,538 |
| 2015-08-05 | 2015-08-03 | 3.943 | 328,698,279 | -437,974 | 7.80% | 1,296,043,784 |
| 2015-08-04 | 2015-07-31 | 4.038 | 329,136,253 | -636,188 | 7.81% | 1,329,117,816 |
| 2015-08-03 | 2015-07-30 | 3.981 | 329,772,441 | -992,247 | 7.83% | 1,312,842,244 |
| 2015-07-28 | 2015-07-24 | 4.172 | 330,764,688 | -36,749 | 7.85% | 1,379,796,857 |
| 2015-07-27 | 2015-07-23 | 4.172 | 330,801,437 | +10,500 | 7.85% | 1,379,950,156 |
| 2015-07-24 | 2015-07-22 | 4.191 | 330,790,937 | +656,233 | 7.85% | 1,386,207,298 |
| 2015-07-23 | 2015-07-21 | 4.267 | 330,134,704 | +311,317 | 7.83% | 1,408,611,067 |
| 2015-07-22 | 2015-07-20 | 4.229 | 329,823,387 | -357,254 | 7.83% | 1,394,717,722 |
| 2015-07-21 | 2015-07-17 | 4.095 | 330,180,641 | +211,307 | 7.84% | 1,352,203,214 |
| 2015-07-20 | 2015-07-16 | 3.962 | 329,969,334 | +190,308 | 7.83% | 1,307,340,794 |
| 2015-07-13 | 2015-07-09 | 3.657 | 329,779,026 | -12,337 | 7.83% | 1,206,080,116 |
| 2015-07-10 | 2015-07-08 | 3.200 | 329,791,363 | +52,498 | 7.83% | 1,055,359,581 |
| 2015-07-09 | 2015-07-07 | 3.486 | 329,738,865 | -23,624,390 | 7.83% | 1,149,405,117 |
| 2015-07-08 | 2015-07-06 | 3.695 | 353,363,255 | +1,116,383 | 8.39% | 1,305,795,039 |
| 2015-07-03 | 2015-06-30 | 4.191 | 352,246,872 | -11,549 | 8.36% | 1,476,120,201 |
| 2015-06-30 | 2015-06-26 | 4.286 | 352,258,421 | -77,698 | 8.36% | 1,509,717,885 |
| 2015-06-25 | 2015-06-23 | 4.419 | 352,336,119 | +23,729,388 | 8.36% | 1,557,030,246 |
| 2015-06-24 | 2015-06-22 | 4.305 | 328,606,731 | -2,309,941 | 7.80% | 1,414,610,222 |
| 2015-06-23 | 2015-06-19 | 4.267 | 330,916,672 | -215,769 | 7.85% | 1,411,947,550 |
| 2015-06-19 | 2015-06-17 | 4.305 | 331,132,441 | +3,937 | 7.86% | 1,425,483,082 |
| 2015-06-18 | 2015-06-16 | 4.248 | 331,128,504 | +56,961 | 7.86% | 1,406,544,017 |
| 2015-06-15 | 2015-06-11 | 4.305 | 331,071,543 | +41,737 | 7.86% | 1,425,220,924 |
| 2015-06-12 | 2015-06-10 | 4.248 | 331,029,806 | +16,537 | 7.86% | 1,406,124,775 |
| 2015-06-11 | 2015-06-09 | 4.324 | 331,013,269 | -52,499 | 7.86% | 1,431,275,239 |
| 2015-06-10 | 2015-06-08 | 4.419 | 331,065,768 | +1,838 | 7.86% | 1,463,033,127 |
| 2015-06-08 | 2015-06-04 | 4.552 | 331,063,930 | +95,022 | 7.86% | 1,507,168,001 |
| 2015-06-05 | 2015-06-03 | 4.400 | 330,968,908 | -15,355,591 | 7.85% | 1,456,300,755 |
| 2015-06-04 | 2015-06-02 | 4.514 | 346,324,499 | +3,412 | 8.22% | 1,563,448,062 |
| 2015-06-03 | 2015-06-01 | 4.610 | 346,321,087 | +43,049 | 8.22% | 1,596,416,470 |
| 2015-06-02 | 2015-05-29 | 4.744 | 346,278,038 | -37,012 | 8.22% | 1,642,827,530 |
| 2015-06-01 | 2015-05-28 | 4.822 | 346,315,050 | +5,613,069 | 8.22% | 1,669,827,665 |
| 2015-05-29 | 2015-05-27 | 4.919 | 340,701,981 | -16,009 | 8.22% | 1,675,750,335 |
| 2015-05-28 | 2015-05-26 | 4.860 | 340,717,990 | +1,120,306 | 8.22% | 1,656,035,819 |
| 2015-05-27 | 2015-05-22 | 4.764 | 339,597,684 | -1,464,037 | 8.19% | 1,617,710,359 |
| 2015-05-26 | 2015-05-21 | 5.209 | 341,061,721 | -796,829 | 8.23% | 1,776,585,850 |
| 2015-05-22 | 2015-05-20 | 5.267 | 341,858,550 | -113,638,467 | 8.25% | 1,800,596,036 |
| 2015-05-19 | 2015-05-15 | 5.035 | 455,497,017 | +128,983,488 | 10.99% | 2,293,294,475 |
| 2015-05-18 | 2015-05-14 | 5.035 | 326,513,529 | -14,201 | 7.88% | 1,643,900,276 |
| 2015-05-15 | 2015-05-13 | 4.957 | 326,527,730 | +53,517 | 7.88% | 1,618,679,900 |
| 2015-05-13 | 2015-05-11 | 4.977 | 326,474,213 | +24,054 | 7.88% | 1,624,736,535 |
| 2015-05-12 | 2015-05-08 | 4.744 | 326,450,159 | -2,276,726 | 7.88% | 1,548,759,233 |
| 2015-05-11 | 2015-05-07 | 4.589 | 328,726,885 | -1,744,192 | 7.93% | 1,508,636,150 |
| 2015-05-08 | 2015-05-06 | 4.841 | 330,471,077 | -118,518 | 7.97% | 1,599,832,091 |
| 2015-05-07 | 2015-05-05 | 4.996 | 330,589,595 | -1,893,953 | 8.00% | 1,651,618,831 |
| 2015-05-06 | 2015-05-04 | 5.170 | 332,483,548 | -418,296 | 8.05% | 1,719,025,667 |
| 2015-04-29 | 2015-04-27 | 4.512 | 332,901,844 | +76,688 | 8.06% | 1,502,010,821 |
| 2015-04-28 | 2015-04-24 | 4.338 | 332,825,156 | -1,351,975 | 8.05% | 1,443,660,594 |
| 2015-04-27 | 2015-04-23 | 4.376 | 334,177,131 | +32,792 | 8.09% | 1,462,467,100 |
| 2015-04-23 | 2015-04-21 | 4.357 | 334,144,339 | -189,008 | 8.09% | 1,455,853,133 |
| 2015-04-21 | 2015-04-17 | 4.357 | 334,333,347 | -265,911 | 8.09% | 1,456,676,633 |
| 2015-04-20 | 2015-04-16 | 4.396 | 334,599,258 | +1,284,583 | 8.10% | 1,470,793,732 |
| 2015-04-17 | 2015-04-15 | 4.280 | 333,314,675 | +51,900 | 8.07% | 1,426,420,751 |
| 2015-04-16 | 2015-04-14 | 4.338 | 333,262,775 | -62,487 | 8.06% | 1,445,558,808 |
| 2015-04-15 | 2015-04-13 | 4.551 | 333,325,262 | +66,618 | 8.07% | 1,516,830,424 |
| 2015-04-14 | 2015-04-10 | 4.125 | 333,258,644 | +1,228,800 | 8.06% | 1,374,554,506 |
| 2015-04-13 | 2015-04-09 | 4.028 | 332,029,844 | +192,881 | 8.04% | 1,337,338,649 |
| 2015-04-10 | 2015-04-08 | 3.853 | 331,836,963 | -100,701 | 8.03% | 1,278,729,770 |
| 2015-04-09 | 2015-04-02 | 3.679 | 331,937,664 | -284,029 | 8.03% | 1,221,268,270 |
| 2015-04-08 | 2015-04-01 | 3.582 | 332,221,693 | -291,774 | 8.04% | 1,190,147,134 |
| 2015-04-02 | 2015-03-31 | 3.544 | 332,513,467 | -435,338 | 8.05% | 1,178,314,626 |
| 2015-04-01 | 2015-03-30 | 3.505 | 332,948,805 | +41,313 | 8.06% | 1,166,962,700 |
| 2015-03-31 | 2015-03-27 | 3.350 | 332,907,492 | -627,961 | 8.06% | 1,115,245,839 |
| 2015-03-30 | 2015-03-26 | 3.253 | 333,535,453 | +867,578 | 8.07% | 1,085,056,181 |
| 2015-03-27 | 2015-03-25 | 3.331 | 332,667,875 | +64,035 | 8.05% | 1,108,001,250 |
| 2015-03-26 | 2015-03-24 | 3.331 | 332,603,840 | +735,376 | 8.05% | 1,107,787,972 |
| 2015-03-25 | 2015-03-23 | 3.331 | 331,868,464 | -438,953 | 8.03% | 1,105,338,690 |
| 2015-03-24 | 2015-03-20 | 3.273 | 332,307,417 | +490,078 | 8.04% | 1,087,496,027 |
| 2015-03-23 | 2015-03-19 | 3.350 | 331,817,339 | -16,784 | 8.03% | 1,111,593,808 |
| 2015-03-20 | 2015-03-18 | 3.292 | 331,834,123 | -95,278 | 8.03% | 1,092,372,866 |
| 2015-03-19 | 2015-03-17 | 3.195 | 331,929,401 | -131,945 | 8.03% | 1,060,548,676 |
| 2015-03-18 | 2015-03-16 | 3.214 | 332,061,346 | -301,070 | 8.04% | 1,067,400,376 |
| 2015-03-16 | 2015-03-12 | 3.195 | 332,362,416 | +14,202 | 8.04% | 1,061,932,203 |
| 2015-03-13 | 2015-03-11 | 3.253 | 332,348,214 | +51,899 | 8.04% | 1,081,193,860 |
| 2015-03-12 | 2015-03-10 | 3.331 | 332,296,315 | +16,009 | 8.04% | 1,106,763,713 |
| 2015-03-10 | 2015-03-06 | 3.408 | 332,280,306 | -6,713 | 8.04% | 1,132,447,843 |
| 2015-03-06 | 2015-03-04 | 3.408 | 332,287,019 | +29,952 | 8.04% | 1,132,470,722 |
| 2015-03-04 | 2015-03-02 | 3.486 | 332,257,067 | -10,845 | 8.04% | 1,158,104,293 |
| 2015-03-03 | 2015-02-27 | 3.486 | 332,267,912 | -16,009 | 8.04% | 1,158,142,094 |
| 2015-03-02 | 2015-02-26 | 3.505 | 332,283,921 | -10,328 | 8.04% | 1,164,632,328 |
| 2015-02-27 | 2015-02-25 | 3.447 | 332,294,249 | +170,934 | 8.04% | 1,145,364,628 |
| 2015-02-25 | 2015-02-23 | 3.486 | 332,123,315 | -25,563 | 8.04% | 1,157,638,092 |
| 2015-02-24 | 2015-02-18 | 3.505 | 332,148,878 | -120,067 | 8.04% | 1,164,159,011 |
| 2015-02-17 | 2015-02-13 | 3.447 | 332,268,945 | +53,966 | 8.04% | 1,145,277,409 |
| 2015-02-13 | 2015-02-11 | 3.369 | 332,214,979 | -3,982 | 8.04% | 1,119,359,006 |
| 2015-02-12 | 2015-02-10 | 3.350 | 332,218,961 | -154,924 | 8.04% | 1,112,939,248 |
| 2015-02-09 | 2015-02-05 | 3.408 | 332,373,885 | +265,954 | 8.04% | 1,132,766,771 |
| 2015-02-06 | 2015-02-04 | 3.447 | 332,107,931 | -101,218 | 8.04% | 1,144,722,420 |
| 2015-02-03 | 2015-01-30 | 3.389 | 332,209,149 | +72,815 | 8.04% | 1,125,772,348 |
| 2015-02-02 | 2015-01-29 | 3.408 | 332,136,334 | -233,678 | 8.04% | 1,131,957,171 |
| 2015-01-30 | 2015-01-28 | 3.427 | 332,370,012 | +84,176 | 8.04% | 1,139,189,671 |
| 2015-01-29 | 2015-01-27 | 3.427 | 332,285,836 | +136,075 | 8.04% | 1,138,901,160 |
| 2015-01-26 | 2015-01-22 | 3.466 | 332,149,761 | -249,429 | 8.04% | 1,151,298,436 |
| 2015-01-23 | 2015-01-21 | 3.544 | 332,399,190 | +5,165 | 8.04% | 1,177,909,667 |
| 2015-01-22 | 2015-01-20 | 3.408 | 332,394,025 | -238,068 | 8.04% | 1,132,835,410 |
| 2015-01-21 | 2015-01-19 | 3.389 | 332,632,093 | +15,493 | 8.05% | 1,127,205,597 |
| 2015-01-20 | 2015-01-16 | 3.466 | 332,616,600 | +131,427 | 8.05% | 1,152,916,595 |
| 2015-01-19 | 2015-01-15 | 3.524 | 332,485,173 | +20,140 | 8.05% | 1,171,776,032 |
| 2015-01-16 | 2015-01-14 | 3.602 | 332,465,033 | -58,096 | 8.05% | 1,197,456,812 |
| 2015-01-15 | 2015-01-13 | 3.563 | 332,523,129 | +5,680 | 8.05% | 1,184,787,930 |
| 2015-01-14 | 2015-01-12 | 3.621 | 332,517,449 | -19,623 | 8.05% | 1,204,084,556 |
| 2015-01-13 | 2015-01-09 | 3.640 | 332,537,072 | -41,314 | 8.05% | 1,210,594,948 |
| 2015-01-07 | 2015-01-05 | 3.834 | 332,578,386 | -36,149 | 8.05% | 1,275,146,700 |
| 2015-01-06 | 2015-01-02 | 3.757 | 332,614,535 | -72,298 | 8.05% | 1,249,521,960 |
| 2015-01-02 | 2014-12-29 | 3.427 | 332,686,833 | -227,223 | 8.05% | 1,140,275,567 |
| 2014-12-29 | 2014-12-22 | 3.389 | 332,914,056 | -42,604 | 8.06% | 1,128,161,098 |
| 2014-12-23 | 2014-12-19 | 3.447 | 332,956,660 | -142,789 | 8.06% | 1,147,647,852 |
| 2014-12-22 | 2014-12-18 | 3.466 | 333,099,449 | +31,858 | 8.06% | 1,154,590,247 |
| 2014-12-19 | 2014-12-17 | 3.427 | 333,067,591 | +160 | 8.06% | 1,141,580,605 |
| 2014-12-18 | 2014-12-16 | 3.408 | 333,067,431 | +3,873 | 8.06% | 1,135,130,452 |
| 2014-12-17 | 2014-12-15 | 3.447 | 333,063,558 | +39,816 | 8.06% | 1,148,016,312 |
| 2014-12-16 | 2014-12-12 | 3.505 | 333,023,742 | +14,718 | 8.06% | 1,167,225,349 |
| 2014-12-15 | 2014-12-11 | 3.524 | 333,009,024 | +17,300 | 8.06% | 1,173,622,238 |
| 2014-12-12 | 2014-12-10 | 3.544 | 332,991,724 | +15,234 | 8.06% | 1,180,009,406 |
| 2014-12-11 | 2014-12-09 | 3.602 | 332,976,490 | +16,009 | 8.06% | 1,199,298,954 |
| 2014-12-09 | 2014-12-05 | 3.660 | 332,960,481 | -20,399 | 8.06% | 1,218,583,895 |
| 2014-12-08 | 2014-12-04 | 3.621 | 332,980,880 | -239,358 | 8.06% | 1,205,762,694 |
| 2014-12-05 | 2014-12-03 | 3.660 | 333,220,238 | +198,820 | 8.06% | 1,219,534,565 |
| 2014-12-04 | 2014-12-02 | 3.718 | 333,021,418 | -33,051 | 8.06% | 1,238,153,056 |
| 2014-12-03 | 2014-12-01 | 3.699 | 333,054,469 | +208,632 | 8.06% | 1,231,826,584 |
| 2014-12-02 | 2014-11-28 | 3.737 | 332,845,837 | -27,370 | 8.05% | 1,243,945,571 |
| 2014-11-28 | 2014-11-26 | 3.737 | 332,873,207 | -82,084 | 8.06% | 1,244,047,861 |
| 2014-11-27 | 2014-11-25 | 3.679 | 332,955,291 | -259,284 | 8.06% | 1,225,012,333 |
| 2014-11-26 | 2014-11-24 | 3.718 | 333,214,575 | +26,596 | 8.06% | 1,238,871,202 |
| 2014-11-25 | 2014-11-21 | 3.544 | 333,187,979 | -211,472 | 8.06% | 1,180,704,867 |
| 2014-11-21 | 2014-11-19 | 3.582 | 333,399,451 | -559,278 | 8.07% | 1,194,366,320 |
| 2014-11-19 | 2014-11-17 | 3.582 | 333,958,729 | +16,267 | 8.08% | 1,196,369,871 |
| 2014-11-13 | 2014-11-11 | 3.660 | 333,942,462 | -30,210 | 8.08% | 1,222,177,793 |
| 2014-11-12 | 2014-11-10 | 3.640 | 333,972,672 | +18,332 | 8.08% | 1,215,821,223 |
| 2014-11-10 | 2014-11-06 | 3.602 | 333,954,340 | -47,252 | 8.08% | 1,202,820,927 |
| 2014-11-07 | 2014-11-05 | 3.582 | 334,001,592 | -69,457 | 8.08% | 1,196,523,423 |
| 2014-11-05 | 2014-11-03 | 3.505 | 334,071,049 | +1,895,502 | 8.08% | 1,170,896,088 |
| 2014-11-04 | 2014-10-31 | 3.427 | 332,175,547 | +666,692 | 8.04% | 1,138,523,147 |
| 2014-10-31 | 2014-10-29 | 3.427 | 331,508,855 | -625,121 | 8.02% | 1,136,238,078 |
| 2014-10-30 | 2014-10-28 | 3.350 | 332,133,976 | -49,317 | 8.04% | 1,112,654,547 |
| 2014-10-29 | 2014-10-27 | 3.331 | 332,183,293 | +21,947 | 8.04% | 1,106,387,276 |
| 2014-10-28 | 2014-10-24 | 3.389 | 332,161,346 | -50,350 | 8.04% | 1,125,610,356 |
| 2014-10-24 | 2014-10-22 | 3.427 | 332,211,696 | -17,300 | 8.04% | 1,138,647,047 |
| 2014-10-23 | 2014-10-21 | 3.408 | 332,228,996 | -286,611 | 8.04% | 1,132,272,973 |
| 2014-10-22 | 2014-10-20 | 3.389 | 332,515,607 | -58,096 | 8.05% | 1,126,810,856 |
| 2014-10-21 | 2014-10-17 | 3.427 | 332,573,703 | -26,854 | 8.05% | 1,139,887,817 |
| 2014-10-20 | 2014-10-16 | 3.466 | 332,600,557 | -22,980 | 8.05% | 1,152,860,987 |
| 2014-10-16 | 2014-10-14 | 3.466 | 332,623,537 | -9,554 | 8.05% | 1,152,940,640 |
| 2014-10-15 | 2014-10-13 | 3.505 | 332,633,091 | +51,641 | 8.05% | 1,165,856,144 |
| 2014-10-14 | 2014-10-10 | 3.505 | 332,581,450 | +11,878 | 8.05% | 1,165,675,146 |
| 2014-10-13 | 2014-10-09 | 3.582 | 332,569,572 | +9,295 | 8.05% | 1,191,393,371 |
| 2014-10-10 | 2014-10-08 | 3.486 | 332,560,277 | -25,820 | 8.05% | 1,159,161,152 |
| 2014-10-08 | 2014-10-06 | 3.582 | 332,586,097 | +526,743 | 8.05% | 1,191,452,570 |
| 2014-10-07 | 2014-10-03 | 3.582 | 332,059,354 | -43,895 | 8.04% | 1,189,565,572 |
| 2014-10-06 | 2014-09-30 | 3.369 | 332,103,249 | -129,620 | 8.04% | 1,118,982,545 |
| 2014-10-03 | 2014-09-29 | 3.563 | 332,232,869 | +82,626 | 8.04% | 1,183,753,726 |
| 2014-09-29 | 2014-09-25 | 3.699 | 332,150,243 | -24,530 | 8.04% | 1,228,482,237 |
| 2014-09-26 | 2014-09-24 | 3.660 | 332,174,773 | -27,370 | 8.04% | 1,215,708,325 |
| 2014-09-25 | 2014-09-23 | 3.699 | 332,202,143 | +10,845 | 8.04% | 1,228,674,193 |
| 2014-09-24 | 2014-09-22 | 3.737 | 332,191,298 | -50,092 | 8.04% | 1,241,499,360 |
| 2014-09-23 | 2014-09-19 | 3.737 | 332,241,390 | +85,725 | 8.04% | 1,241,686,569 |
| 2014-09-18 | 2014-09-16 | 3.776 | 332,155,665 | -152,859 | 8.04% | 1,254,230,087 |
| 2014-09-17 | 2014-09-15 | 3.815 | 332,308,524 | -33,825 | 8.04% | 1,267,677,106 |
| 2014-09-16 | 2014-09-12 | 3.834 | 332,342,349 | +73,331 | 8.04% | 1,274,241,704 |
| 2014-09-15 | 2014-09-11 | 3.873 | 332,269,018 | +14,459 | 8.04% | 1,286,828,833 |
| 2014-09-11 | 2014-09-08 | 4.072 | 332,254,559 | +3,583,138 | 8.04% | 1,352,833,125 |
| 2014-09-10 | 2014-09-05 | 4.013 | 328,671,421 | -15,326 | 8.04% | 1,318,942,154 |
| 2014-09-04 | 2014-09-02 | 3.954 | 328,686,747 | +2,400,977 | 8.04% | 1,299,701,164 |
| 2014-09-03 | 2014-09-01 | 3.935 | 326,285,770 | +51,084 | 7.98% | 1,283,819,997 |
| 2014-09-02 | 2014-08-29 | 3.974 | 326,234,686 | +54,661 | 7.98% | 1,296,391,328 |
| 2014-09-01 | 2014-08-28 | 4.052 | 326,180,025 | +43,166 | 7.98% | 1,321,714,493 |
| 2014-08-28 | 2014-08-26 | 4.111 | 326,136,859 | -15,325 | 7.98% | 1,340,692,328 |
| 2014-08-27 | 2014-08-25 | 4.072 | 326,152,184 | -10,217 | 7.98% | 1,327,986,228 |
| 2014-08-26 | 2014-08-22 | 3.954 | 326,162,401 | -30,140 | 7.98% | 1,289,719,333 |
| 2014-08-25 | 2014-08-21 | 3.993 | 326,192,541 | -12,771 | 7.98% | 1,302,609,192 |
| 2014-08-20 | 2014-08-18 | 4.052 | 326,205,312 | +12,516 | 7.98% | 1,321,816,958 |
| 2014-08-18 | 2014-08-14 | 4.111 | 326,192,796 | +77,648 | 7.98% | 1,340,922,275 |
| 2014-08-15 | 2014-08-13 | 4.189 | 326,115,148 | +25,287 | 7.98% | 1,366,138,374 |
| 2014-08-11 | 2014-08-07 | 4.072 | 326,089,861 | -5,108 | 7.98% | 1,327,732,469 |
| 2014-08-08 | 2014-08-06 | 4.072 | 326,094,969 | +134,863 | 7.98% | 1,327,753,267 |
| 2014-08-04 | 2014-07-31 | 4.091 | 325,960,106 | -44,188 | 7.97% | 1,333,584,937 |
| 2014-08-01 | 2014-07-30 | 3.954 | 326,004,294 | +62,323 | 7.98% | 1,289,094,142 |
| 2014-07-31 | 2014-07-29 | 4.209 | 325,941,971 | +72,540 | 7.97% | 1,371,793,347 |
| 2014-07-30 | 2014-07-28 | 4.228 | 325,869,431 | -33,205 | 7.97% | 1,377,867,062 |
| 2014-07-29 | 2014-07-25 | 4.072 | 325,902,636 | +47,254 | 7.97% | 1,326,970,149 |
| 2014-07-28 | 2014-07-24 | 4.091 | 325,855,382 | -19,668 | 7.97% | 1,333,156,485 |
| 2014-07-25 | 2014-07-23 | 3.974 | 325,875,050 | -74,073 | 7.97% | 1,294,962,207 |
| 2014-07-24 | 2014-07-22 | 3.876 | 325,949,123 | -4,597 | 7.97% | 1,263,353,687 |
| 2014-07-23 | 2014-07-21 | 3.817 | 325,953,720 | -13,282 | 7.97% | 1,244,229,512 |
| 2014-07-21 | 2014-07-17 | 3.837 | 325,967,002 | +21,711 | 7.97% | 1,250,661,136 |
| 2014-07-17 | 2014-07-15 | 3.817 | 325,945,291 | +122,603 | 7.97% | 1,244,197,337 |
| 2014-07-11 | 2014-07-09 | 3.817 | 325,822,688 | +18,135 | 7.97% | 1,243,729,337 |
| 2014-07-09 | 2014-07-07 | 3.895 | 325,804,553 | -30,651 | 7.97% | 1,269,171,089 |
| 2014-07-07 | 2014-07-03 | 3.798 | 325,835,204 | +3,397,344 | 7.97% | 1,237,398,769 |
| 2014-07-04 | 2014-07-02 | 3.739 | 322,437,860 | +35,503 | 7.89% | 1,205,561,423 |
| 2014-07-03 | 2014-06-30 | 3.700 | 322,402,357 | -10,217 | 7.89% | 1,192,806,391 |
| 2014-06-30 | 2014-06-26 | 3.680 | 322,412,574 | +176,498 | 7.89% | 1,186,532,846 |
| 2014-06-26 | 2014-06-24 | 3.641 | 322,236,076 | -10,217 | 7.88% | 1,173,267,524 |
| 2014-06-24 | 2014-06-20 | 3.621 | 322,246,293 | -445,032 | 7.88% | 1,166,996,634 |
| 2014-06-20 | 2014-06-18 | 3.817 | 322,691,325 | +25,542 | 7.89% | 1,231,776,308 |
| 2014-06-19 | 2014-06-17 | 3.895 | 322,665,783 | -20,433 | 7.89% | 1,256,944,016 |
| 2014-06-18 | 2014-06-16 | 3.935 | 322,686,216 | +29,884 | 7.89% | 1,269,657,016 |
| 2014-06-16 | 2014-06-12 | 3.837 | 322,656,332 | -7,663 | 7.89% | 1,237,958,850 |
| 2014-06-13 | 2014-06-11 | 3.837 | 322,663,995 | -2,406,085 | 7.89% | 1,237,988,251 |
| 2014-06-11 | 2014-06-09 | 3.817 | 325,070,080 | +35,760 | 7.95% | 1,240,856,484 |
| 2014-06-10 | 2014-06-06 | 3.876 | 325,034,320 | +109,576 | 7.95% | 1,259,807,981 |
| 2014-06-04 | 2014-05-30 | 4.032 | 324,924,744 | +6,278,739 | 7.95% | 1,310,142,115 |
| 2014-06-03 | 2014-05-29 | 4.012 | 318,646,005 | +1,551,769 | 7.95% | 1,278,464,838 |
| 2014-05-30 | 2014-05-28 | 4.112 | 317,094,236 | -30,058 | 7.91% | 1,303,886,596 |
| 2014-05-29 | 2014-05-27 | 4.052 | 317,124,294 | +49,095 | 7.91% | 1,285,019,754 |
| 2014-05-28 | 2014-05-26 | 4.052 | 317,075,199 | -145,283 | 7.91% | 1,284,820,816 |
| 2014-05-27 | 2014-05-23 | 4.032 | 317,220,482 | +64,125 | 7.91% | 1,279,077,451 |
| 2014-05-26 | 2014-05-22 | 3.992 | 317,156,357 | +50,098 | 7.91% | 1,266,157,317 |
| 2014-05-22 | 2014-05-20 | 3.952 | 317,106,259 | +10,019 | 7.91% | 1,253,297,741 |
| 2014-05-21 | 2014-05-19 | 3.992 | 317,096,240 | +10,771 | 7.91% | 1,265,917,317 |
| 2014-05-20 | 2014-05-16 | 3.972 | 317,085,469 | +10,270 | 7.91% | 1,259,544,945 |
| 2014-05-19 | 2014-05-15 | 4.092 | 317,075,199 | +38,074 | 7.91% | 1,297,479,149 |
| 2014-05-16 | 2014-05-14 | 4.112 | 317,037,125 | +49,847 | 7.91% | 1,303,651,756 |
| 2014-05-15 | 2014-05-13 | 4.032 | 316,987,278 | -54,857 | 7.91% | 1,278,137,140 |
| 2014-05-13 | 2014-05-09 | 3.992 | 317,042,135 | +1,149,992 | 7.91% | 1,265,701,318 |
| 2014-05-12 | 2014-05-08 | 4.032 | 315,892,143 | +246,038 | 7.88% | 1,273,721,402 |
| 2014-05-09 | 2014-05-07 | 4.052 | 315,646,105 | +219,661 | 7.87% | 1,279,029,982 |
| 2014-05-08 | 2014-05-05 | 4.052 | 315,426,444 | +154,159 | 7.87% | 1,278,139,894 |
| 2014-05-07 | 2014-05-02 | 4.092 | 315,272,285 | +220,825 | 7.86% | 1,290,101,583 |
| 2014-05-05 | 2014-04-30 | 4.092 | 315,051,460 | +231,729 | 7.86% | 1,289,197,962 |
| 2014-05-02 | 2014-04-29 | 4.052 | 314,819,731 | +602,173 | 7.85% | 1,275,681,431 |
| 2014-04-30 | 2014-04-28 | 4.112 | 314,217,558 | +399,048 | 7.84% | 1,292,057,740 |
| 2014-04-29 | 2014-04-25 | 4.152 | 313,818,510 | +162,095 | 7.83% | 1,302,945,180 |
| 2014-04-24 | 2014-04-22 | 4.232 | 313,656,415 | -174,088 | 7.82% | 1,327,315,872 |
| 2014-04-22 | 2014-04-16 | 4.332 | 313,830,503 | -609,687 | 7.83% | 1,359,374,564 |
| 2014-04-16 | 2014-04-14 | 4.431 | 314,440,190 | +26,302 | 7.84% | 1,393,398,302 |
| 2014-04-10 | 2014-04-08 | 4.431 | 314,413,888 | +102,950 | 7.84% | 1,393,281,749 |
| 2014-04-09 | 2014-04-07 | 4.471 | 314,310,938 | -27,804 | 7.84% | 1,405,373,518 |
| 2014-04-08 | 2014-04-04 | 4.431 | 314,338,742 | +14,180 | 7.84% | 1,392,948,750 |
| 2014-04-07 | 2014-04-03 | 4.471 | 314,324,562 | +71,138 | 7.84% | 1,405,434,435 |
| 2014-04-04 | 2014-04-02 | 4.451 | 314,253,424 | +14,324,449 | 7.84% | 1,398,843,515 |
| 2014-04-03 | 2014-04-01 | 4.232 | 299,928,975 | +78,402 | 7.48% | 1,269,224,763 |
| 2014-04-02 | 2014-03-31 | 4.312 | 299,850,573 | -594,907 | 7.48% | 1,292,834,363 |
| 2014-03-31 | 2014-03-27 | 4.072 | 300,445,480 | +73,643 | 7.49% | 1,223,432,730 |
| 2014-03-28 | 2014-03-26 | 4.092 | 300,371,837 | +500,975 | 7.49% | 1,229,128,600 |
| 2014-03-27 | 2014-03-25 | 3.972 | 299,870,862 | +680,574 | 7.48% | 1,191,164,103 |
| 2014-03-25 | 2014-03-21 | 4.032 | 299,190,288 | -58,554 | 7.46% | 1,206,377,181 |
| 2014-03-21 | 2014-03-19 | 3.733 | 299,248,842 | +845,185 | 7.47% | 1,117,013,283 |
| 2014-03-20 | 2014-03-18 | 3.733 | 298,403,657 | +34,552 | 7.44% | 1,113,858,441 |
| 2014-03-18 | 2014-03-14 | 3.793 | 298,369,105 | +225,438,591 | 7.44% | 1,131,596,786 |
| 2014-03-14 | 2014-03-12 | 3.952 | 72,930,514 | +15,029 | 1.82% | 288,242,966 |
| 2014-03-12 | 2014-03-10 | 4.012 | 72,915,485 | -133,760 | 1.82% | 292,549,984 |
| 2014-03-06 | 2014-03-04 | 4.172 | 73,049,245 | +17,033 | 1.82% | 304,751,794 |
| 2014-03-05 | 2014-03-03 | 4.192 | 73,032,212 | -250,488 | 1.82% | 306,138,537 |
| 2014-03-04 | 2014-02-28 | 4.272 | 73,282,700 | +36,321 | 1.83% | 313,039,750 |
| 2014-02-27 | 2014-02-25 | 4.252 | 73,246,379 | +184,359 | 1.83% | 311,422,521 |
| 2014-02-26 | 2014-02-24 | 4.252 | 73,062,020 | -1,306,578 | 1.82% | 310,638,679 |
| 2014-02-21 | 2014-02-19 | 4.611 | 74,368,598 | +116,977 | 1.86% | 342,914,482 |
| 2014-02-20 | 2014-02-18 | 4.551 | 74,251,621 | -17,033 | 1.85% | 337,928,670 |
| 2014-02-18 | 2014-02-14 | 4.571 | 74,268,654 | -175,341 | 1.85% | 339,488,673 |
| 2014-02-17 | 2014-02-13 | 4.631 | 74,443,995 | -57,612 | 1.86% | 344,748,122 |
| 2014-02-14 | 2014-02-12 | 4.731 | 74,501,607 | +25,049 | 1.86% | 352,450,588 |
| 2014-02-13 | 2014-02-11 | 4.671 | 74,476,558 | -103,702 | 1.86% | 347,872,187 |
| 2014-02-10 | 2014-02-06 | 4.571 | 74,580,260 | -127,999 | 1.86% | 340,913,051 |
| 2014-02-07 | 2014-02-05 | 4.511 | 74,708,259 | -190,370 | 1.86% | 337,024,372 |
| 2014-02-06 | 2014-02-04 | 4.631 | 74,898,629 | -140,774 | 1.87% | 346,853,520 |
| 2014-02-05 | 2014-01-30 | 4.930 | 75,039,403 | +8,087,234 | 1.87% | 369,973,464 |
| 2014-02-04 | 2014-01-28 | 4.551 | 66,952,169 | +2,504,873 | 1.67% | 304,707,926 |
| 2014-01-29 | 2014-01-27 | 4.431 | 64,447,296 | -25,049 | 1.61% | 285,589,297 |
| 2014-01-28 | 2014-01-24 | 4.611 | 64,472,345 | +500,223 | 1.61% | 297,282,743 |
| 2014-01-23 | 2014-01-21 | 4.791 | 63,972,122 | +332,647 | 1.60% | 306,468,788 |
| 2014-01-21 | 2014-01-17 | 4.791 | 63,639,475 | -22,543 | 1.59% | 304,875,189 |
| 2014-01-20 | 2014-01-16 | 4.811 | 63,662,018 | +150,292 | 1.59% | 306,253,948 |
| 2014-01-15 | 2014-01-13 | 4.691 | 63,511,726 | -32,814 | 1.58% | 297,924,370 |
| 2014-01-14 | 2014-01-10 | 4.691 | 63,544,540 | -7,014 | 1.59% | 298,078,296 |
| 2014-01-13 | 2014-01-09 | 4.711 | 63,551,554 | +90,176 | 1.59% | 299,379,756 |
| 2014-01-09 | 2014-01-07 | 4.591 | 63,461,378 | -40,579 | 1.58% | 291,354,404 |
| 2014-01-08 | 2014-01-06 | 4.571 | 63,501,957 | -23,045 | 1.58% | 290,273,136 |
| 2014-01-07 | 2014-01-03 | 4.651 | 63,525,002 | -50,097 | 1.58% | 295,450,590 |
| 2014-01-03 | 2013-12-31 | 4.751 | 63,575,099 | -13,777 | 1.59% | 302,028,729 |
| 2013-12-30 | 2013-12-24 | 4.791 | 63,588,876 | -80,908 | 1.59% | 304,632,786 |
| 2013-12-27 | 2013-12-20 | 4.711 | 63,669,784 | +3,406,628 | 1.59% | 299,936,716 |
| 2013-12-20 | 2013-12-18 | 4.671 | 60,263,156 | +15,448 | 1.50% | 281,482,878 |
| 2013-12-18 | 2013-12-16 | 4.751 | 60,247,708 | -751,462 | 1.50% | 286,221,161 |
| 2013-12-17 | 2013-12-13 | 4.731 | 60,999,170 | -1,903,704 | 1.52% | 288,573,551 |
| 2013-12-16 | 2013-12-12 | 4.771 | 62,902,874 | -39,389 | 1.57% | 300,090,773 |
| 2013-12-13 | 2013-12-11 | 4.831 | 62,942,263 | +211,412 | 1.57% | 304,047,875 |
| 2013-12-10 | 2013-12-06 | 4.890 | 62,730,851 | +5,009 | 1.56% | 306,783,160 |
| 2013-12-06 | 2013-12-04 | 5.010 | 62,725,842 | +150,293 | 1.56% | 314,271,120 |
| 2013-12-05 | 2013-12-03 | 4.930 | 62,575,549 | +9,017 | 1.56% | 308,521,813 |
| 2013-12-02 | 2013-11-28 | 4.890 | 62,566,532 | -2,755 | 1.56% | 305,979,563 |
| 2013-11-28 | 2013-11-26 | 4.890 | 62,569,287 | -140,273 | 1.56% | 305,993,036 |
| 2013-11-25 | 2013-11-21 | 5.010 | 62,709,560 | +63,373 | 1.56% | 314,189,544 |
| 2013-11-22 | 2013-11-20 | 4.990 | 62,646,187 | +9,769 | 1.56% | 312,621,544 |
| 2013-11-20 | 2013-11-18 | 5.130 | 62,636,418 | +276,037 | 1.56% | 321,324,832 |
| 2013-11-19 | 2013-11-15 | 4.950 | 62,360,381 | +50,098 | 1.56% | 308,705,732 |
| 2013-11-18 | 2013-11-14 | 4.871 | 62,310,283 | +125,243 | 1.55% | 303,482,605 |
| 2013-11-15 | 2013-11-13 | 4.871 | 62,185,040 | +193,878 | 1.55% | 302,872,608 |
| 2013-11-13 | 2013-11-11 | 5.030 | 61,991,162 | +350,682 | 1.55% | 311,827,613 |
| 2013-11-12 | 2013-11-08 | 5.110 | 61,640,480 | +196,883 | 1.54% | 314,985,259 |
| 2013-11-11 | 2013-11-07 | 5.170 | 61,443,597 | +250,487 | 1.53% | 317,658,623 |
| 2013-11-08 | 2013-11-06 | 5.210 | 61,193,110 | +103,702 | 1.53% | 318,806,587 |
| 2013-11-04 | 2013-10-31 | 5.389 | 61,089,408 | +91,177 | 1.52% | 329,241,016 |
| 2013-10-30 | 2013-10-28 | 5.130 | 60,998,231 | +27,554 | 1.52% | 312,920,933 |
| 2013-10-24 | 2013-10-22 | 5.389 | 60,970,677 | +34,066 | 1.52% | 328,601,116 |
| 2013-10-23 | 2013-10-21 | 5.370 | 60,936,611 | +63,123 | 1.52% | 327,201,156 |
| 2013-10-22 | 2013-10-18 | 5.429 | 60,873,488 | +58,614 | 1.52% | 330,507,519 |
| 2013-10-21 | 2013-10-17 | 5.389 | 60,814,874 | -44,086 | 1.52% | 327,761,417 |
| 2013-10-17 | 2013-10-15 | 5.389 | 60,858,960 | -118,981 | 1.52% | 327,999,018 |
| 2013-10-16 | 2013-10-11 | 5.370 | 60,977,941 | +538,991 | 1.52% | 327,423,079 |
| 2013-10-15 | 2013-10-10 | 5.310 | 60,438,950 | +50,098 | 1.51% | 320,909,667 |
| 2013-10-11 | 2013-10-09 | 5.370 | 60,388,852 | -1,715,588 | 1.51% | 324,259,946 |
| 2013-10-08 | 2013-10-04 | 5.030 | 62,104,440 | +25,300 | 1.55% | 312,397,424 |
| 2013-10-03 | 2013-09-30 | 4.970 | 62,079,140 | -86,168 | 1.55% | 308,552,658 |
| 2013-09-30 | 2013-09-26 | 4.930 | 62,165,308 | +112,476 | 1.55% | 306,499,165 |
| 2013-09-27 | 2013-09-25 | 5.030 | 62,052,832 | +188,860 | 1.55% | 312,137,825 |
| 2013-09-26 | 2013-09-24 | 5.010 | 61,863,972 | +73,894 | 1.54% | 309,952,950 |
| 2013-09-25 | 2013-09-23 | 5.070 | 61,790,078 | +255,998 | 1.54% | 313,282,916 |
| 2013-09-24 | 2013-09-19 | 4.930 | 61,534,080 | -225,940 | 1.54% | 303,386,965 |
| 2013-09-19 | 2013-09-17 | 5.010 | 61,760,020 | -83,161 | 1.54% | 309,432,127 |
| 2013-09-18 | 2013-09-16 | 4.950 | 61,843,181 | +48,344 | 1.54% | 306,145,411 |
| 2013-09-17 | 2013-09-13 | 4.950 | 61,794,837 | +77,150 | 1.54% | 305,906,091 |
| 2013-09-16 | 2013-09-12 | 4.990 | 61,717,687 | -3,005,848 | 1.54% | 307,988,076 |
| 2013-09-13 | 2013-09-11 | 5.070 | 64,723,535 | +26,301 | 1.61% | 328,155,886 |
| 2013-09-12 | 2013-09-10 | 5.090 | 64,697,234 | -17,033 | 1.61% | 329,313,964 |
| 2013-09-11 | 2013-09-09 | 5.030 | 64,714,267 | -2,755 | 1.61% | 325,525,361 |
| 2013-09-09 | 2013-09-05 | 4.934 | 64,717,022 | +574,102 | 1.61% | 319,329,223 |
| 2013-09-05 | 2013-09-03 | 4.874 | 64,142,920 | +3,336,189 | 1.61% | 312,621,000 |
| 2013-09-03 | 2013-08-30 | 4.834 | 60,806,731 | -79,942 | 1.53% | 293,911,753 |
| 2013-09-02 | 2013-08-29 | 4.713 | 60,886,673 | +99,306 | 1.53% | 286,940,702 |
| 2013-08-29 | 2013-08-27 | 4.914 | 60,787,367 | -193,150 | 1.53% | 298,715,125 |
| 2013-08-27 | 2013-08-23 | 4.874 | 60,980,517 | +166,586 | 1.53% | 297,208,019 |
| 2013-08-26 | 2013-08-22 | 4.854 | 60,813,931 | -24,827 | 1.53% | 295,171,332 |
| 2013-08-22 | 2013-08-20 | 4.975 | 60,838,758 | -179,247 | 1.53% | 302,643,498 |
| 2013-08-21 | 2013-08-19 | 5.176 | 61,018,005 | +14,648 | 1.54% | 315,824,038 |
| 2013-08-20 | 2013-08-16 | 5.095 | 61,003,357 | -497 | 1.54% | 310,833,852 |
| 2013-08-16 | 2013-08-13 | 5.297 | 61,003,854 | +3,724 | 1.54% | 323,122,408 |
| 2013-08-13 | 2013-08-09 | 5.055 | 61,000,130 | -54,618 | 1.54% | 308,360,355 |
| 2013-08-12 | 2013-08-08 | 5.075 | 61,054,748 | -99,306 | 1.54% | 309,866,080 |
| 2013-08-09 | 2013-08-07 | 5.015 | 61,154,054 | +78,700 | 1.54% | 306,675,198 |
| 2013-08-07 | 2013-08-05 | 5.075 | 61,075,354 | -24,827 | 1.54% | 309,970,660 |
| 2013-08-06 | 2013-08-02 | 4.874 | 61,100,181 | +101,541 | 1.54% | 297,791,240 |
| 2013-08-02 | 2013-07-31 | 4.672 | 60,998,640 | -19,862 | 1.54% | 285,011,374 |
| 2013-08-01 | 2013-07-30 | 4.572 | 61,018,502 | +24,827 | 1.54% | 278,959,691 |
| 2013-07-31 | 2013-07-29 | 4.612 | 60,993,675 | +74,480 | 1.54% | 281,302,984 |
| 2013-07-26 | 2013-07-24 | 4.672 | 60,919,195 | +248 | 1.53% | 284,640,174 |
| 2013-07-25 | 2013-07-23 | 4.693 | 60,918,947 | -21,848 | 1.53% | 285,865,907 |
| 2013-07-19 | 2013-07-17 | 4.592 | 60,940,795 | +4,717 | 1.53% | 279,831,769 |
| 2013-07-17 | 2013-07-15 | 4.693 | 60,936,078 | +994 | 1.53% | 285,946,295 |
| 2013-07-16 | 2013-07-12 | 4.713 | 60,935,084 | +7,282 | 1.53% | 287,168,848 |
| 2013-07-15 | 2013-07-11 | 4.592 | 60,927,802 | +466,738 | 1.53% | 279,772,107 |
| 2013-07-12 | 2013-07-10 | 4.249 | 60,461,064 | -234,610 | 1.52% | 256,928,509 |
| 2013-07-10 | 2013-07-08 | 4.290 | 60,695,674 | +318,276 | 1.53% | 260,370,272 |
| 2013-07-09 | 2013-07-05 | 4.370 | 60,377,398 | -140,022 | 1.52% | 263,868,885 |
| 2013-07-05 | 2013-07-03 | 4.431 | 60,517,420 | +1,367,197 | 1.52% | 268,137,244 |
| 2013-07-03 | 2013-06-28 | 4.552 | 59,150,223 | +7,696 | 1.49% | 269,227,166 |
| 2013-07-02 | 2013-06-27 | 4.411 | 59,142,527 | +199,854 | 1.49% | 260,854,328 |
| 2013-06-28 | 2013-06-26 | 4.451 | 58,942,673 | +6,951 | 1.48% | 262,347,032 |
| 2013-06-27 | 2013-06-25 | 4.330 | 58,935,722 | +93,844 | 1.48% | 255,194,390 |
| 2013-06-26 | 2013-06-24 | 4.411 | 58,841,878 | +60,081 | 1.48% | 259,528,284 |
| 2013-06-25 | 2013-06-21 | 4.552 | 58,781,797 | -163,286 | 1.48% | 267,550,245 |
| 2013-06-24 | 2013-06-20 | 4.572 | 58,945,083 | -126,615 | 1.48% | 269,480,594 |
| 2013-06-21 | 2013-06-19 | 4.733 | 59,071,698 | +1,191,433 | 1.49% | 279,576,956 |
| 2013-06-20 | 2013-06-18 | 4.834 | 57,880,265 | +371,602 | 1.46% | 279,766,563 |
| 2013-06-19 | 2013-06-17 | 4.713 | 57,508,663 | -6,703 | 1.45% | 271,021,150 |
| 2013-06-18 | 2013-06-14 | 4.733 | 57,515,366 | -195,565 | 1.45% | 272,211,084 |
| 2013-06-14 | 2013-06-11 | 4.834 | 57,710,931 | -63,804 | 1.45% | 278,948,080 |
| 2013-06-13 | 2013-06-10 | 5.095 | 57,774,735 | -39,970 | 1.45% | 294,382,872 |
| 2013-06-11 | 2013-06-07 | 5.095 | 57,814,705 | +248 | 1.46% | 294,586,534 |
| 2013-06-07 | 2013-06-05 | 5.216 | 57,814,457 | +61,818 | 1.46% | 301,571,482 |
| 2013-06-06 | 2013-06-04 | 5.216 | 57,752,639 | -4,198,761 | 1.45% | 301,249,027 |
| 2013-06-05 | 2013-06-03 | 5.216 | 61,951,400 | +84,411 | 1.56% | 323,150,583 |
| 2013-06-04 | 2013-05-31 | 5.590 | 61,866,989 | -642,759 | 1.56% | 345,817,440 |
| 2013-06-03 | 2013-05-30 | 5.610 | 62,509,748 | +725,494 | 1.57% | 350,685,485 |
| 2013-05-31 | 2013-05-29 | 5.549 | 61,784,254 | +199,562 | 1.58% | 342,834,137 |
| 2013-05-30 | 2013-05-28 | 5.610 | 61,584,692 | +24,510 | 1.57% | 345,495,835 |
| 2013-05-29 | 2013-05-27 | 5.549 | 61,560,182 | +616,851 | 1.57% | 341,590,786 |
| 2013-05-28 | 2013-05-24 | 5.610 | 60,943,331 | +246 | 1.55% | 341,897,740 |
| 2013-05-27 | 2013-05-23 | 5.528 | 60,943,085 | -202,693 | 1.55% | 336,923,322 |
| 2013-05-24 | 2013-05-22 | 5.590 | 61,145,778 | -5,574,651 | 1.56% | 341,786,092 |
| 2013-05-23 | 2013-05-21 | 5.590 | 66,720,429 | -647,039 | 1.70% | 372,946,676 |
| 2013-05-22 | 2013-05-20 | 5.855 | 67,367,468 | +1,615,414 | 1.72% | 394,429,573 |
| 2013-05-21 | 2013-05-16 | 5.814 | 65,752,054 | +19,785,514 | 1.68% | 382,288,763 |
| 2013-05-20 | 2013-05-15 | 6.018 | 45,966,540 | +819,349 | 1.56% | 276,631,212 |
| 2013-05-16 | 2013-05-14 | 5.834 | 45,147,191 | +21,569 | 1.53% | 263,411,126 |
| 2013-05-15 | 2013-05-13 | 5.998 | 45,125,622 | +4,090,024 | 1.53% | 270,649,906 |
| 2013-05-14 | 2013-05-10 | 6.018 | 41,035,598 | +3,114,630 | 1.39% | 246,956,312 |
| 2013-05-13 | 2013-05-09 | 5.794 | 37,920,968 | +3,364,043 | 1.29% | 219,702,553 |
| 2013-05-10 | 2013-05-08 | 5.488 | 34,556,925 | -98,037 | 1.17% | 189,637,717 |
| 2013-05-09 | 2013-05-07 | 5.508 | 34,654,962 | -4,902 | 1.18% | 190,882,687 |
| 2013-05-08 | 2013-05-06 | 5.202 | 34,659,864 | +178,302 | 1.18% | 180,303,594 |
| 2013-05-03 | 2013-04-30 | 5.263 | 34,481,562 | -122,547 | 1.17% | 181,486,358 |
| 2013-04-30 | 2013-04-26 | 5.039 | 34,604,109 | -20,343 | 1.18% | 174,366,067 |
| 2013-04-25 | 2013-04-23 | 5.080 | 34,624,452 | +5,147 | 1.18% | 175,881,274 |
| 2013-04-24 | 2013-04-22 | 5.161 | 34,619,305 | -2,940,944 | 1.18% | 178,680,111 |
| 2013-04-23 | 2013-04-19 | 5.182 | 37,560,249 | -15,380 | 1.28% | 194,625,404 |
| 2013-04-22 | 2013-04-18 | 5.018 | 37,575,629 | +22,304 | 1.28% | 188,572,654 |
| 2013-04-19 | 2013-04-17 | 5.932 | 37,553,325 | +728,419 | 1.28% | 222,770,859 |
| 2013-04-18 | 2013-04-16 | 6.065 | 36,824,906 | +2,858,201 | 1.25% | 223,340,456 |
| 2013-04-16 | 2013-04-12 | 5.976 | 33,966,705 | +325,280 | 1.25% | 202,998,287 |
| 2013-04-15 | 2013-04-11 | 6.109 | 33,641,425 | +68,621 | 1.24% | 205,522,160 |
| 2013-04-09 | 2013-04-05 | 6.021 | 33,572,804 | +248,478 | 1.24% | 202,130,434 |
| 2013-04-08 | 2013-04-03 | 6.153 | 33,324,326 | +225 | 1.23% | 205,060,192 |
| 2013-04-05 | 2013-04-02 | 6.441 | 33,324,101 | +769,378 | 1.23% | 214,647,888 |
| 2013-04-02 | 2013-03-27 | 7.482 | 32,554,723 | +90,355 | 1.20% | 243,559,960 |
| 2013-03-28 | 2013-03-26 | 7.327 | 32,464,368 | +452 | 1.20% | 237,853,823 |
| 2013-03-27 | 2013-03-25 | 7.371 | 32,463,916 | +212,336 | 1.20% | 239,287,674 |
| 2013-03-25 | 2013-03-21 | 7.371 | 32,251,580 | +226 | 1.19% | 237,722,571 |
| 2013-03-20 | 2013-03-18 | 7.238 | 32,251,354 | +225 | 1.19% | 233,437,645 |
| 2013-03-19 | 2013-03-15 | 7.260 | 32,251,129 | -36,819 | 1.19% | 234,149,888 |
| 2013-03-15 | 2013-03-13 | 7.459 | 32,287,948 | +225 | 1.19% | 240,849,381 |
| 2013-03-14 | 2013-03-12 | 7.437 | 32,287,723 | +226 | 1.19% | 240,133,021 |
| 2013-03-13 | 2013-03-11 | 7.659 | 32,287,497 | +226 | 1.19% | 247,278,107 |
| 2013-03-11 | 2013-03-07 | 7.659 | 32,287,271 | -63,926 | 1.19% | 247,276,376 |
| 2013-03-08 | 2013-03-06 | 7.769 | 32,351,197 | +324,150 | 1.19% | 251,346,394 |
| 2013-03-07 | 2013-03-05 | 7.681 | 32,027,047 | -14,005 | 1.18% | 245,992,327 |
| 2013-03-06 | 2013-03-04 | 7.526 | 32,041,052 | +24,396 | 1.18% | 241,135,345 |
| 2013-03-05 | 2013-03-01 | 7.902 | 32,016,656 | +1,130 | 1.18% | 252,999,332 |
| 2013-03-04 | 2013-02-28 | 7.946 | 32,015,526 | -10,820 | 1.18% | 254,407,716 |
| 2013-03-01 | 2013-02-27 | 7.659 | 32,026,346 | +4,517 | 1.18% | 245,278,047 |
| 2013-02-28 | 2013-02-26 | 7.636 | 32,021,829 | +1,581 | 1.18% | 244,534,657 |
| 2013-02-27 | 2013-02-25 | 7.725 | 32,020,248 | +339,963 | 1.18% | 247,357,628 |
| 2013-02-26 | 2013-02-22 | 7.836 | 31,680,285 | -23,718 | 1.17% | 248,237,581 |
| 2013-02-25 | 2013-02-21 | 7.924 | 31,704,003 | +15,134 | 1.17% | 251,230,473 |
| 2013-02-22 | 2013-02-20 | 8.123 | 31,688,869 | +46,082 | 1.17% | 257,423,382 |
| 2013-02-20 | 2013-02-18 | 8.212 | 31,642,787 | -590,700 | 1.17% | 259,850,661 |
| 2013-02-19 | 2013-02-15 | 8.278 | 32,233,487 | +101,876 | 1.19% | 266,841,935 |
| 2013-02-15 | 2013-02-08 | 8.212 | 32,131,611 | -15,360 | 1.19% | 263,864,885 |
| 2013-02-14 | 2013-02-07 | 8.256 | 32,146,971 | +168,739 | 1.19% | 265,414,154 |
| 2013-02-08 | 2013-02-06 | 8.367 | 31,978,232 | -476,174 | 1.18% | 267,560,154 |
| 2013-02-07 | 2013-02-05 | 8.278 | 32,454,406 | +226 | 1.20% | 268,670,792 |
| 2013-02-06 | 2013-02-04 | 8.367 | 32,454,180 | +72,736 | 1.20% | 271,542,386 |
| 2013-02-05 | 2013-02-01 | 8.323 | 32,381,444 | -331,153 | 1.19% | 269,500,295 |
| 2013-02-04 | 2013-01-31 | 8.323 | 32,712,597 | +32,302 | 1.21% | 272,256,375 |
| 2013-01-30 | 2013-01-28 | 8.146 | 32,680,295 | +14,231 | 1.21% | 266,200,567 |
| 2013-01-29 | 2013-01-25 | 8.123 | 32,666,064 | -47,369 | 1.20% | 265,361,591 |
| 2013-01-28 | 2013-01-24 | 8.168 | 32,713,433 | +40,660 | 1.21% | 267,194,600 |
| 2013-01-25 | 2013-01-23 | 8.146 | 32,672,773 | -149,312 | 1.21% | 266,139,296 |
| 2013-01-24 | 2013-01-22 | 8.301 | 32,822,085 | +44,726 | 1.21% | 272,441,098 |
| 2013-01-23 | 2013-01-21 | 8.256 | 32,777,359 | +231,084 | 1.21% | 270,618,809 |
| 2013-01-22 | 2013-01-18 | 8.212 | 32,546,275 | +283,942 | 1.20% | 267,270,107 |
| 2013-01-21 | 2013-01-17 | 8.278 | 32,262,333 | -903 | 1.19% | 267,080,734 |
| 2013-01-18 | 2013-01-16 | 8.433 | 32,263,236 | -2,033 | 1.19% | 272,087,186 |
| 2013-01-17 | 2013-01-15 | 8.389 | 32,265,269 | -452 | 1.19% | 270,675,962 |
| 2013-01-16 | 2013-01-14 | 8.323 | 32,265,721 | -23,492 | 1.19% | 268,537,170 |
| 2013-01-15 | 2013-01-11 | 8.212 | 32,289,213 | +79,513 | 1.19% | 265,159,114 |
| 2013-01-14 | 2013-01-10 | 8.544 | 32,209,700 | -904 | 1.19% | 275,200,471 |
| 2013-01-11 | 2013-01-09 | 8.500 | 32,210,604 | -28,236 | 1.19% | 273,782,246 |
| 2013-01-09 | 2013-01-07 | 8.588 | 32,238,840 | +42,693 | 1.19% | 276,876,644 |
| 2013-01-08 | 2013-01-04 | 8.721 | 32,196,147 | +107,071 | 1.19% | 280,785,911 |
| 2013-01-07 | 2013-01-03 | 8.898 | 32,089,076 | -67,766 | 1.18% | 285,534,411 |
| 2013-01-03 | 2012-12-31 | 8.301 | 32,156,842 | -226 | 1.19% | 266,919,221 |
| 2013-01-02 | 2012-12-27 | 8.301 | 32,157,068 | -226 | 1.19% | 266,921,097 |
| 2012-12-28 | 2012-12-24 | 8.190 | 32,157,294 | +62,119 | 1.19% | 263,364,000 |
| 2012-12-21 | 2012-12-19 | 8.256 | 32,095,175 | -226 | 1.18% | 264,986,512 |
| 2012-12-20 | 2012-12-18 | 8.146 | 32,095,401 | +95,325 | 1.18% | 261,436,255 |
| 2012-12-19 | 2012-12-17 | 8.633 | 32,000,076 | +85,838 | 1.18% | 276,242,697 |
| 2012-12-17 | 2012-12-13 | 8.588 | 31,914,238 | +1,130 | 1.18% | 274,088,866 |
| 2012-12-11 | 2012-12-07 | 9.031 | 31,913,108 | -87,396 | 1.18% | 288,206,953 |
| 2012-12-10 | 2012-12-06 | 8.832 | 32,000,504 | +122,883 | 1.18% | 282,621,309 |
| 2012-12-07 | 2012-12-05 | 8.832 | 31,877,621 | -311,952 | 1.18% | 281,536,033 |
| 2012-12-06 | 2012-12-04 | 8.500 | 32,189,573 | -67,767 | 1.19% | 273,603,488 |
| 2012-12-05 | 2012-12-03 | 8.411 | 32,257,340 | -12,424 | 1.19% | 271,323,454 |
| 2012-12-04 | 2012-11-30 | 8.655 | 32,269,764 | -595,443 | 1.19% | 279,285,080 |
| 2012-11-30 | 2012-11-28 | 8.123 | 32,865,207 | +1,316,029 | 1.21% | 266,979,322 |
| 2012-11-29 | 2012-11-27 | 8.345 | 31,549,178 | +225 | 1.16% | 263,271,948 |
| 2012-11-28 | 2012-11-26 | 7.991 | 31,548,953 | -677,440 | 1.16% | 252,096,805 |
| 2012-11-27 | 2012-11-23 | 8.035 | 32,226,393 | +22,815 | 1.19% | 258,936,643 |
| 2012-11-26 | 2012-11-22 | 7.482 | 32,203,578 | +30,768,408 | 1.19% | 240,932,849 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,435,170 | +11,068 | 0.05% | 10,578,468 |
| 2012-11-22 | 2012-11-20 | 7.327 | 1,424,102 | -23,218 | 0.05% | 10,433,843 |
| 2012-11-21 | 2012-11-19 | 7.304 | 1,447,320 | -44,726 | 0.05% | 10,571,916 |
| 2012-11-20 | 2012-11-16 | 7.282 | 1,492,046 | -957,768 | 0.06% | 10,865,590 |
| 2012-11-19 | 2012-11-15 | 7.216 | 2,449,814 | +225 | 0.09% | 17,677,706 |
| 2012-11-16 | 2012-11-14 | 7.260 | 2,449,589 | -45,177 | 0.09% | 17,784,524 |
| 2012-11-15 | 2012-11-13 | 7.194 | 2,494,766 | -112,945 | 0.09% | 17,946,856 |
| 2012-11-14 | 2012-11-12 | 7.371 | 2,607,711 | +8,132 | 0.10% | 19,221,128 |
| 2012-11-13 | 2012-11-09 | 7.304 | 2,599,579 | -38,401 | 0.10% | 18,988,565 |
| 2012-11-12 | 2012-11-08 | 7.238 | 2,637,980 | +33,608 | 0.10% | 19,093,891 |
| 2012-11-08 | 2012-11-06 | 7.482 | 2,604,372 | +18,975 | 0.10% | 19,484,753 |
| 2012-11-07 | 2012-11-05 | 7.482 | 2,585,397 | -234,925 | 0.10% | 19,342,791 |
| 2012-11-05 | 2012-11-01 | 7.482 | 2,820,322 | +47,889 | 0.10% | 21,100,395 |
| 2012-11-02 | 2012-10-31 | 7.260 | 2,772,433 | +6,776 | 0.10% | 20,128,439 |
| 2012-10-31 | 2012-10-29 | 7.172 | 2,765,657 | +182,518 | 0.10% | 19,834,375 |
| 2012-10-30 | 2012-10-26 | 7.238 | 2,583,139 | -180,711 | 0.10% | 18,696,948 |
| 2012-10-29 | 2012-10-25 | 7.349 | 2,763,850 | +60,313 | 0.10% | 20,310,833 |
| 2012-10-26 | 2012-10-24 | 7.304 | 2,703,537 | +213,691 | 0.10% | 19,747,924 |
| 2012-10-25 | 2012-10-22 | 7.194 | 2,489,846 | -1,107,422 | 0.09% | 17,911,462 |
| 2012-10-24 | 2012-10-19 | 7.083 | 3,597,268 | -213,917 | 0.13% | 25,479,914 |
| 2012-10-22 | 2012-10-18 | 7.282 | 3,811,185 | -56,924 | 0.14% | 27,754,354 |
| 2012-10-19 | 2012-10-17 | 7.194 | 3,868,109 | +70,929 | 0.14% | 27,826,415 |
| 2012-10-18 | 2012-10-16 | 7.061 | 3,797,180 | +67,767 | 0.14% | 26,811,867 |
| 2012-10-17 | 2012-10-15 | 6.972 | 3,729,413 | +36,142 | 0.14% | 26,003,166 |
| 2012-10-16 | 2012-10-12 | 6.840 | 3,693,271 | -12,649 | 0.14% | 25,260,669 |
| 2012-10-11 | 2012-10-09 | 6.884 | 3,705,920 | -34,787 | 0.14% | 25,511,243 |
| 2012-10-04 | 2012-09-28 | 6.485 | 3,740,707 | -49,696 | 0.14% | 24,260,319 |
| 2012-10-03 | 2012-09-27 | 6.441 | 3,790,403 | +176,193 | 0.14% | 24,414,822 |
| 2012-09-26 | 2012-09-24 | 6.530 | 3,614,210 | +9,714 | 0.13% | 23,599,923 |
| 2012-09-25 | 2012-09-21 | 6.773 | 3,604,496 | -85,612 | 0.13% | 24,414,125 |
| 2012-09-20 | 2012-09-18 | 6.751 | 3,690,108 | -122,432 | 0.14% | 24,912,316 |
| 2012-09-19 | 2012-09-17 | 6.928 | 3,812,540 | +5,873 | 0.14% | 26,413,986 |
| 2012-09-17 | 2012-09-13 | 6.640 | 3,806,667 | +28,914 | 0.14% | 25,277,920 |
| 2012-09-10 | 2012-09-06 | 6.298 | 3,777,753 | -7,895 | 0.14% | 23,791,682 |
| 2012-09-07 | 2012-09-05 | 6.209 | 3,785,648 | +2,261 | 0.14% | 23,503,228 |
| 2012-09-05 | 2012-09-03 | 6.320 | 3,783,387 | +2,597,082 | 0.14% | 23,911,658 |
| 2012-09-03 | 2012-08-30 | 6.276 | 1,186,305 | +2,910 | 0.04% | 7,444,665 |
| 2012-08-29 | 2012-08-27 | 6.722 | 1,183,395 | -37,165 | 0.04% | 7,954,973 |
| 2012-08-27 | 2012-08-23 | 6.878 | 1,220,560 | -22,165 | 0.05% | 8,395,612 |
| 2012-08-24 | 2012-08-22 | 6.789 | 1,242,725 | -6,716 | 0.05% | 8,437,059 |
| 2012-08-13 | 2012-08-09 | 7.102 | 1,249,441 | -27,986 | 0.05% | 8,873,304 |
| 2012-08-10 | 2012-08-08 | 6.968 | 1,277,427 | +67,166 | 0.05% | 8,900,885 |
| 2012-08-07 | 2012-08-03 | 7.124 | 1,210,261 | -19,254 | 0.05% | 8,622,083 |
| 2012-08-03 | 2012-08-01 | 7.236 | 1,229,515 | +45,001 | 0.05% | 8,896,544 |
| 2012-08-02 | 2012-07-31 | 7.146 | 1,184,514 | -17,463 | 0.04% | 8,465,111 |
| 2012-08-01 | 2012-07-30 | 7.124 | 1,201,977 | +23,060 | 0.04% | 8,563,067 |
| 2012-07-27 | 2012-07-25 | 6.878 | 1,178,917 | -29,105 | 0.04% | 8,109,171 |
| 2012-07-25 | 2012-07-23 | 6.968 | 1,208,022 | -78,137 | 0.05% | 8,417,283 |
| 2012-07-23 | 2012-07-19 | 7.169 | 1,286,159 | -67,166 | 0.05% | 9,220,239 |
| 2012-07-18 | 2012-07-16 | 7.012 | 1,353,325 | +93,895 | 0.05% | 9,490,175 |
| 2012-07-10 | 2012-07-06 | 7.347 | 1,259,430 | -7,825 | 0.05% | 9,253,636 |
| 2012-06-29 | 2012-06-27 | 7.035 | 1,267,255 | +10,299 | 0.05% | 8,914,912 |
| 2012-06-20 | 2012-06-18 | 7.146 | 1,256,956 | -839,574 | 0.05% | 8,982,817 |
| 2012-06-19 | 2012-06-15 | 7.057 | 2,096,530 | -1,765,791 | 0.08% | 14,795,534 |
| 2012-06-12 | 2012-06-08 | 7.060 | 3,862,321 | +123,792 | 0.15% | 27,268,417 |
| 2012-06-11 | 2012-06-07 | 6.922 | 3,738,529 | +866,842 | 0.15% | 25,876,894 |
| 2012-06-08 | 2012-06-06 | 6.922 | 2,871,687 | +17,337 | 0.11% | 19,876,893 |
| 2012-06-07 | 2012-06-05 | 6.645 | 2,854,350 | +1,386,947 | 0.11% | 18,966,616 |
| 2012-06-05 | 2012-06-01 | 6.852 | 1,467,403 | -11,919 | 0.06% | 10,055,322 |
| 2012-06-01 | 2012-05-30 | 7.175 | 1,479,322 | -866,842 | 0.06% | 10,614,835 |
| 2012-05-31 | 2012-05-29 | 7.106 | 2,346,164 | +29,039 | 0.09% | 16,672,442 |
| 2012-05-29 | 2012-05-25 | 6.691 | 2,317,125 | +14,520 | 0.09% | 15,503,780 |
| 2012-05-28 | 2012-05-24 | 6.691 | 2,302,605 | +6,371 | 0.09% | 15,406,627 |
| 2012-05-25 | 2012-05-23 | 6.506 | 2,296,234 | +33,157 | 0.09% | 14,940,165 |
| 2012-05-24 | 2012-05-22 | 6.553 | 2,263,077 | +3,250 | 0.09% | 14,828,861 |
| 2012-05-23 | 2012-05-21 | 6.391 | 2,259,827 | -354,538 | 0.09% | 14,442,591 |
| 2012-05-22 | 2012-05-18 | 6.391 | 2,614,365 | -75,632 | 0.10% | 16,708,449 |
| 2012-05-21 | 2012-05-17 | 6.576 | 2,689,997 | -379,027 | 0.11% | 17,688,328 |
| 2012-05-18 | 2012-05-16 | 6.391 | 3,069,024 | -1,284,659 | 0.12% | 19,614,182 |
| 2012-05-17 | 2012-05-15 | 6.691 | 4,353,683 | -1,366,576 | 0.17% | 29,130,299 |
| 2012-05-16 | 2012-05-14 | 7.152 | 5,720,259 | -594,220 | 0.23% | 40,913,584 |
| 2012-05-15 | 2012-05-11 | 7.106 | 6,314,479 | -1,033,926 | 0.25% | 44,872,305 |
| 2012-05-14 | 2012-05-10 | 7.152 | 7,348,405 | -610,690 | 0.29% | 52,558,736 |
| 2012-05-11 | 2012-05-09 | 7.222 | 7,959,095 | -174,019 | 0.32% | 57,477,539 |
| 2012-05-10 | 2012-05-08 | 7.475 | 8,133,114 | -433,420 | 0.32% | 60,798,380 |
| 2012-05-09 | 2012-05-07 | 7.545 | 8,566,534 | +106,621 | 0.34% | 64,631,321 |
| 2012-05-08 | 2012-05-04 | 7.683 | 8,459,913 | +27,739 | 0.34% | 64,998,041 |
| 2012-05-07 | 2012-05-03 | 7.775 | 8,432,174 | +218,444 | 0.33% | 65,563,118 |
| 2012-05-04 | 2012-05-02 | 7.729 | 8,213,730 | +69 | 0.33% | 63,485,620 |
| 2012-05-03 | 2012-04-30 | 7.498 | 8,213,661 | +10,550 | 0.33% | 61,590,010 |
| 2012-04-30 | 2012-04-26 | 7.383 | 8,203,111 | +78,232 | 0.32% | 60,564,579 |
| 2012-04-27 | 2012-04-25 | 7.314 | 8,124,879 | -650,131 | 0.32% | 59,424,605 |
| 2012-04-20 | 2012-04-18 | 7.545 | 8,775,010 | -403,948 | 0.35% | 66,204,195 |
| 2012-04-19 | 2012-04-17 | 7.452 | 9,178,958 | +877,460 | 0.36% | 68,404,716 |
| 2012-04-17 | 2012-04-13 | 7.637 | 8,301,498 | +16,254 | 0.33% | 63,397,860 |
| 2012-04-16 | 2012-04-12 | 7.452 | 8,285,244 | +12,569 | 0.33% | 61,744,455 |
| 2012-04-13 | 2012-04-11 | 7.452 | 8,272,675 | +867 | 0.33% | 61,650,787 |
| 2012-04-12 | 2012-04-10 | 7.429 | 8,271,808 | -6,935 | 0.33% | 61,453,476 |
| 2012-04-11 | 2012-04-05 | 7.614 | 8,278,743 | -867 | 0.33% | 63,033,072 |
| 2012-04-02 | 2012-03-29 | 7.152 | 8,279,610 | -15,170 | 0.33% | 59,219,087 |
| 2012-03-28 | 2012-03-26 | 7.314 | 8,294,780 | -736,815 | 0.33% | 60,667,245 |
| 2012-03-23 | 2012-03-21 | 6.968 | 9,031,595 | -53,311 | 0.36% | 62,930,551 |
| 2012-03-22 | 2012-03-20 | 6.991 | 9,084,906 | -361,039 | 0.36% | 63,511,622 |
| 2012-03-21 | 2012-03-19 | 6.922 | 9,445,945 | -1,209,245 | 0.37% | 65,381,790 |
| 2012-03-20 | 2012-03-16 | 7.152 | 10,655,190 | -125,475 | 0.42% | 76,210,187 |
| 2012-03-19 | 2012-03-15 | 7.106 | 10,780,665 | -1,273,608 | 0.43% | 76,610,166 |
| 2012-03-16 | 2012-03-14 | 7.129 | 12,054,273 | -333,250 | 0.48% | 85,938,870 |
| 2012-03-15 | 2012-03-13 | 7.199 | 12,387,523 | -116,591 | 0.55% | 89,172,143 |
| 2012-03-14 | 2012-03-12 | 7.222 | 12,504,114 | +28,389 | 0.55% | 90,299,927 |
| 2012-03-12 | 2012-03-08 | 7.175 | 12,475,725 | +107,922 | 0.55% | 89,519,226 |
| 2012-03-08 | 2012-03-06 | 7.360 | 12,367,803 | -618,925 | 0.55% | 91,027,660 |
| 2012-03-07 | 2012-03-05 | 7.568 | 12,986,728 | +22,538 | 0.57% | 98,279,678 |
| 2012-03-06 | 2012-03-02 | 7.706 | 12,964,190 | +15,820 | 0.57% | 99,903,796 |
| 2012-03-02 | 2012-02-29 | 7.752 | 12,948,370 | +13,436 | 0.57% | 100,379,381 |
| 2012-02-29 | 2012-02-27 | 7.798 | 12,934,934 | +139,345 | 0.57% | 100,872,098 |
| 2012-02-28 | 2012-02-24 | 7.960 | 12,795,589 | -59,596 | 0.57% | 101,851,989 |
| 2012-02-27 | 2012-02-23 | 7.522 | 12,855,185 | +823,500 | 0.57% | 96,691,003 |
| 2012-02-24 | 2012-02-22 | 7.522 | 12,031,685 | -411,750 | 0.53% | 90,497,001 |
| 2012-02-23 | 2012-02-21 | 6.852 | 12,443,435 | +650,132 | 0.55% | 85,268,156 |
| 2012-02-22 | 2012-02-20 | 6.945 | 11,793,303 | -187,888 | 0.52% | 81,901,544 |
| 2012-02-21 | 2012-02-17 | 6.876 | 11,981,191 | +18,854 | 0.53% | 82,377,080 |
| 2012-02-20 | 2012-02-16 | 6.783 | 11,962,337 | -72,382 | 0.53% | 81,143,456 |
| 2012-02-17 | 2012-02-15 | 6.714 | 12,034,719 | -86,684 | 0.53% | 80,801,436 |
| 2012-02-16 | 2012-02-14 | 6.437 | 12,121,403 | -64,146 | 0.54% | 78,027,417 |
| 2012-02-14 | 2012-02-10 | 6.668 | 12,185,549 | -65,880 | 0.54% | 81,251,817 |
| 2012-02-13 | 2012-02-09 | 6.783 | 12,251,429 | +53,527 | 0.54% | 83,104,437 |
| 2012-02-06 | 2012-02-02 | 6.253 | 12,197,902 | +27,089 | 0.54% | 76,268,388 |
| 2012-02-01 | 2012-01-30 | 6.114 | 12,170,813 | +17,120 | 0.54% | 74,414,163 |
| 2012-01-27 | 2012-01-20 | 6.183 | 12,153,693 | +27,089 | 0.54% | 75,150,728 |
| 2012-01-26 | 2012-01-19 | 6.322 | 12,126,604 | -87,768 | 0.54% | 76,661,956 |
| 2012-01-20 | 2012-01-18 | 6.022 | 12,214,372 | +29,039 | 0.54% | 73,553,236 |
| 2012-01-19 | 2012-01-17 | 5.976 | 12,185,333 | -85,600 | 0.54% | 72,816,081 |
| 2012-01-18 | 2012-01-16 | 5.837 | 12,270,933 | -78,499 | 0.54% | 71,628,893 |
| 2012-01-17 | 2012-01-13 | 6.068 | 12,349,432 | +15,820 | 0.55% | 74,936,407 |
| 2012-01-13 | 2012-01-11 | 5.560 | 12,333,612 | +23,188 | 0.55% | 68,579,997 |
| 2012-01-12 | 2012-01-10 | 5.468 | 12,310,424 | +24,055 | 0.54% | 67,314,945 |
| 2012-01-10 | 2012-01-06 | 5.330 | 12,286,369 | +45,725 | 0.54% | 65,482,563 |
| 2011-12-30 | 2011-12-28 | 5.491 | 12,240,644 | -245,533 | 0.54% | 67,215,798 |
| 2011-12-12 | 2011-12-08 | 5.399 | 12,486,177 | +9,536 | 0.55% | 67,411,731 |
| 2011-12-05 | 2011-12-01 | 5.422 | 12,476,641 | +10,805,183 | 0.55% | 67,648,112 |
| 2011-12-02 | 2011-11-30 | 5.076 | 1,671,458 | -47,243 | 0.07% | 8,484,149 |
| 2011-12-01 | 2011-11-29 | 4.984 | 1,718,701 | -53,094 | 0.08% | 8,565,332 |
| 2011-11-29 | 2011-11-25 | 4.822 | 1,771,795 | +34,674 | 0.08% | 8,543,777 |
| 2011-11-14 | 2011-11-10 | 5.191 | 1,737,121 | -3,251 | 0.08% | 9,017,844 |
| 2011-11-11 | 2011-11-09 | 5.468 | 1,740,372 | +43,342 | 0.08% | 9,516,573 |
| 2011-11-10 | 2011-11-08 | 5.468 | 1,697,030 | +18,637 | 0.08% | 9,279,573 |
| 2011-11-03 | 2011-11-01 | 5.353 | 1,678,393 | +22,972 | 0.07% | 8,984,042 |
| 2011-11-02 | 2011-10-31 | 5.653 | 1,655,421 | +14,303 | 0.07% | 9,357,604 |
| 2011-10-31 | 2011-10-27 | 5.491 | 1,641,118 | -16,037 | 0.07% | 9,011,704 |
| 2011-10-25 | 2011-10-21 | 4.937 | 1,657,155 | -22,971 | 0.07% | 8,182,143 |
| 2011-10-20 | 2011-10-18 | 4.845 | 1,680,126 | +11,702 | 0.07% | 8,140,504 |
| 2011-10-18 | 2011-10-14 | 5.122 | 1,668,424 | -17,120 | 0.07% | 8,545,737 |
| 2011-10-17 | 2011-10-13 | 5.260 | 1,685,544 | -619,792 | 0.07% | 8,866,763 |
| 2011-10-14 | 2011-10-12 | 4.822 | 2,305,336 | -4,117 | 0.10% | 11,116,566 |
| 2011-10-13 | 2011-10-11 | 4.591 | 2,309,453 | +48,759 | 0.10% | 10,603,576 |
| 2011-10-11 | 2011-10-07 | 4.499 | 2,260,694 | -1,317,382 | 0.10% | 10,171,067 |
| 2011-10-10 | 2011-10-06 | 4.268 | 3,578,076 | +216,710 | 0.16% | 15,272,545 |
| 2011-10-04 | 2011-09-30 | 4.384 | 3,361,366 | -4,334 | 0.15% | 14,735,319 |
| 2011-10-03 | 2011-09-28 | 4.719 | 3,365,700 | +888,513 | 0.15% | 15,882,738 |
| 2011-09-30 | 2011-09-27 | 4.602 | 2,477,187 | +415,909 | 0.11% | 11,400,493 |
| 2011-09-27 | 2011-09-23 | 4.649 | 2,061,278 | +55,647 | 0.09% | 9,582,708 |
| 2011-09-26 | 2011-09-22 | 4.836 | 2,005,631 | -42,805 | 0.09% | 9,698,844 |
| 2011-09-23 | 2011-09-21 | 5.256 | 2,048,436 | +34,244 | 0.09% | 10,767,218 |
| 2011-09-22 | 2011-09-20 | 5.303 | 2,014,192 | -92,032 | 0.09% | 10,681,330 |
| 2011-09-21 | 2011-09-19 | 5.396 | 2,106,224 | +9,417 | 0.09% | 11,366,196 |
| 2011-09-20 | 2011-09-16 | 5.653 | 2,096,807 | -2,034,126 | 0.09% | 11,854,205 |
| 2011-09-19 | 2011-09-15 | 5.887 | 4,130,933 | +319,759 | 0.19% | 24,319,089 |
| 2011-09-16 | 2011-09-14 | 5.981 | 3,811,174 | +79,618 | 0.17% | 22,792,783 |
| 2011-09-15 | 2011-09-12 | 6.191 | 3,731,556 | +27,824 | 0.17% | 23,101,195 |
| 2011-09-14 | 2011-09-09 | 6.494 | 3,703,732 | -33,816 | 0.17% | 24,053,759 |
| 2011-09-12 | 2011-09-08 | 6.588 | 3,737,548 | -1,140,130 | 0.17% | 24,622,633 |
| 2011-09-09 | 2011-09-07 | 6.635 | 4,877,678 | -12,627 | 0.22% | 32,361,606 |
| 2011-09-08 | 2011-09-06 | 6.611 | 4,890,305 | +66,134 | 0.22% | 32,331,138 |
| 2011-09-07 | 2011-09-05 | 6.681 | 4,824,171 | -299,853 | 0.22% | 32,232,006 |
| 2011-09-06 | 2011-09-02 | 6.938 | 5,124,024 | +124,992 | 0.23% | 35,552,178 |
| 2011-09-05 | 2011-09-01 | 7.055 | 4,999,032 | -117,073 | 0.22% | 35,268,864 |
| 2011-09-01 | 2011-08-30 | 6.845 | 5,116,105 | -21,617 | 0.23% | 35,019,156 |
| 2011-08-31 | 2011-08-29 | 6.635 | 5,137,722 | +71,699 | 0.23% | 34,086,903 |
| 2011-08-30 | 2011-08-26 | 6.541 | 5,066,023 | +69,132 | 0.23% | 33,137,809 |
| 2011-08-29 | 2011-08-25 | 6.541 | 4,996,891 | +75,338 | 0.22% | 32,685,604 |
| 2011-08-26 | 2011-08-24 | 6.728 | 4,921,553 | +69,340 | 0.22% | 33,112,598 |
| 2011-08-25 | 2011-08-23 | 6.822 | 4,852,213 | +829,087 | 0.22% | 33,099,491 |
| 2011-08-24 | 2011-08-22 | 6.705 | 4,023,126 | +278,451 | 0.18% | 26,973,924 |
| 2011-08-23 | 2011-08-19 | 6.915 | 3,744,675 | -48,798 | 0.17% | 25,894,316 |
| 2011-08-22 | 2011-08-18 | 7.242 | 3,793,473 | -18,835 | 0.17% | 27,472,444 |
| 2011-08-19 | 2011-08-17 | 7.265 | 3,812,308 | -7,063 | 0.17% | 27,697,908 |
| 2011-08-18 | 2011-08-16 | 7.359 | 3,819,371 | -48,687 | 0.17% | 28,106,127 |
| 2011-08-17 | 2011-08-15 | 7.335 | 3,868,058 | +261,452 | 0.17% | 28,374,044 |
| 2011-08-16 | 2011-08-12 | 7.102 | 3,606,606 | -48,156 | 0.16% | 25,613,616 |
| 2011-08-15 | 2011-08-11 | 7.078 | 3,654,762 | +44,946 | 0.16% | 25,870,233 |
| 2011-08-12 | 2011-08-10 | 7.125 | 3,609,816 | -50,939 | 0.16% | 25,720,743 |
| 2011-08-11 | 2011-08-09 | 6.985 | 3,660,755 | +85,012 | 0.16% | 25,570,573 |
| 2011-08-10 | 2011-08-08 | 7.265 | 3,575,743 | -36,385 | 0.16% | 25,979,171 |
| 2011-08-09 | 2011-08-05 | 7.452 | 3,612,128 | -350,578 | 0.16% | 26,918,597 |
| 2011-08-08 | 2011-08-04 | 7.733 | 3,962,706 | +483,276 | 0.18% | 30,642,095 |
| 2011-08-05 | 2011-08-03 | 7.779 | 3,479,430 | -573,596 | 0.16% | 27,067,674 |
| 2011-08-04 | 2011-08-02 | 7.990 | 4,053,026 | -62,282 | 0.18% | 32,382,032 |
| 2011-08-03 | 2011-08-01 | 8.060 | 4,115,308 | +239,925 | 0.18% | 33,168,058 |
| 2011-08-02 | 2011-07-29 | 8.060 | 3,875,383 | -92,674 | 0.17% | 31,234,340 |
| 2011-08-01 | 2011-07-28 | 8.036 | 3,968,057 | -113,007 | 0.18% | 31,888,563 |
| 2011-07-29 | 2011-07-27 | 8.060 | 4,081,064 | +15,196 | 0.18% | 32,892,062 |
| 2011-07-28 | 2011-07-26 | 8.153 | 4,065,868 | +515,380 | 0.18% | 33,149,525 |
| 2011-07-27 | 2011-07-25 | 7.943 | 3,550,488 | -353,574 | 0.16% | 28,201,069 |
| 2011-07-26 | 2011-07-22 | 8.106 | 3,904,062 | +158,167 | 0.18% | 31,647,892 |
| 2011-07-25 | 2011-07-21 | 8.060 | 3,745,895 | +48,584 | 0.17% | 30,190,708 |
| 2011-07-22 | 2011-07-20 | 8.060 | 3,697,311 | +141,259 | 0.17% | 29,799,137 |
| 2011-07-21 | 2011-07-19 | 7.920 | 3,556,052 | -917,112 | 0.16% | 28,162,189 |
| 2011-07-20 | 2011-07-18 | 7.873 | 4,473,164 | -16,052 | 0.20% | 35,216,268 |
| 2011-07-19 | 2011-07-15 | 7.920 | 4,489,216 | -435,762 | 0.20% | 35,552,390 |
| 2011-07-18 | 2011-07-14 | 8.060 | 4,924,978 | +384,823 | 0.22% | 39,693,738 |
| 2011-07-15 | 2011-07-13 | 7.873 | 4,540,155 | -323,397 | 0.20% | 35,743,674 |
| 2011-07-14 | 2011-07-12 | 7.779 | 4,863,552 | -92,460 | 0.22% | 37,835,232 |
| 2011-07-13 | 2011-07-11 | 8.060 | 4,956,012 | -33,602 | 0.22% | 39,943,862 |
| 2011-07-12 | 2011-07-08 | 8.130 | 4,989,614 | +49,654 | 0.22% | 40,564,376 |
| 2011-07-11 | 2011-07-07 | 7.966 | 4,939,960 | +4,067 | 0.22% | 39,352,871 |
| 2011-07-08 | 2011-07-06 | 8.036 | 4,935,893 | -266,252 | 0.22% | 39,666,400 |
| 2011-07-07 | 2011-07-05 | 8.153 | 5,202,145 | -5,564 | 0.23% | 42,413,732 |
| 2011-07-06 | 2011-07-04 | 8.176 | 5,207,709 | +182,566 | 0.23% | 42,580,755 |
| 2011-07-05 | 2011-06-30 | 7.966 | 5,025,143 | +183,422 | 0.23% | 40,031,458 |
| 2011-07-04 | 2011-06-29 | 7.803 | 4,841,721 | -107,442 | 0.22% | 37,778,511 |
| 2011-06-30 | 2011-06-28 | 7.639 | 4,949,163 | -22,045 | 0.22% | 37,807,513 |
| 2011-06-29 | 2011-06-27 | 7.663 | 4,971,208 | -226,228 | 0.22% | 38,092,053 |
| 2011-06-28 | 2011-06-24 | 7.546 | 5,197,436 | +691,312 | 0.23% | 39,218,437 |
| 2011-06-27 | 2011-06-23 | 7.359 | 4,506,124 | +38,953 | 0.20% | 33,159,830 |
| 2011-06-24 | 2011-06-22 | 7.406 | 4,467,171 | -141,259 | 0.20% | 33,081,900 |
| 2011-06-23 | 2011-06-21 | 7.265 | 4,608,430 | -301,352 | 0.21% | 33,482,046 |
| 2011-06-22 | 2011-06-20 | 7.219 | 4,909,782 | -340,733 | 0.22% | 35,442,088 |
| 2011-06-21 | 2011-06-17 | 7.406 | 5,250,515 | -16,694 | 0.24% | 38,883,001 |
| 2011-06-20 | 2011-06-16 | 7.382 | 5,267,209 | +195,408 | 0.24% | 38,883,580 |
| 2011-06-17 | 2011-06-15 | 7.546 | 5,071,801 | +160,307 | 0.23% | 38,270,429 |
| 2011-06-16 | 2011-06-14 | 7.569 | 4,911,494 | +320,186 | 0.22% | 37,175,536 |
| 2011-06-15 | 2011-06-13 | 7.616 | 4,591,308 | +274,171 | 0.21% | 34,966,538 |
| 2011-06-14 | 2011-06-10 | 7.803 | 4,317,137 | +110,866 | 0.19% | 33,685,338 |
| 2011-06-13 | 2011-06-09 | 7.896 | 4,206,271 | -1,209,902 | 0.19% | 33,213,340 |
| 2011-06-10 | 2011-06-08 | 7.966 | 5,416,173 | +856 | 0.24% | 43,146,494 |
| 2011-06-09 | 2011-06-07 | 7.990 | 5,415,317 | -54,577 | 0.24% | 43,266,184 |
| 2011-06-08 | 2011-06-03 | 8.036 | 5,469,894 | -61,426 | 0.25% | 43,957,801 |
| 2011-06-07 | 2011-06-02 | 7.990 | 5,531,320 | +920,536 | 0.25% | 44,193,001 |
| 2011-06-03 | 2011-06-01 | 8.153 | 4,610,784 | -55,648 | 0.21% | 37,592,292 |
| 2011-06-02 | 2011-05-31 | 8.036 | 4,666,432 | +226,228 | 0.21% | 37,500,926 |
| 2011-06-01 | 2011-05-30 | 8.013 | 4,440,204 | +28,680 | 0.20% | 35,579,157 |
| 2011-05-31 | 2011-05-27 | 7.943 | 4,411,524 | +15,196 | 0.20% | 35,040,167 |
| 2011-05-30 | 2011-05-26 | 7.896 | 4,396,328 | +48,799 | 0.20% | 34,714,059 |
| 2011-05-27 | 2011-05-25 | 7.803 | 4,347,529 | +57,787 | 0.19% | 33,922,477 |
| 2011-05-26 | 2011-05-24 | 7.920 | 4,289,742 | +40,666 | 0.19% | 33,972,654 |
| 2011-05-25 | 2011-05-23 | 7.849 | 4,249,076 | +69,773 | 0.19% | 33,352,806 |
| 2011-05-24 | 2011-05-20 | 8.036 | 4,179,303 | -94,172 | 0.19% | 33,586,203 |
| 2011-05-23 | 2011-05-19 | 7.990 | 4,273,475 | +1,937,171 | 0.19% | 34,143,330 |
| 2011-05-20 | 2011-05-18 | 8.060 | 2,336,304 | -935,305 | 0.10% | 18,829,858 |
| 2011-05-18 | 2011-05-16 | 8.036 | 3,271,609 | +36,599 | 0.15% | 26,291,686 |
| 2011-05-17 | 2011-05-13 | 8.106 | 3,235,010 | -2,378,711 | 0.15% | 26,224,288 |
| 2011-05-16 | 2011-05-12 | 8.083 | 5,613,721 | -41,950 | 0.25% | 45,375,929 |
| 2011-05-13 | 2011-05-11 | 8.130 | 5,655,671 | -85,772 | 0.25% | 45,979,261 |
| 2011-05-12 | 2011-05-09 | 8.106 | 5,741,443 | +2,381,708 | 0.26% | 46,542,439 |
| 2011-05-11 | 2011-05-06 | 8.225 | 3,359,735 | +294,503 | 0.15% | 27,633,537 |
| 2011-05-09 | 2011-05-05 | 8.178 | 3,065,232 | +44,168 | 0.14% | 25,065,964 |
| 2011-05-06 | 2011-05-04 | 8.225 | 3,021,064 | -82,057 | 0.14% | 24,847,996 |
| 2011-05-04 | 2011-04-29 | 8.154 | 3,103,121 | +83,744 | 0.14% | 25,302,249 |
| 2011-05-03 | 2011-04-28 | 8.296 | 3,019,377 | -19,195 | 0.14% | 25,048,825 |
| 2011-04-29 | 2011-04-27 | 8.391 | 3,038,572 | -65,604 | 0.14% | 25,496,160 |
| 2011-04-28 | 2011-04-26 | 8.415 | 3,104,176 | -113,910 | 0.14% | 26,120,210 |
| 2011-04-26 | 2011-04-20 | 8.486 | 3,218,086 | -21,727 | 0.15% | 27,307,544 |
| 2011-04-21 | 2011-04-19 | 8.438 | 3,239,813 | -88,808 | 0.15% | 27,338,326 |
| 2011-04-20 | 2011-04-18 | 8.628 | 3,328,621 | -19,829 | 0.15% | 28,718,894 |
| 2011-04-19 | 2011-04-15 | 8.699 | 3,348,450 | -88,385 | 0.15% | 29,128,080 |
| 2011-04-18 | 2011-04-14 | 8.675 | 3,436,835 | -6,962 | 0.16% | 29,815,476 |
| 2011-04-15 | 2011-04-13 | 8.699 | 3,443,797 | +91,550 | 0.16% | 29,957,501 |
| 2011-04-14 | 2011-04-12 | 8.580 | 3,352,247 | +9,282 | 0.15% | 28,763,820 |
| 2011-04-13 | 2011-04-11 | 8.723 | 3,342,965 | -22,782 | 0.15% | 29,159,604 |
| 2011-04-12 | 2011-04-08 | 8.746 | 3,365,747 | -58,221 | 0.15% | 29,438,102 |
| 2011-04-11 | 2011-04-07 | 8.889 | 3,423,968 | -121,504 | 0.16% | 30,434,274 |
| 2011-04-08 | 2011-04-06 | 8.936 | 3,545,472 | -235,414 | 0.16% | 31,682,350 |
| 2011-04-06 | 2011-04-01 | 8.604 | 3,780,886 | +4,641 | 0.17% | 32,531,357 |
| 2011-04-04 | 2011-03-31 | 8.486 | 3,776,245 | +9,914 | 0.17% | 32,043,885 |
| 2011-04-01 | 2011-03-30 | 8.391 | 3,766,331 | +56,322 | 0.17% | 31,602,666 |
| 2011-03-31 | 2011-03-29 | 8.296 | 3,710,009 | +290,471 | 0.17% | 30,778,325 |
| 2011-03-30 | 2011-03-28 | 8.296 | 3,419,538 | -180,444 | 0.16% | 28,368,571 |
| 2011-03-29 | 2011-03-25 | 8.367 | 3,599,982 | -818,580 | 0.16% | 30,121,529 |
| 2011-03-28 | 2011-03-24 | 8.154 | 4,418,562 | -1,659,965 | 0.20% | 36,028,101 |
| 2011-03-25 | 2011-03-23 | 8.225 | 6,078,527 | -1,885,169 | 0.28% | 49,995,371 |
| 2011-03-24 | 2011-03-22 | 8.343 | 7,963,696 | +75,729 | 0.36% | 66,444,542 |
| 2011-03-23 | 2011-03-21 | 8.201 | 7,887,967 | +72,565 | 0.36% | 64,690,895 |
| 2011-03-22 | 2011-03-18 | 8.059 | 7,815,402 | +85,854 | 0.36% | 62,984,286 |
| 2011-03-21 | 2011-03-17 | 8.106 | 7,729,548 | -40,923 | 0.35% | 62,658,815 |
| 2011-03-18 | 2011-03-16 | 8.438 | 7,770,471 | -185,842 | 0.35% | 65,569,114 |
| 2011-03-17 | 2011-03-15 | 8.272 | 7,956,313 | +44,720 | 0.36% | 65,817,179 |
| 2011-03-16 | 2011-03-14 | 8.486 | 7,911,593 | +96,613 | 0.36% | 67,134,992 |
| 2011-03-15 | 2011-03-11 | 8.486 | 7,814,980 | +44,509 | 0.36% | 66,315,168 |
| 2011-03-11 | 2011-03-09 | 8.770 | 7,770,471 | -616,802 | 0.35% | 68,147,675 |
| 2011-03-10 | 2011-03-08 | 8.817 | 8,387,273 | +162,006 | 0.38% | 73,954,685 |
| 2011-03-09 | 2011-03-07 | 8.746 | 8,225,267 | +419,779 | 0.37% | 71,941,311 |
| 2011-03-08 | 2011-03-04 | 8.746 | 7,805,488 | -802,854 | 0.36% | 68,269,764 |
| 2011-03-07 | 2011-03-03 | 8.841 | 8,608,342 | +315,783 | 0.39% | 76,108,002 |
| 2011-03-04 | 2011-03-02 | 8.746 | 8,292,559 | +114,543 | 0.38% | 72,529,872 |
| 2011-03-03 | 2011-03-01 | 8.841 | 8,178,016 | +42,189 | 0.37% | 72,303,407 |
| 2011-03-02 | 2011-02-28 | 8.675 | 8,135,827 | -68,557 | 0.37% | 70,580,506 |
| 2011-03-01 | 2011-02-25 | 8.462 | 8,204,384 | +76,784 | 0.37% | 69,425,045 |
| 2011-02-28 | 2011-02-24 | 8.462 | 8,127,600 | +1,032,206 | 0.37% | 68,775,303 |
| 2011-02-25 | 2011-02-23 | 8.604 | 7,095,394 | -843,777 | 0.32% | 61,049,922 |
| 2011-02-24 | 2011-02-22 | 8.580 | 7,939,171 | -63,284 | 0.36% | 68,121,735 |
| 2011-02-23 | 2011-02-21 | 8.746 | 8,002,455 | -270,431 | 0.36% | 69,992,512 |
| 2011-02-22 | 2011-02-18 | 8.652 | 8,272,886 | -198,287 | 0.38% | 71,573,438 |
| 2011-02-18 | 2011-02-16 | 8.746 | 8,471,173 | +800,155 | 0.39% | 74,092,098 |
| 2011-02-11 | 2011-02-09 | 8.936 | 7,671,018 | -142,809 | 0.35% | 68,548,243 |
| 2011-02-10 | 2011-02-08 | 9.055 | 7,813,827 | +73,408 | 0.36% | 70,750,437 |
| 2011-02-09 | 2011-02-07 | 9.055 | 7,740,419 | +712,876 | 0.35% | 70,085,763 |
| 2011-02-08 | 2011-02-02 | 9.197 | 7,027,543 | -717,844 | 0.32% | 64,630,455 |
| 2011-01-26 | 2011-01-24 | 9.220 | 7,745,387 | -157,240 | 0.35% | 71,415,865 |
| 2011-01-20 | 2011-01-18 | 9.529 | 7,902,627 | +87,331 | 0.36% | 75,300,786 |
| 2011-01-17 | 2011-01-13 | 9.552 | 7,815,296 | -20,672 | 0.36% | 74,653,892 |
| 2011-01-14 | 2011-01-12 | 9.481 | 7,835,968 | -356,918 | 0.36% | 74,294,150 |
| 2011-01-13 | 2011-01-11 | 9.623 | 8,192,886 | +158,208 | 0.37% | 78,843,323 |
| 2011-01-12 | 2011-01-10 | 9.505 | 8,034,678 | -162,427 | 0.37% | 76,368,599 |
| 2011-01-11 | 2011-01-07 | 9.647 | 8,197,105 | -210,944 | 0.37% | 79,078,219 |
| 2011-01-10 | 2011-01-06 | 9.505 | 8,408,049 | -243,852 | 0.38% | 79,917,443 |
| 2011-01-07 | 2011-01-05 | 9.481 | 8,651,901 | -106,105 | 0.39% | 82,030,150 |
| 2011-01-05 | 2011-01-03 | 9.126 | 8,758,006 | +242,164 | 0.40% | 79,922,294 |
| 2011-01-04 | 2010-12-31 | 8.865 | 8,515,842 | -19,780 | 0.39% | 75,492,042 |
| 2011-01-03 | 2010-12-29 | 8.912 | 8,535,622 | -34,975 | 0.39% | 76,072,028 |
| 2010-12-28 | 2010-12-22 | 8.936 | 8,570,597 | -466,306 | 0.39% | 76,586,884 |
| 2010-12-23 | 2010-12-21 | 9.031 | 9,036,903 | -795,541 | 0.41% | 81,610,600 |
| 2010-12-22 | 2010-12-20 | 8.817 | 9,832,444 | -231,378 | 0.45% | 86,697,464 |
| 2010-12-21 | 2010-12-17 | 9.007 | 10,063,822 | -1,777,896 | 0.46% | 90,645,974 |
| 2010-12-20 | 2010-12-16 | 9.244 | 11,841,718 | -213,054 | 0.54% | 109,466,516 |
| 2010-12-17 | 2010-12-15 | 9.244 | 12,054,772 | -19,196 | 0.55% | 111,436,017 |
| 2010-12-16 | 2010-12-14 | 9.386 | 12,073,968 | -797,581 | 0.55% | 113,330,598 |
| 2010-12-14 | 2010-12-10 | 9.434 | 12,871,549 | +351,641 | 0.59% | 121,427,166 |
| 2010-12-10 | 2010-12-08 | 9.410 | 12,519,908 | +1,139,100 | 0.57% | 117,813,109 |
| 2010-12-09 | 2010-12-07 | 9.600 | 11,380,808 | +123,613 | 0.52% | 109,252,176 |
| 2010-12-07 | 2010-12-03 | 9.576 | 11,257,195 | +46,830 | 0.51% | 107,798,701 |
| 2010-12-06 | 2010-12-02 | 9.481 | 11,210,365 | +170,232 | 0.51% | 106,287,384 |
| 2010-11-30 | 2010-11-26 | 9.292 | 11,040,133 | +601,644 | 0.50% | 102,579,918 |
| 2010-11-26 | 2010-11-24 | 9.102 | 10,438,489 | -86,065 | 0.47% | 95,010,332 |
| 2010-11-25 | 2010-11-23 | 9.007 | 10,524,554 | -252,290 | 0.48% | 94,795,838 |
| 2010-11-23 | 2010-11-19 | 9.315 | 10,776,844 | -164,234 | 0.49% | 100,388,998 |
| 2010-11-19 | 2010-11-17 | 9.268 | 10,941,078 | +1,103,401 | 0.50% | 101,400,208 |
| 2010-11-18 | 2010-11-16 | 9.386 | 9,837,677 | -1,042,276 | 0.45% | 92,339,968 |
| 2010-11-17 | 2010-11-15 | 9.600 | 10,879,953 | +555,205 | 0.49% | 104,444,125 |
| 2010-11-16 | 2010-11-12 | 9.623 | 10,324,748 | +370,788 | 0.47% | 99,359,059 |
| 2010-11-15 | 2010-11-11 | 10.074 | 9,953,960 | +66,869 | 0.45% | 100,273,644 |
| 2010-11-12 | 2010-11-10 | 10.074 | 9,887,091 | +159,685 | 0.45% | 99,600,022 |
| 2010-11-11 | 2010-11-09 | 10.477 | 9,727,406 | +1,533,988 | 0.44% | 101,911,052 |
| 2010-11-10 | 2010-11-08 | 10.406 | 8,193,418 | +3,551,667 | 0.37% | 85,257,306 |
| 2010-11-09 | 2010-11-05 | 10.121 | 4,641,751 | +2,081,177 | 0.21% | 46,979,857 |
| 2010-11-08 | 2010-11-04 | 9.908 | 2,560,574 | -176,138 | 0.12% | 25,369,715 |
| 2010-11-04 | 2010-11-02 | 9.576 | 2,736,712 | +351,011 | 0.13% | 26,206,706 |
| 2010-11-03 | 2010-11-01 | 9.434 | 2,385,701 | +314,940 | 0.11% | 22,506,142 |
| 2010-11-02 | 2010-10-29 | 9.220 | 2,070,761 | -421,889 | 0.10% | 19,093,324 |
| 2010-10-28 | 2010-10-26 | 9.386 | 2,492,650 | -1,265,666 | 0.11% | 23,396,908 |
| 2010-10-27 | 2010-10-25 | 9.505 | 3,758,316 | -49,150 | 0.17% | 35,722,319 |
| 2010-10-26 | 2010-10-22 | 9.434 | 3,807,466 | +193,436 | 0.18% | 35,918,739 |
| 2010-10-25 | 2010-10-21 | 9.481 | 3,614,030 | +14,555 | 0.17% | 34,265,235 |
| 2010-10-22 | 2010-10-20 | 9.647 | 3,599,475 | +29,110 | 0.17% | 34,724,464 |
| 2010-10-21 | 2010-10-19 | 10.003 | 3,570,365 | +47,885 | 0.16% | 35,713,058 |
| 2010-10-15 | 2010-10-13 | 9.647 | 3,522,480 | +25,313 | 0.16% | 33,981,686 |
| 2010-10-12 | 2010-10-08 | 8.983 | 3,497,167 | -421,889 | 0.16% | 31,416,482 |
| 2010-10-06 | 2010-10-04 | 9.007 | 3,919,056 | +237,102 | 0.18% | 35,299,377 |
| 2010-10-05 | 2010-09-30 | 9.007 | 3,681,954 | +8,438 | 0.17% | 33,163,773 |
| 2010-09-30 | 2010-09-28 | 9.149 | 3,673,516 | +1,687,555 | 0.17% | 33,610,209 |
| 2010-09-28 | 2010-09-24 | 9.389 | 1,985,961 | +24,891 | 0.09% | 18,645,356 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,961,070 | +467,793 | 0.09% | 18,364,455 |
| 2010-09-24 | 2010-09-21 | 9.461 | 1,493,277 | -1,500,834 | 0.07% | 14,127,597 |
| 2010-09-22 | 2010-09-20 | 9.485 | 2,994,111 | -307,395 | 0.14% | 28,398,766 |
| 2010-09-20 | 2010-09-16 | 9.292 | 3,301,506 | +220,161 | 0.15% | 30,678,545 |
| 2010-09-16 | 2010-09-14 | 9.003 | 3,081,345 | -51,951 | 0.14% | 27,742,608 |
| 2010-09-14 | 2010-09-10 | 8.690 | 3,133,296 | +220,784 | 0.15% | 27,229,771 |
| 2010-09-13 | 2010-09-09 | 8.859 | 2,912,512 | -332,319 | 0.14% | 25,801,853 |
| 2010-09-10 | 2010-09-08 | 8.690 | 3,244,831 | -1,744,672 | 0.15% | 28,199,061 |
| 2010-08-12 | 2010-08-10 | 8.353 | 4,989,503 | +1,812,798 | 0.23% | 41,679,463 |
| 2010-08-11 | 2010-08-09 | 8.546 | 3,176,705 | +58,156 | 0.15% | 27,148,172 |
| 2010-08-10 | 2010-08-06 | 8.450 | 3,118,549 | +294,101 | 0.15% | 26,350,875 |
| 2010-08-09 | 2010-08-05 | 8.498 | 2,824,448 | +170,106 | 0.13% | 24,001,791 |
| 2010-08-05 | 2010-08-03 | 8.859 | 2,654,342 | +456,938 | 0.12% | 23,514,733 |
| 2010-07-29 | 2010-07-27 | 8.594 | 2,197,404 | +17,655 | 0.10% | 18,884,848 |
| 2010-07-19 | 2010-07-15 | 8.402 | 2,179,749 | +1,895 | 0.10% | 18,313,328 |
| 2010-06-28 | 2010-06-24 | 8.666 | 2,177,854 | +1,436,863 | 0.10% | 18,874,116 |
| 2010-06-24 | 2010-06-22 | 8.907 | 740,991 | +176,544 | 0.04% | 6,600,092 |
| 2010-06-04 | 2010-06-02 | 7.944 | 564,447 | +40,294 | 0.03% | 4,484,071 |
| 2010-05-27 | 2010-05-25 | 7.511 | 524,153 | -17,447 | 0.03% | 3,936,842 |
| 2010-05-18 | 2010-05-14 | 8.467 | 541,600 | +19,576 | 0.03% | 4,585,660 |
| 2010-05-06 | 2010-05-04 | 8.792 | 522,024 | +7,807 | 0.03% | 4,589,407 |
| 2010-04-16 | 2010-04-14 | 9.766 | 514,217 | -1,001 | 0.03% | 5,021,652 |
| 2010-04-15 | 2010-04-13 | 9.741 | 515,218 | -28,227 | 0.03% | 5,018,560 |
| 2010-04-14 | 2010-04-12 | 9.641 | 543,445 | -361,546 | 0.03% | 5,239,217 |
| 2010-04-09 | 2010-04-07 | 10.365 | 904,991 | -42,040 | 0.05% | 9,380,280 |
| 2010-03-30 | 2010-03-26 | 9.516 | 947,031 | -83,481 | 0.05% | 9,011,823 |
| 2010-03-23 | 2010-03-19 | 10.115 | 1,030,512 | +72,870 | 0.05% | 10,423,931 |
| 2010-03-22 | 2010-03-18 | 10.165 | 957,642 | +244,034 | 0.05% | 9,734,666 |
| 2010-02-05 | 2010-02-03 | 9.766 | 713,608 | +7,207 | 0.04% | 6,968,831 |
| 2010-02-04 | 2010-02-02 | 9.366 | 706,401 | +4,004 | 0.04% | 6,616,161 |
| 2010-01-07 | 2010-01-05 | 11.314 | 702,397 | -20,019 | 0.03% | 7,947,020 |
| 2009-12-22 | 2009-12-18 | 11.039 | 722,416 | +6,806 | 0.04% | 7,975,044 |
| 2009-12-21 | 2009-12-17 | 11.264 | 715,610 | +3,003 | 0.04% | 8,060,768 |
| 2009-12-11 | 2009-12-09 | 11.889 | 712,607 | -262,051 | 0.04% | 8,471,894 |
| 2009-12-10 | 2009-12-08 | 12.163 | 974,658 | +53,051 | 0.05% | 11,855,085 |
| 2009-11-30 | 2009-11-26 | 11.489 | 921,607 | +2,202 | 0.05% | 10,588,320 |
| 2009-11-16 | 2009-11-12 | 12.263 | 919,405 | -1,401 | 0.05% | 11,274,877 |
| 2009-11-13 | 2009-11-11 | 12.388 | 920,806 | +10,209 | 0.05% | 11,407,048 |
| 2009-11-12 | 2009-11-10 | 12.438 | 910,597 | +9,209 | 0.05% | 11,326,064 |
| 2009-10-28 | 2009-10-23 | 12.563 | 901,388 | +27,951 | 0.04% | 11,324,088 |
| 2009-10-27 | 2009-10-22 | 12.538 | 873,437 | +484,864 | 0.04% | 10,951,126 |
| 2009-10-23 | 2009-10-21 | 12.613 | 388,573 | +81,479 | 0.02% | 4,901,031 |
| 2009-10-19 | 2009-10-15 | 11.689 | 307,094 | +43,441 | 0.02% | 3,589,555 |
| 2009-10-16 | 2009-10-14 | 11.439 | 263,653 | +43,642 | 0.01% | 3,015,933 |
| 2009-10-14 | 2009-10-12 | 11.289 | 220,011 | +484 | 0.01% | 2,483,705 |
| 2009-10-13 | 2009-10-09 | 11.439 | 219,527 | -1,710,954 | 0.01% | 2,511,211 |
| 2009-10-09 | 2009-10-07 | 11.339 | 1,930,481 | +1,930,481 | 0.10% | 21,889,848 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy