History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-10-02 | 2025-09-29 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-09-23 | 2025-09-19 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-09-22 | 2025-09-18 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-09-18 | 2025-09-16 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-09-17 | 2025-09-15 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-09-15 | 2025-09-11 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-09-12 | 2025-09-10 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-09-11 | 2025-09-09 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-09-10 | 2025-09-08 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-09-09 | 2025-09-05 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-09-08 | 2025-09-04 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-09-05 | 2025-09-03 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-09-04 | 2025-09-02 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-09-03 | 2025-09-01 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-08-27 | 2025-08-25 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-08-26 | 2025-08-22 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-08-25 | 2025-08-21 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-08-22 | 2025-08-20 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-08-21 | 2025-08-19 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-08-18 | 2025-08-14 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-08-15 | 2025-08-13 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-14 | 2025-08-12 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-13 | 2025-08-11 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-12 | 2025-08-08 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-08-11 | 2025-08-07 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-08-08 | 2025-08-06 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-06 | 2025-08-04 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-08-05 | 2025-08-01 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-01 | 2025-07-30 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-07-24 | 2025-07-22 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-07-23 | 2025-07-21 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-07-22 | 2025-07-18 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-07-21 | 2025-07-17 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-07-18 | 2025-07-16 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-07-17 | 2025-07-15 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-07-16 | 2025-07-14 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-07-11 | 2025-07-09 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-07-10 | 2025-07-08 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-07-09 | 2025-07-07 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-07-08 | 2025-07-04 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-07-07 | 2025-07-03 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-07-03 | 2025-06-30 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-06-30 | 2025-06-26 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-06-25 | 2025-06-23 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-06-24 | 2025-06-20 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2025-06-23 | 2025-06-19 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-06-20 | 2025-06-18 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-06-19 | 2025-06-17 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-06-18 | 2025-06-16 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-06-17 | 2025-06-13 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-06-13 | 2025-06-11 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-06-12 | 2025-06-10 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-06-11 | 2025-06-09 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-06-10 | 2025-06-06 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-06-09 | 2025-06-05 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-06-06 | 2025-06-04 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-06-05 | 2025-06-03 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-06-04 | 2025-06-02 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-06-02 | 2025-05-29 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-05-30 | 2025-05-28 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-05-29 | 2025-05-27 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-05-28 | 2025-05-26 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-05-27 | 2025-05-23 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-05-26 | 2025-05-22 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-05-23 | 2025-05-21 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-05-22 | 2025-05-20 | 0.708 | 6,500 | +0 | 0.00% | 4,602 |
| 2025-05-21 | 2025-05-19 | 0.719 | 6,500 | +349 | 0.00% | 4,671 |
| 2025-05-20 | 2025-05-16 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2025-05-19 | 2025-05-15 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-05-16 | 2025-05-14 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2025-05-15 | 2025-05-13 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-05-14 | 2025-05-12 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-05-13 | 2025-05-09 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-05-12 | 2025-05-08 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-05-09 | 2025-05-07 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-05-08 | 2025-05-06 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-05-07 | 2025-05-02 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-05-06 | 2025-04-30 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-05-02 | 2025-04-29 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-04-30 | 2025-04-28 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-04-29 | 2025-04-25 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-04-28 | 2025-04-24 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-04-25 | 2025-04-23 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-04-24 | 2025-04-22 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-04-23 | 2025-04-17 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-04-22 | 2025-04-16 | 0.666 | 6,151 | +0 | 0.00% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-04-16 | 2025-04-14 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-04-15 | 2025-04-11 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-04-14 | 2025-04-10 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-04-11 | 2025-04-09 | 0.666 | 6,151 | +0 | 0.00% | 4,095 |
| 2025-04-10 | 2025-04-08 | 0.666 | 6,151 | +0 | 0.00% | 4,095 |
| 2025-04-09 | 2025-04-07 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2025-04-08 | 2025-04-03 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-04-03 | 2025-04-01 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-04-02 | 2025-03-31 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2025-04-01 | 2025-03-28 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-03-28 | 2025-03-26 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-03-26 | 2025-03-24 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-03-25 | 2025-03-21 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-21 | 2025-03-19 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2025-03-20 | 2025-03-18 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2025-03-19 | 2025-03-17 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-18 | 2025-03-14 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-17 | 2025-03-13 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-03-14 | 2025-03-12 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-10 | 2025-03-06 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-06 | 2025-03-04 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-05 | 2025-03-03 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2025-03-04 | 2025-02-28 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2025-02-27 | 2025-02-25 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-02-26 | 2025-02-24 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-02-25 | 2025-02-21 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-24 | 2025-02-20 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-21 | 2025-02-19 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-20 | 2025-02-18 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-19 | 2025-02-17 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-02-18 | 2025-02-14 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-02-17 | 2025-02-13 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-14 | 2025-02-12 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-02-13 | 2025-02-11 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-12 | 2025-02-10 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-11 | 2025-02-07 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-10 | 2025-02-06 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.666 | 6,151 | +0 | 0.00% | 4,095 |
| 2025-02-05 | 2025-02-03 | 0.666 | 6,151 | +0 | 0.00% | 4,095 |
| 2025-02-04 | 2025-01-28 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-02-03 | 2025-01-24 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-27 | 2025-01-23 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-23 | 2025-01-21 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-22 | 2025-01-20 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-01-21 | 2025-01-17 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-01-20 | 2025-01-16 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2025-01-14 | 2025-01-10 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2025-01-13 | 2025-01-09 | 0.666 | 6,151 | +0 | 0.00% | 4,095 |
| 2025-01-10 | 2025-01-08 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2025-01-08 | 2025-01-06 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2025-01-03 | 2024-12-31 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2025-01-02 | 2024-12-27 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-12-30 | 2024-12-24 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-12-27 | 2024-12-20 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-12-23 | 2024-12-19 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-12-20 | 2024-12-18 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-12-19 | 2024-12-17 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-12-18 | 2024-12-16 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-12-17 | 2024-12-13 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-12-16 | 2024-12-12 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-12-12 | 2024-12-10 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.771 | 6,151 | +0 | 0.00% | 4,745 |
| 2024-12-10 | 2024-12-06 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-12-06 | 2024-12-04 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-12-03 | 2024-11-29 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-12-02 | 2024-11-28 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-11-29 | 2024-11-27 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-11-28 | 2024-11-26 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-11-27 | 2024-11-25 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-11-26 | 2024-11-22 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-11-25 | 2024-11-21 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-11-22 | 2024-11-20 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-11-21 | 2024-11-19 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-11-20 | 2024-11-18 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-11-19 | 2024-11-15 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-11-18 | 2024-11-14 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-11-15 | 2024-11-13 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-11-14 | 2024-11-12 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-11-13 | 2024-11-11 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.793 | 6,151 | +0 | 0.00% | 4,875 |
| 2024-11-11 | 2024-11-07 | 0.814 | 6,151 | +0 | 0.00% | 5,005 |
| 2024-11-08 | 2024-11-06 | 0.771 | 6,151 | +0 | 0.00% | 4,745 |
| 2024-11-07 | 2024-11-05 | 0.782 | 6,151 | +0 | 0.00% | 4,810 |
| 2024-11-06 | 2024-11-04 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-11-01 | 2024-10-30 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-10-31 | 2024-10-29 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-10-30 | 2024-10-28 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-10-28 | 2024-10-24 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-10-25 | 2024-10-23 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-10-23 | 2024-10-21 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-10-22 | 2024-10-18 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-10-21 | 2024-10-17 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-10-18 | 2024-10-16 | 0.771 | 6,151 | +0 | 0.00% | 4,745 |
| 2024-10-17 | 2024-10-15 | 0.740 | 6,151 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.782 | 6,151 | +0 | 0.00% | 4,810 |
| 2024-10-15 | 2024-10-10 | 0.782 | 6,151 | +0 | 0.00% | 4,810 |
| 2024-10-14 | 2024-10-09 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-10-10 | 2024-10-08 | 0.782 | 6,151 | +0 | 0.00% | 4,810 |
| 2024-10-09 | 2024-10-07 | 0.941 | 6,151 | +0 | 0.00% | 5,785 |
| 2024-10-08 | 2024-10-04 | 0.898 | 6,151 | +0 | 0.00% | 5,525 |
| 2024-10-07 | 2024-10-03 | 0.898 | 6,151 | +0 | 0.00% | 5,525 |
| 2024-10-04 | 2024-10-02 | 1.004 | 6,151 | +0 | 0.00% | 6,175 |
| 2024-10-03 | 2024-09-30 | 0.867 | 6,151 | +0 | 0.00% | 5,330 |
| 2024-10-02 | 2024-09-27 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-09-30 | 2024-09-26 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2024-09-27 | 2024-09-25 | 0.624 | 6,151 | +0 | 0.00% | 3,835 |
| 2024-09-26 | 2024-09-24 | 0.624 | 6,151 | +0 | 0.00% | 3,835 |
| 2024-09-25 | 2024-09-23 | 0.602 | 6,151 | +0 | 0.00% | 3,705 |
| 2024-09-24 | 2024-09-20 | 0.602 | 6,151 | +0 | 0.00% | 3,705 |
| 2024-09-23 | 2024-09-19 | 0.592 | 6,151 | +0 | 0.00% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.581 | 6,151 | +0 | 0.00% | 3,575 |
| 2024-09-19 | 2024-09-16 | 0.581 | 6,151 | +0 | 0.00% | 3,575 |
| 2024-09-17 | 2024-09-13 | 0.571 | 6,151 | +0 | 0.00% | 3,510 |
| 2024-09-16 | 2024-09-12 | 0.571 | 6,151 | +0 | 0.00% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.581 | 6,151 | +0 | 0.00% | 3,575 |
| 2024-09-12 | 2024-09-10 | 0.571 | 6,151 | +0 | 0.00% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.581 | 6,151 | +0 | 0.00% | 3,575 |
| 2024-09-10 | 2024-09-05 | 0.602 | 6,151 | +0 | 0.00% | 3,705 |
| 2024-09-09 | 2024-09-04 | 0.613 | 6,151 | +0 | 0.00% | 3,770 |
| 2024-09-05 | 2024-09-03 | 0.602 | 6,151 | +0 | 0.00% | 3,705 |
| 2024-09-04 | 2024-09-02 | 0.602 | 6,151 | +0 | 0.00% | 3,705 |
| 2024-09-03 | 2024-08-30 | 0.624 | 6,151 | +0 | 0.00% | 3,835 |
| 2024-09-02 | 2024-08-29 | 0.613 | 6,151 | +0 | 0.00% | 3,770 |
| 2024-08-30 | 2024-08-28 | 0.613 | 6,151 | +0 | 0.00% | 3,770 |
| 2024-08-29 | 2024-08-27 | 0.624 | 6,151 | +0 | 0.00% | 3,835 |
| 2024-08-28 | 2024-08-26 | 0.624 | 6,151 | +0 | 0.00% | 3,835 |
| 2024-08-27 | 2024-08-23 | 0.624 | 6,151 | +0 | 0.00% | 3,835 |
| 2024-08-26 | 2024-08-22 | 0.634 | 6,151 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.634 | 6,151 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 0.645 | 6,151 | +0 | 0.00% | 3,965 |
| 2024-08-21 | 2024-08-19 | 0.645 | 6,151 | +0 | 0.00% | 3,965 |
| 2024-08-20 | 2024-08-16 | 0.645 | 6,151 | +0 | 0.00% | 3,965 |
| 2024-08-19 | 2024-08-15 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2024-08-16 | 2024-08-14 | 0.645 | 6,151 | +0 | 0.00% | 3,965 |
| 2024-08-15 | 2024-08-13 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2024-08-14 | 2024-08-12 | 0.655 | 6,151 | +0 | 0.00% | 4,030 |
| 2024-08-13 | 2024-08-09 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-08-12 | 2024-08-08 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2024-08-06 | 2024-08-02 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2024-08-05 | 2024-08-01 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-08-02 | 2024-07-31 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-08-01 | 2024-07-30 | 0.676 | 6,151 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-07-30 | 2024-07-26 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-07-29 | 2024-07-25 | 0.687 | 6,151 | +0 | 0.00% | 4,225 |
| 2024-07-26 | 2024-07-24 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-07-25 | 2024-07-23 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-07-23 | 2024-07-19 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-07-22 | 2024-07-18 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-07-19 | 2024-07-17 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-07-18 | 2024-07-16 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-07-17 | 2024-07-15 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-07-16 | 2024-07-12 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-07-15 | 2024-07-11 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-07-12 | 2024-07-10 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-07-11 | 2024-07-09 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-07-10 | 2024-07-08 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-07-09 | 2024-07-05 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-07-08 | 2024-07-04 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-07-05 | 2024-07-03 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-07-04 | 2024-07-02 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-07-03 | 2024-06-28 | 0.697 | 6,151 | +0 | 0.00% | 4,290 |
| 2024-07-02 | 2024-06-27 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-06-28 | 2024-06-26 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-06-27 | 2024-06-25 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-06-26 | 2024-06-24 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-06-25 | 2024-06-21 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-06-24 | 2024-06-20 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-06-21 | 2024-06-19 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-06-20 | 2024-06-18 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-06-19 | 2024-06-17 | 0.708 | 6,151 | +0 | 0.00% | 4,355 |
| 2024-06-18 | 2024-06-14 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-06-17 | 2024-06-13 | 0.719 | 6,151 | +0 | 0.00% | 4,420 |
| 2024-06-14 | 2024-06-12 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-06-13 | 2024-06-11 | 0.729 | 6,151 | +0 | 0.00% | 4,485 |
| 2024-06-12 | 2024-06-07 | 0.761 | 6,151 | +0 | 0.00% | 4,680 |
| 2024-06-11 | 2024-06-06 | 0.750 | 6,151 | +0 | 0.00% | 4,615 |
| 2024-06-07 | 2024-06-05 | 0.880 | 6,151 | +0 | 0.00% | 5,413 |
| 2024-06-06 | 2024-06-04 | 0.891 | 6,151 | +464 | 0.00% | 5,483 |
| 2024-06-05 | 2024-06-03 | 0.880 | 5,687 | +0 | 0.00% | 5,005 |
| 2024-06-04 | 2024-05-31 | 0.869 | 5,687 | +0 | 0.00% | 4,940 |
| 2024-06-03 | 2024-05-30 | 0.880 | 5,687 | +0 | 0.00% | 5,005 |
| 2024-05-31 | 2024-05-29 | 0.914 | 5,687 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.926 | 5,687 | +0 | 0.00% | 5,265 |
| 2024-05-29 | 2024-05-27 | 0.937 | 5,687 | +0 | 0.00% | 5,330 |
| 2024-05-28 | 2024-05-24 | 0.937 | 5,687 | +0 | 0.00% | 5,330 |
| 2024-05-27 | 2024-05-23 | 0.949 | 5,687 | +0 | 0.00% | 5,395 |
| 2024-05-24 | 2024-05-22 | 0.960 | 5,687 | +0 | 0.00% | 5,460 |
| 2024-05-23 | 2024-05-21 | 0.949 | 5,687 | +0 | 0.00% | 5,395 |
| 2024-05-22 | 2024-05-20 | 0.960 | 5,687 | +0 | 0.00% | 5,460 |
| 2024-05-21 | 2024-05-17 | 0.949 | 5,687 | +0 | 0.00% | 5,395 |
| 2024-05-20 | 2024-05-16 | 0.926 | 5,687 | +0 | 0.00% | 5,265 |
| 2024-05-17 | 2024-05-14 | 0.891 | 5,687 | +0 | 0.00% | 5,070 |
| 2024-05-16 | 2024-05-13 | 0.914 | 5,687 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.891 | 5,687 | +0 | 0.00% | 5,070 |
| 2024-05-13 | 2024-05-09 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-05-10 | 2024-05-08 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-05-09 | 2024-05-07 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-05-08 | 2024-05-06 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-05-07 | 2024-05-03 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-05-06 | 2024-05-02 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-05-03 | 2024-04-30 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-05-02 | 2024-04-29 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-04-30 | 2024-04-26 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-04-29 | 2024-04-25 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-04-26 | 2024-04-24 | 0.777 | 5,687 | +0 | 0.00% | 4,420 |
| 2024-04-25 | 2024-04-23 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-24 | 2024-04-22 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-23 | 2024-04-19 | 0.754 | 5,687 | +0 | 0.00% | 4,290 |
| 2024-04-22 | 2024-04-18 | 0.754 | 5,687 | +0 | 0.00% | 4,290 |
| 2024-04-19 | 2024-04-17 | 0.754 | 5,687 | +0 | 0.00% | 4,290 |
| 2024-04-18 | 2024-04-16 | 0.743 | 5,687 | +0 | 0.00% | 4,225 |
| 2024-04-17 | 2024-04-15 | 0.754 | 5,687 | +0 | 0.00% | 4,290 |
| 2024-04-16 | 2024-04-12 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-15 | 2024-04-11 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-04-12 | 2024-04-10 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-04-11 | 2024-04-09 | 0.777 | 5,687 | +0 | 0.00% | 4,420 |
| 2024-04-10 | 2024-04-08 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-09 | 2024-04-05 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-08 | 2024-04-03 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-05 | 2024-04-02 | 0.777 | 5,687 | +0 | 0.00% | 4,420 |
| 2024-04-03 | 2024-03-28 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-04-02 | 2024-03-27 | 0.754 | 5,687 | +0 | 0.00% | 4,290 |
| 2024-03-28 | 2024-03-26 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-03-27 | 2024-03-25 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-03-26 | 2024-03-22 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-03-25 | 2024-03-21 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-03-22 | 2024-03-20 | 0.754 | 5,687 | +0 | 0.00% | 4,290 |
| 2024-03-21 | 2024-03-19 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-03-20 | 2024-03-18 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-03-19 | 2024-03-15 | 0.743 | 5,687 | +0 | 0.00% | 4,225 |
| 2024-03-18 | 2024-03-14 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-03-15 | 2024-03-13 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-03-13 | 2024-03-11 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-03-12 | 2024-03-08 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-03-11 | 2024-03-07 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-03-08 | 2024-03-06 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-03-07 | 2024-03-05 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-03-06 | 2024-03-04 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-03-04 | 2024-02-29 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-03-01 | 2024-02-28 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-02-29 | 2024-02-27 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-02-28 | 2024-02-26 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-02-27 | 2024-02-23 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-02-26 | 2024-02-22 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-02-23 | 2024-02-21 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-02-22 | 2024-02-20 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-02-21 | 2024-02-19 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-02-20 | 2024-02-16 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-02-19 | 2024-02-15 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-02-16 | 2024-02-14 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-02-15 | 2024-02-09 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-02-14 | 2024-02-07 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-02-08 | 2024-02-06 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-02-07 | 2024-02-05 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-02-06 | 2024-02-02 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-02-05 | 2024-02-01 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-02-02 | 2024-01-31 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-02-01 | 2024-01-30 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-01-31 | 2024-01-29 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2024-01-30 | 2024-01-26 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-01-29 | 2024-01-25 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-01-26 | 2024-01-24 | 0.777 | 5,687 | +0 | 0.00% | 4,420 |
| 2024-01-25 | 2024-01-23 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-01-24 | 2024-01-22 | 0.766 | 5,687 | +0 | 0.00% | 4,355 |
| 2024-01-23 | 2024-01-19 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-01-22 | 2024-01-18 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2024-01-19 | 2024-01-17 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2024-01-18 | 2024-01-16 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-01-17 | 2024-01-15 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-01-16 | 2024-01-12 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-01-15 | 2024-01-11 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-01-11 | 2024-01-09 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-01-10 | 2024-01-08 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-01-09 | 2024-01-05 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2024-01-08 | 2024-01-04 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2024-01-05 | 2024-01-03 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-12-29 | 2023-12-27 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-12-28 | 2023-12-22 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-12-27 | 2023-12-21 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-22 | 2023-12-20 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-19 | 2023-12-15 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-18 | 2023-12-14 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-12-15 | 2023-12-13 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-12-14 | 2023-12-12 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-12-13 | 2023-12-11 | 0.777 | 5,687 | +0 | 0.00% | 4,420 |
| 2023-12-12 | 2023-12-08 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-12-11 | 2023-12-07 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-08 | 2023-12-06 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-12-06 | 2023-12-04 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-12-05 | 2023-12-01 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-12-04 | 2023-11-30 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-12-01 | 2023-11-29 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-11-30 | 2023-11-28 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-11-29 | 2023-11-27 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-11-28 | 2023-11-24 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-11-27 | 2023-11-23 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2023-11-24 | 2023-11-22 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-22 | 2023-11-20 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-21 | 2023-11-17 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-11-20 | 2023-11-16 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-17 | 2023-11-15 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-16 | 2023-11-14 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-15 | 2023-11-13 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-11-14 | 2023-11-10 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-11-13 | 2023-11-09 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-11-10 | 2023-11-08 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-11-09 | 2023-11-07 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-08 | 2023-11-06 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-11-07 | 2023-11-03 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-11-06 | 2023-11-02 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-11-03 | 2023-11-01 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-11-02 | 2023-10-31 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-11-01 | 2023-10-30 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-10-31 | 2023-10-27 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-30 | 2023-10-26 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-27 | 2023-10-25 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-25 | 2023-10-20 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-10-24 | 2023-10-19 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-10-19 | 2023-10-17 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-10-18 | 2023-10-16 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-10-17 | 2023-10-13 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-16 | 2023-10-12 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-10-13 | 2023-10-11 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-10-12 | 2023-10-10 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-11 | 2023-10-09 | 0.789 | 5,687 | +0 | 0.00% | 4,485 |
| 2023-10-10 | 2023-10-06 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-10-09 | 2023-10-05 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-10-06 | 2023-10-04 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-05 | 2023-10-03 | 0.800 | 5,687 | +0 | 0.00% | 4,550 |
| 2023-10-04 | 2023-09-29 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-10-03 | 2023-09-28 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-09-29 | 2023-09-27 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-09-28 | 2023-09-26 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-09-27 | 2023-09-25 | 0.811 | 5,687 | +0 | 0.00% | 4,615 |
| 2023-09-26 | 2023-09-22 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-09-25 | 2023-09-21 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-09-22 | 2023-09-20 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-09-21 | 2023-09-19 | 0.823 | 5,687 | +0 | 0.00% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.834 | 5,687 | +0 | 0.00% | 4,745 |
| 2023-09-19 | 2023-09-15 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2023-09-18 | 2023-09-14 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2023-09-15 | 2023-09-13 | 0.869 | 5,687 | +0 | 0.00% | 4,940 |
| 2023-09-14 | 2023-09-12 | 0.857 | 5,687 | +0 | 0.00% | 4,875 |
| 2023-09-13 | 2023-09-11 | 0.846 | 5,687 | +0 | 0.00% | 4,810 |
| 2023-09-12 | 2023-09-07 | 0.857 | 5,687 | +0 | 0.00% | 4,875 |
| 2023-09-11 | 2023-09-06 | 0.952 | 5,687 | +0 | 0.00% | 5,416 |
| 2023-09-07 | 2023-09-05 | 0.929 | 5,687 | +227 | 0.00% | 5,281 |
| 2023-09-06 | 2023-09-04 | 0.940 | 5,460 | +0 | 0.00% | 5,135 |
| 2023-09-05 | 2023-08-31 | 0.905 | 5,460 | +0 | 0.00% | 4,940 |
| 2023-09-04 | 2023-08-30 | 0.929 | 5,460 | +0 | 0.00% | 5,070 |
| 2023-08-31 | 2023-08-29 | 0.929 | 5,460 | +0 | 0.00% | 5,070 |
| 2023-08-30 | 2023-08-28 | 0.917 | 5,460 | +0 | 0.00% | 5,005 |
| 2023-08-29 | 2023-08-25 | 0.917 | 5,460 | +0 | 0.00% | 5,005 |
| 2023-08-28 | 2023-08-24 | 0.917 | 5,460 | +0 | 0.00% | 5,005 |
| 2023-08-25 | 2023-08-23 | 0.917 | 5,460 | +0 | 0.00% | 5,005 |
| 2023-08-24 | 2023-08-22 | 0.917 | 5,460 | +0 | 0.00% | 5,005 |
| 2023-08-23 | 2023-08-21 | 0.893 | 5,460 | +0 | 0.00% | 4,875 |
| 2023-08-22 | 2023-08-18 | 0.905 | 5,460 | +0 | 0.00% | 4,940 |
| 2023-08-21 | 2023-08-17 | 0.917 | 5,460 | +0 | 0.00% | 5,005 |
| 2023-08-18 | 2023-08-16 | 0.929 | 5,460 | +0 | 0.00% | 5,070 |
| 2023-08-17 | 2023-08-15 | 0.929 | 5,460 | +0 | 0.00% | 5,070 |
| 2023-08-16 | 2023-08-14 | 0.952 | 5,460 | +0 | 0.00% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.976 | 5,460 | +0 | 0.00% | 5,330 |
| 2023-08-14 | 2023-08-10 | 0.976 | 5,460 | +0 | 0.00% | 5,330 |
| 2023-08-11 | 2023-08-09 | 0.988 | 5,460 | +0 | 0.00% | 5,395 |
| 2023-08-10 | 2023-08-08 | 0.976 | 5,460 | +0 | 0.00% | 5,330 |
| 2023-08-09 | 2023-08-07 | 0.988 | 5,460 | +0 | 0.00% | 5,395 |
| 2023-08-08 | 2023-08-04 | 1.000 | 5,460 | +0 | 0.00% | 5,460 |
| 2023-08-07 | 2023-08-03 | 0.988 | 5,460 | +0 | 0.00% | 5,395 |
| 2023-08-04 | 2023-08-02 | 1.012 | 5,460 | +0 | 0.00% | 5,525 |
| 2023-08-03 | 2023-08-01 | 1.012 | 5,460 | +0 | 0.00% | 5,525 |
| 2023-08-02 | 2023-07-31 | 1.036 | 5,460 | +0 | 0.00% | 5,655 |
| 2023-08-01 | 2023-07-28 | 1.012 | 5,460 | +0 | 0.00% | 5,525 |
| 2023-07-31 | 2023-07-27 | 0.976 | 5,460 | +0 | 0.00% | 5,330 |
| 2023-07-28 | 2023-07-26 | 0.964 | 5,460 | +0 | 0.00% | 5,265 |
| 2023-07-27 | 2023-07-25 | 0.964 | 5,460 | +0 | 0.00% | 5,265 |
| 2023-07-26 | 2023-07-24 | 0.929 | 5,460 | +0 | 0.00% | 5,070 |
| 2023-07-25 | 2023-07-21 | 0.976 | 5,460 | +0 | 0.00% | 5,330 |
| 2023-07-24 | 2023-07-20 | 0.964 | 5,460 | +0 | 0.00% | 5,265 |
| 2023-07-21 | 2023-07-19 | 1.000 | 5,460 | +0 | 0.00% | 5,460 |
| 2023-07-20 | 2023-07-18 | 1.012 | 5,460 | +0 | 0.00% | 5,525 |
| 2023-07-19 | 2023-07-14 | 1.036 | 5,460 | +0 | 0.00% | 5,655 |
| 2023-07-18 | 2023-07-13 | 1.036 | 5,460 | +0 | 0.00% | 5,655 |
| 2023-07-14 | 2023-07-12 | 1.012 | 5,460 | +0 | 0.00% | 5,525 |
| 2023-07-13 | 2023-07-11 | 1.036 | 5,460 | +0 | 0.00% | 5,655 |
| 2023-07-12 | 2023-07-10 | 1.024 | 5,460 | +0 | 0.00% | 5,590 |
| 2023-07-11 | 2023-07-07 | 1.036 | 5,460 | +0 | 0.00% | 5,655 |
| 2023-07-10 | 2023-07-06 | 1.036 | 5,460 | +0 | 0.00% | 5,655 |
| 2023-07-07 | 2023-07-05 | 1.071 | 5,460 | +0 | 0.00% | 5,850 |
| 2023-07-06 | 2023-07-04 | 1.060 | 5,460 | +0 | 0.00% | 5,785 |
| 2023-07-05 | 2023-07-03 | 1.071 | 5,460 | +0 | 0.00% | 5,850 |
| 2023-07-04 | 2023-06-30 | 1.060 | 5,460 | +0 | 0.00% | 5,785 |
| 2023-07-03 | 2023-06-29 | 1.060 | 5,460 | +0 | 0.00% | 5,785 |
| 2023-06-30 | 2023-06-28 | 1.083 | 5,460 | +0 | 0.00% | 5,915 |
| 2023-06-29 | 2023-06-27 | 1.083 | 5,460 | +0 | 0.00% | 5,915 |
| 2023-06-28 | 2023-06-26 | 1.071 | 5,460 | +0 | 0.00% | 5,850 |
| 2023-06-27 | 2023-06-23 | 1.071 | 5,460 | +0 | 0.00% | 5,850 |
| 2023-06-26 | 2023-06-21 | 1.083 | 5,460 | +0 | 0.00% | 5,915 |
| 2023-06-23 | 2023-06-20 | 1.095 | 5,460 | +0 | 0.00% | 5,980 |
| 2023-06-21 | 2023-06-19 | 1.107 | 5,460 | +0 | 0.00% | 6,045 |
| 2023-06-20 | 2023-06-16 | 1.107 | 5,460 | +0 | 0.00% | 6,045 |
| 2023-06-19 | 2023-06-15 | 1.107 | 5,460 | +0 | 0.00% | 6,045 |
| 2023-06-16 | 2023-06-14 | 1.095 | 5,460 | +0 | 0.00% | 5,980 |
| 2023-06-15 | 2023-06-13 | 1.107 | 5,460 | +0 | 0.00% | 6,045 |
| 2023-06-14 | 2023-06-12 | 1.107 | 5,460 | +0 | 0.00% | 6,045 |
| 2023-06-13 | 2023-06-09 | 1.119 | 5,460 | +0 | 0.00% | 6,110 |
| 2023-06-12 | 2023-06-08 | 1.119 | 5,460 | +0 | 0.00% | 6,110 |
| 2023-06-09 | 2023-06-07 | 1.095 | 5,460 | +0 | 0.00% | 5,980 |
| 2023-06-08 | 2023-06-06 | 1.095 | 5,460 | +0 | 0.00% | 5,980 |
| 2023-06-07 | 2023-06-05 | 1.107 | 5,460 | +0 | 0.00% | 6,045 |
| 2023-06-06 | 2023-06-02 | 1.083 | 5,460 | +0 | 0.00% | 5,915 |
| 2023-06-05 | 2023-06-01 | 1.060 | 5,460 | +0 | 0.00% | 5,785 |
| 2023-06-02 | 2023-05-31 | 1.201 | 5,460 | +0 | 0.00% | 6,556 |
| 2023-06-01 | 2023-05-30 | 1.226 | 5,460 | +372 | 0.00% | 6,696 |
| 2023-05-31 | 2023-05-29 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-05-30 | 2023-05-25 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-05-29 | 2023-05-24 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-05-25 | 2023-05-23 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2023-05-24 | 2023-05-22 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-05-23 | 2023-05-19 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2023-05-22 | 2023-05-18 | 1.252 | 5,088 | +0 | 0.00% | 6,370 |
| 2023-05-19 | 2023-05-17 | 1.252 | 5,088 | +0 | 0.00% | 6,370 |
| 2023-05-18 | 2023-05-16 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-05-17 | 2023-05-15 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-05-16 | 2023-05-12 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-05-15 | 2023-05-11 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-05-12 | 2023-05-10 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-05-11 | 2023-05-09 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-05-10 | 2023-05-08 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2023-05-09 | 2023-05-05 | 1.252 | 5,088 | +0 | 0.00% | 6,370 |
| 2023-05-08 | 2023-05-04 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2023-05-05 | 2023-05-03 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-05-04 | 2023-05-02 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-05-03 | 2023-04-28 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2023-05-02 | 2023-04-27 | 1.201 | 5,088 | +0 | 0.00% | 6,110 |
| 2023-04-28 | 2023-04-26 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2023-04-27 | 2023-04-25 | 1.201 | 5,088 | +0 | 0.00% | 6,110 |
| 2023-04-26 | 2023-04-24 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2023-04-25 | 2023-04-21 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2023-04-24 | 2023-04-20 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2023-04-21 | 2023-04-19 | 1.252 | 5,088 | +0 | 0.00% | 6,370 |
| 2023-04-20 | 2023-04-18 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-04-19 | 2023-04-17 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-04-18 | 2023-04-14 | 1.252 | 5,088 | +0 | 0.00% | 6,370 |
| 2023-04-17 | 2023-04-13 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2023-04-14 | 2023-04-12 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2023-04-11 | 2023-04-04 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2023-04-06 | 2023-04-03 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2023-04-03 | 2023-03-30 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-03-31 | 2023-03-29 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-03-30 | 2023-03-28 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2023-03-29 | 2023-03-27 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2023-03-28 | 2023-03-24 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-24 | 2023-03-22 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-23 | 2023-03-21 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-22 | 2023-03-20 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-03-21 | 2023-03-17 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-03-20 | 2023-03-16 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-03-17 | 2023-03-15 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-03-16 | 2023-03-14 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-03-15 | 2023-03-13 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2023-03-14 | 2023-03-10 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2023-03-13 | 2023-03-09 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-03-10 | 2023-03-08 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2023-03-09 | 2023-03-07 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-03-07 | 2023-03-03 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-03-06 | 2023-03-02 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-03 | 2023-03-01 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2023-03-02 | 2023-02-28 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2023-03-01 | 2023-02-27 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-02-28 | 2023-02-24 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2023-02-27 | 2023-02-23 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2023-02-24 | 2023-02-22 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-23 | 2023-02-21 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2023-02-22 | 2023-02-20 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-21 | 2023-02-17 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2023-02-20 | 2023-02-16 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-02-17 | 2023-02-15 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-02-16 | 2023-02-14 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-15 | 2023-02-13 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-14 | 2023-02-10 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-13 | 2023-02-09 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-10 | 2023-02-08 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-02-09 | 2023-02-07 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-02-08 | 2023-02-06 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-02-07 | 2023-02-03 | 1.354 | 5,088 | +0 | 0.00% | 6,890 |
| 2023-02-06 | 2023-02-02 | 1.367 | 5,088 | +0 | 0.00% | 6,955 |
| 2023-02-03 | 2023-02-01 | 1.354 | 5,088 | +0 | 0.00% | 6,890 |
| 2023-02-02 | 2023-01-31 | 1.354 | 5,088 | +0 | 0.00% | 6,890 |
| 2023-02-01 | 2023-01-30 | 1.354 | 5,088 | +0 | 0.00% | 6,890 |
| 2023-01-31 | 2023-01-27 | 1.392 | 5,088 | +0 | 0.00% | 7,085 |
| 2023-01-30 | 2023-01-26 | 1.392 | 5,088 | +0 | 0.00% | 7,085 |
| 2023-01-27 | 2023-01-20 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-26 | 2023-01-19 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-20 | 2023-01-18 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-19 | 2023-01-17 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-18 | 2023-01-16 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-17 | 2023-01-13 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-01-16 | 2023-01-12 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-01-13 | 2023-01-11 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2023-01-12 | 2023-01-10 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2023-01-11 | 2023-01-09 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-10 | 2023-01-06 | 1.329 | 5,088 | +0 | 0.00% | 6,760 |
| 2023-01-09 | 2023-01-05 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-06 | 2023-01-04 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2023-01-05 | 2023-01-03 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2023-01-04 | 2022-12-30 | 1.265 | 5,088 | +0 | 0.00% | 6,435 |
| 2023-01-03 | 2022-12-29 | 1.277 | 5,088 | +0 | 0.00% | 6,500 |
| 2022-12-30 | 2022-12-28 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2022-12-29 | 2022-12-23 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2022-12-28 | 2022-12-22 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2022-12-23 | 2022-12-21 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2022-12-22 | 2022-12-20 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2022-12-21 | 2022-12-19 | 1.341 | 5,088 | +0 | 0.00% | 6,825 |
| 2022-12-20 | 2022-12-16 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2022-12-19 | 2022-12-15 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2022-12-16 | 2022-12-14 | 1.290 | 5,088 | +0 | 0.00% | 6,565 |
| 2022-12-15 | 2022-12-13 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2022-12-14 | 2022-12-12 | 1.303 | 5,088 | +0 | 0.00% | 6,630 |
| 2022-12-13 | 2022-12-09 | 1.316 | 5,088 | +0 | 0.00% | 6,695 |
| 2022-12-12 | 2022-12-08 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2022-12-09 | 2022-12-07 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2022-12-08 | 2022-12-06 | 1.239 | 5,088 | +0 | 0.00% | 6,305 |
| 2022-12-07 | 2022-12-05 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2022-12-06 | 2022-12-02 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2022-12-05 | 2022-12-01 | 1.201 | 5,088 | +0 | 0.00% | 6,110 |
| 2022-12-02 | 2022-11-30 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2022-12-01 | 2022-11-29 | 1.162 | 5,088 | +0 | 0.00% | 5,915 |
| 2022-11-30 | 2022-11-28 | 1.099 | 5,088 | +0 | 0.00% | 5,590 |
| 2022-11-29 | 2022-11-25 | 1.073 | 5,088 | +0 | 0.00% | 5,460 |
| 2022-11-28 | 2022-11-24 | 1.060 | 5,088 | +0 | 0.00% | 5,395 |
| 2022-11-25 | 2022-11-23 | 1.060 | 5,088 | +0 | 0.00% | 5,395 |
| 2022-11-24 | 2022-11-22 | 1.048 | 5,088 | +0 | 0.00% | 5,330 |
| 2022-11-23 | 2022-11-21 | 1.073 | 5,088 | +0 | 0.00% | 5,460 |
| 2022-11-22 | 2022-11-18 | 1.086 | 5,088 | +0 | 0.00% | 5,525 |
| 2022-11-21 | 2022-11-17 | 1.099 | 5,088 | +0 | 0.00% | 5,590 |
| 2022-11-18 | 2022-11-16 | 1.111 | 5,088 | +0 | 0.00% | 5,655 |
| 2022-11-17 | 2022-11-15 | 1.124 | 5,088 | +0 | 0.00% | 5,720 |
| 2022-11-16 | 2022-11-14 | 1.099 | 5,088 | +0 | 0.00% | 5,590 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,088 | +0 | 0.00% | 5,395 |
| 2022-11-14 | 2022-11-10 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-11-11 | 2022-11-09 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-11-10 | 2022-11-08 | 0.996 | 5,088 | +0 | 0.00% | 5,070 |
| 2022-11-09 | 2022-11-07 | 0.996 | 5,088 | +0 | 0.00% | 5,070 |
| 2022-11-08 | 2022-11-04 | 0.971 | 5,088 | +0 | 0.00% | 4,940 |
| 2022-11-07 | 2022-11-03 | 0.945 | 5,088 | +0 | 0.00% | 4,810 |
| 2022-11-04 | 2022-11-02 | 0.958 | 5,088 | +0 | 0.00% | 4,875 |
| 2022-11-03 | 2022-11-01 | 0.945 | 5,088 | +0 | 0.00% | 4,810 |
| 2022-11-02 | 2022-10-31 | 0.920 | 5,088 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.945 | 5,088 | +0 | 0.00% | 4,810 |
| 2022-10-31 | 2022-10-27 | 0.984 | 5,088 | +0 | 0.00% | 5,005 |
| 2022-10-28 | 2022-10-26 | 0.971 | 5,088 | +0 | 0.00% | 4,940 |
| 2022-10-27 | 2022-10-25 | 0.971 | 5,088 | +0 | 0.00% | 4,940 |
| 2022-10-26 | 2022-10-24 | 0.971 | 5,088 | +0 | 0.00% | 4,940 |
| 2022-10-25 | 2022-10-21 | 1.022 | 5,088 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 1.035 | 5,088 | +0 | 0.00% | 5,265 |
| 2022-10-21 | 2022-10-19 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-10-20 | 2022-10-18 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-10-19 | 2022-10-17 | 1.035 | 5,088 | +0 | 0.00% | 5,265 |
| 2022-10-18 | 2022-10-14 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-10-17 | 2022-10-13 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-10-14 | 2022-10-12 | 0.996 | 5,088 | +0 | 0.00% | 5,070 |
| 2022-10-13 | 2022-10-11 | 1.022 | 5,088 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 1.022 | 5,088 | +0 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 1.035 | 5,088 | +0 | 0.00% | 5,265 |
| 2022-10-10 | 2022-10-06 | 1.073 | 5,088 | +0 | 0.00% | 5,460 |
| 2022-10-07 | 2022-10-05 | 1.073 | 5,088 | +0 | 0.00% | 5,460 |
| 2022-10-06 | 2022-10-03 | 1.048 | 5,088 | +0 | 0.00% | 5,330 |
| 2022-10-05 | 2022-09-30 | 1.022 | 5,088 | +0 | 0.00% | 5,200 |
| 2022-10-03 | 2022-09-29 | 1.022 | 5,088 | +0 | 0.00% | 5,200 |
| 2022-09-30 | 2022-09-28 | 1.009 | 5,088 | +0 | 0.00% | 5,135 |
| 2022-09-29 | 2022-09-27 | 1.035 | 5,088 | +0 | 0.00% | 5,265 |
| 2022-09-28 | 2022-09-26 | 1.048 | 5,088 | +0 | 0.00% | 5,330 |
| 2022-09-27 | 2022-09-23 | 1.073 | 5,088 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 1.099 | 5,088 | +0 | 0.00% | 5,590 |
| 2022-09-23 | 2022-09-21 | 1.086 | 5,088 | +0 | 0.00% | 5,525 |
| 2022-09-22 | 2022-09-20 | 1.111 | 5,088 | +0 | 0.00% | 5,655 |
| 2022-09-21 | 2022-09-19 | 1.124 | 5,088 | +0 | 0.00% | 5,720 |
| 2022-09-20 | 2022-09-16 | 1.124 | 5,088 | +0 | 0.00% | 5,720 |
| 2022-09-19 | 2022-09-15 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2022-09-16 | 2022-09-14 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2022-09-15 | 2022-09-13 | 1.214 | 5,088 | +0 | 0.00% | 6,175 |
| 2022-09-14 | 2022-09-09 | 1.226 | 5,088 | +0 | 0.00% | 6,240 |
| 2022-09-13 | 2022-09-08 | 1.188 | 5,088 | +0 | 0.00% | 6,045 |
| 2022-09-09 | 2022-09-07 | 1.300 | 5,088 | +0 | 0.00% | 6,613 |
| 2022-09-08 | 2022-09-06 | 1.300 | 5,088 | +187 | 0.00% | 6,613 |
| 2022-09-07 | 2022-09-05 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-09-06 | 2022-09-02 | 1.300 | 4,901 | +0 | 0.00% | 6,370 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,901 | +0 | 0.00% | 6,370 |
| 2022-09-02 | 2022-08-31 | 1.313 | 4,901 | +0 | 0.00% | 6,435 |
| 2022-09-01 | 2022-08-30 | 1.326 | 4,901 | +0 | 0.00% | 6,500 |
| 2022-08-31 | 2022-08-29 | 1.326 | 4,901 | +0 | 0.00% | 6,500 |
| 2022-08-30 | 2022-08-26 | 1.313 | 4,901 | +0 | 0.00% | 6,435 |
| 2022-08-29 | 2022-08-25 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-08-26 | 2022-08-24 | 1.273 | 4,901 | +0 | 0.00% | 6,240 |
| 2022-08-25 | 2022-08-23 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-08-24 | 2022-08-22 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-08-23 | 2022-08-19 | 1.300 | 4,901 | +0 | 0.00% | 6,370 |
| 2022-08-22 | 2022-08-18 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-08-19 | 2022-08-17 | 1.300 | 4,901 | +0 | 0.00% | 6,370 |
| 2022-08-18 | 2022-08-16 | 1.300 | 4,901 | +0 | 0.00% | 6,370 |
| 2022-08-17 | 2022-08-15 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-08-16 | 2022-08-12 | 1.273 | 4,901 | +0 | 0.00% | 6,240 |
| 2022-08-15 | 2022-08-11 | 1.286 | 4,901 | +0 | 0.00% | 6,305 |
| 2022-08-12 | 2022-08-10 | 1.300 | 4,901 | +0 | 0.00% | 6,370 |
| 2022-08-11 | 2022-08-09 | 1.353 | 4,901 | +0 | 0.00% | 6,630 |
| 2022-08-10 | 2022-08-08 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-08-09 | 2022-08-05 | 1.366 | 4,901 | +0 | 0.00% | 6,695 |
| 2022-08-08 | 2022-08-04 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-08-05 | 2022-08-03 | 1.313 | 4,901 | +0 | 0.00% | 6,435 |
| 2022-08-04 | 2022-08-02 | 1.313 | 4,901 | +0 | 0.00% | 6,435 |
| 2022-08-03 | 2022-08-01 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-08-02 | 2022-07-29 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-08-01 | 2022-07-28 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-07-29 | 2022-07-27 | 1.419 | 4,901 | +0 | 0.00% | 6,955 |
| 2022-07-28 | 2022-07-26 | 1.419 | 4,901 | +0 | 0.00% | 6,955 |
| 2022-07-27 | 2022-07-25 | 1.419 | 4,901 | +0 | 0.00% | 6,955 |
| 2022-07-26 | 2022-07-22 | 1.432 | 4,901 | +0 | 0.00% | 7,020 |
| 2022-07-25 | 2022-07-21 | 1.392 | 4,901 | +0 | 0.00% | 6,825 |
| 2022-07-22 | 2022-07-20 | 1.419 | 4,901 | +0 | 0.00% | 6,955 |
| 2022-07-21 | 2022-07-19 | 1.432 | 4,901 | +0 | 0.00% | 7,020 |
| 2022-07-20 | 2022-07-18 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-07-19 | 2022-07-15 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-07-18 | 2022-07-14 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-07-15 | 2022-07-13 | 1.432 | 4,901 | +0 | 0.00% | 7,020 |
| 2022-07-14 | 2022-07-12 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-07-13 | 2022-07-11 | 1.366 | 4,901 | +0 | 0.00% | 6,695 |
| 2022-07-12 | 2022-07-08 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-07-11 | 2022-07-07 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-07-08 | 2022-07-06 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-07-07 | 2022-07-05 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-07-06 | 2022-07-04 | 1.392 | 4,901 | +0 | 0.00% | 6,825 |
| 2022-07-05 | 2022-06-30 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-07-04 | 2022-06-29 | 1.419 | 4,901 | +0 | 0.00% | 6,955 |
| 2022-06-30 | 2022-06-28 | 1.406 | 4,901 | +0 | 0.00% | 6,890 |
| 2022-06-29 | 2022-06-27 | 1.392 | 4,901 | +0 | 0.00% | 6,825 |
| 2022-06-28 | 2022-06-24 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-06-27 | 2022-06-23 | 1.353 | 4,901 | +0 | 0.00% | 6,630 |
| 2022-06-24 | 2022-06-22 | 1.366 | 4,901 | +0 | 0.00% | 6,695 |
| 2022-06-23 | 2022-06-21 | 1.353 | 4,901 | +0 | 0.00% | 6,630 |
| 2022-06-22 | 2022-06-20 | 1.353 | 4,901 | +0 | 0.00% | 6,630 |
| 2022-06-21 | 2022-06-17 | 1.353 | 4,901 | +0 | 0.00% | 6,630 |
| 2022-06-20 | 2022-06-16 | 1.326 | 4,901 | +0 | 0.00% | 6,500 |
| 2022-06-17 | 2022-06-15 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-06-16 | 2022-06-14 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-06-15 | 2022-06-13 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-06-14 | 2022-06-10 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-06-13 | 2022-06-09 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-06-10 | 2022-06-08 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-06-09 | 2022-06-07 | 1.366 | 4,901 | +0 | 0.00% | 6,695 |
| 2022-06-08 | 2022-06-06 | 1.339 | 4,901 | +0 | 0.00% | 6,565 |
| 2022-06-07 | 2022-06-02 | 1.366 | 4,901 | +0 | 0.00% | 6,695 |
| 2022-06-06 | 2022-06-01 | 1.379 | 4,901 | +0 | 0.00% | 6,760 |
| 2022-06-02 | 2022-05-31 | 1.593 | 4,901 | +0 | 0.00% | 7,805 |
| 2022-06-01 | 2022-05-30 | 1.578 | 4,901 | +371 | 0.00% | 7,735 |
| 2022-05-31 | 2022-05-27 | 1.564 | 4,530 | +0 | 0.00% | 7,084 |
| 2022-05-30 | 2022-05-26 | 1.550 | 4,530 | +0 | 0.00% | 7,019 |
| 2022-05-27 | 2022-05-25 | 1.564 | 4,530 | +0 | 0.00% | 7,084 |
| 2022-05-26 | 2022-05-24 | 1.564 | 4,530 | +0 | 0.00% | 7,084 |
| 2022-05-25 | 2022-05-23 | 1.578 | 4,530 | +0 | 0.00% | 7,149 |
| 2022-05-24 | 2022-05-20 | 1.564 | 4,530 | +0 | 0.00% | 7,084 |
| 2022-05-23 | 2022-05-19 | 1.550 | 4,530 | +0 | 0.00% | 7,019 |
| 2022-05-20 | 2022-05-18 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-05-19 | 2022-05-17 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-05-18 | 2022-05-16 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-05-17 | 2022-05-13 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-05-16 | 2022-05-12 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-05-13 | 2022-05-11 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-05-12 | 2022-05-10 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-05-11 | 2022-05-06 | 1.550 | 4,530 | +0 | 0.00% | 7,019 |
| 2022-05-10 | 2022-05-05 | 1.593 | 4,530 | +0 | 0.00% | 7,214 |
| 2022-05-06 | 2022-05-04 | 1.607 | 4,530 | +0 | 0.00% | 7,279 |
| 2022-05-05 | 2022-05-03 | 1.621 | 4,530 | +0 | 0.00% | 7,344 |
| 2022-05-04 | 2022-04-29 | 1.607 | 4,530 | +0 | 0.00% | 7,279 |
| 2022-05-03 | 2022-04-28 | 1.621 | 4,530 | +0 | 0.00% | 7,344 |
| 2022-04-29 | 2022-04-27 | 1.593 | 4,530 | +0 | 0.00% | 7,214 |
| 2022-04-28 | 2022-04-26 | 1.607 | 4,530 | +0 | 0.00% | 7,279 |
| 2022-04-27 | 2022-04-25 | 1.578 | 4,530 | +0 | 0.00% | 7,149 |
| 2022-04-26 | 2022-04-22 | 1.636 | 4,530 | +0 | 0.00% | 7,409 |
| 2022-04-25 | 2022-04-21 | 1.636 | 4,530 | +0 | 0.00% | 7,409 |
| 2022-04-22 | 2022-04-20 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-04-21 | 2022-04-19 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-04-20 | 2022-04-14 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-04-19 | 2022-04-13 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-04-14 | 2022-04-12 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-04-13 | 2022-04-11 | 1.693 | 4,530 | +0 | 0.00% | 7,669 |
| 2022-04-12 | 2022-04-08 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-04-11 | 2022-04-07 | 1.693 | 4,530 | +0 | 0.00% | 7,669 |
| 2022-04-08 | 2022-04-06 | 1.750 | 4,530 | +0 | 0.00% | 7,929 |
| 2022-04-07 | 2022-04-04 | 1.722 | 4,530 | +0 | 0.00% | 7,799 |
| 2022-04-06 | 2022-04-01 | 1.722 | 4,530 | +0 | 0.00% | 7,799 |
| 2022-04-04 | 2022-03-31 | 1.722 | 4,530 | +0 | 0.00% | 7,799 |
| 2022-04-01 | 2022-03-30 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-03-31 | 2022-03-29 | 1.636 | 4,530 | +0 | 0.00% | 7,409 |
| 2022-03-30 | 2022-03-28 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-03-29 | 2022-03-25 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-03-28 | 2022-03-24 | 1.564 | 4,530 | +0 | 0.00% | 7,084 |
| 2022-03-25 | 2022-03-23 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-03-24 | 2022-03-22 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-03-23 | 2022-03-21 | 1.506 | 4,530 | +0 | 0.00% | 6,824 |
| 2022-03-22 | 2022-03-18 | 1.478 | 4,530 | +0 | 0.00% | 6,694 |
| 2022-03-21 | 2022-03-17 | 1.506 | 4,530 | +0 | 0.00% | 6,824 |
| 2022-03-18 | 2022-03-16 | 1.463 | 4,530 | +0 | 0.00% | 6,629 |
| 2022-03-17 | 2022-03-15 | 1.349 | 4,530 | +0 | 0.00% | 6,109 |
| 2022-03-16 | 2022-03-14 | 1.420 | 4,530 | +0 | 0.00% | 6,434 |
| 2022-03-15 | 2022-03-11 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-03-14 | 2022-03-10 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-03-11 | 2022-03-09 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-03-10 | 2022-03-08 | 1.550 | 4,530 | +0 | 0.00% | 7,019 |
| 2022-03-09 | 2022-03-07 | 1.607 | 4,530 | +0 | 0.00% | 7,279 |
| 2022-03-08 | 2022-03-04 | 1.636 | 4,530 | +0 | 0.00% | 7,409 |
| 2022-03-07 | 2022-03-03 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-03-04 | 2022-03-02 | 1.636 | 4,530 | +0 | 0.00% | 7,409 |
| 2022-03-03 | 2022-03-01 | 1.650 | 4,530 | +0 | 0.00% | 7,474 |
| 2022-03-02 | 2022-02-28 | 1.636 | 4,530 | +0 | 0.00% | 7,409 |
| 2022-03-01 | 2022-02-25 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-02-28 | 2022-02-24 | 1.650 | 4,530 | +0 | 0.00% | 7,474 |
| 2022-02-25 | 2022-02-23 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-24 | 2022-02-22 | 1.693 | 4,530 | +0 | 0.00% | 7,669 |
| 2022-02-23 | 2022-02-21 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-22 | 2022-02-18 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-21 | 2022-02-17 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-18 | 2022-02-16 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-17 | 2022-02-15 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-02-16 | 2022-02-14 | 1.693 | 4,530 | +0 | 0.00% | 7,669 |
| 2022-02-15 | 2022-02-11 | 1.722 | 4,530 | +0 | 0.00% | 7,799 |
| 2022-02-14 | 2022-02-10 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-11 | 2022-02-09 | 1.707 | 4,530 | +0 | 0.00% | 7,734 |
| 2022-02-10 | 2022-02-08 | 1.679 | 4,530 | +0 | 0.00% | 7,604 |
| 2022-02-09 | 2022-02-07 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-02-08 | 2022-02-04 | 1.621 | 4,530 | +0 | 0.00% | 7,344 |
| 2022-02-07 | 2022-01-31 | 1.578 | 4,530 | +0 | 0.00% | 7,149 |
| 2022-02-04 | 2022-01-27 | 1.593 | 4,530 | +0 | 0.00% | 7,214 |
| 2022-01-28 | 2022-01-26 | 1.621 | 4,530 | +0 | 0.00% | 7,344 |
| 2022-01-27 | 2022-01-25 | 1.607 | 4,530 | +0 | 0.00% | 7,279 |
| 2022-01-26 | 2022-01-24 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-01-25 | 2022-01-21 | 1.650 | 4,530 | +0 | 0.00% | 7,474 |
| 2022-01-24 | 2022-01-20 | 1.664 | 4,530 | +0 | 0.00% | 7,539 |
| 2022-01-21 | 2022-01-19 | 1.650 | 4,530 | +0 | 0.00% | 7,474 |
| 2022-01-20 | 2022-01-18 | 1.607 | 4,530 | +0 | 0.00% | 7,279 |
| 2022-01-19 | 2022-01-17 | 1.593 | 4,530 | +0 | 0.00% | 7,214 |
| 2022-01-18 | 2022-01-14 | 1.564 | 4,530 | +0 | 0.00% | 7,084 |
| 2022-01-17 | 2022-01-13 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-01-14 | 2022-01-12 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-01-13 | 2022-01-11 | 1.535 | 4,530 | +0 | 0.00% | 6,954 |
| 2022-01-12 | 2022-01-10 | 1.550 | 4,530 | +0 | 0.00% | 7,019 |
| 2022-01-11 | 2022-01-07 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-01-10 | 2022-01-06 | 1.506 | 4,530 | +0 | 0.00% | 6,824 |
| 2022-01-07 | 2022-01-05 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-01-06 | 2022-01-04 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-01-05 | 2022-01-03 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2022-01-04 | 2021-12-31 | 1.506 | 4,530 | +0 | 0.00% | 6,824 |
| 2022-01-03 | 2021-12-29 | 1.521 | 4,530 | +0 | 0.00% | 6,889 |
| 2021-12-30 | 2021-12-28 | 1.492 | 4,530 | +0 | 0.00% | 6,759 |
| 2021-12-29 | 2021-12-24 | 1.492 | 4,530 | +0 | 0.00% | 6,759 |
| 2021-12-28 | 2021-12-22 | 1.478 | 4,530 | +0 | 0.00% | 6,694 |
| 2021-12-23 | 2021-12-21 | 1.478 | 4,530 | +0 | 0.00% | 6,694 |
| 2021-12-22 | 2021-12-20 | 1.463 | 4,530 | +0 | 0.00% | 6,629 |
| 2021-12-21 | 2021-12-17 | 1.492 | 4,530 | +0 | 0.00% | 6,759 |
| 2021-12-20 | 2021-12-16 | 1.463 | 4,530 | +0 | 0.00% | 6,629 |
| 2021-12-17 | 2021-12-15 | 1.478 | 4,530 | +4,530 | 0.00% | 6,694 |
| 2017-03-23 | 2017-03-21 | 3.432 | 0 | -271,015 | ||
| 2016-11-17 | 2016-11-15 | 3.413 | 271,015 | +54,203 | 0.01% | 924,999 |
| 2016-11-14 | 2016-11-10 | 3.524 | 216,812 | -27,102 | 0.00% | 763,999 |
| 2016-11-11 | 2016-11-09 | 3.542 | 243,914 | -27,101 | 0.01% | 864,001 |
| 2016-10-24 | 2016-10-19 | 3.616 | 271,015 | -27,102 | 0.01% | 979,999 |
| 2016-10-19 | 2016-10-17 | 3.579 | 298,117 | -20,019 | 0.01% | 1,067,001 |
| 2016-10-12 | 2016-10-07 | 3.819 | 318,136 | -27,101 | 0.01% | 1,214,953 |
| 2016-10-11 | 2016-10-06 | 3.837 | 345,237 | -21,681 | 0.01% | 1,324,820 |
| 2016-09-30 | 2016-09-28 | 3.985 | 366,918 | -27,102 | 0.01% | 1,462,174 |
| 2016-09-26 | 2016-09-22 | 4.096 | 394,020 | -10,840 | 0.01% | 1,613,792 |
| 2016-09-21 | 2016-09-19 | 4.003 | 404,860 | -16,261 | 0.01% | 1,620,843 |
| 2016-09-09 | 2016-09-07 | 4.208 | 421,121 | +2,031 | 0.01% | 1,772,186 |
| 2016-09-05 | 2016-09-01 | 4.116 | 419,090 | -26,970 | 0.01% | 1,724,793 |
| 2016-08-22 | 2016-08-18 | 4.023 | 446,060 | -16,183 | 0.01% | 1,794,443 |
| 2016-08-12 | 2016-08-10 | 3.930 | 462,243 | -26,971 | 0.01% | 1,816,699 |
| 2016-08-08 | 2016-08-04 | 3.837 | 489,214 | -13,485 | 0.01% | 1,877,353 |
| 2016-07-28 | 2016-07-26 | 3.949 | 502,699 | -40,456 | 0.01% | 1,985,017 |
| 2016-07-19 | 2016-07-15 | 3.875 | 543,155 | -231,949 | 0.01% | 2,104,489 |
| 2016-07-15 | 2016-07-13 | 3.837 | 775,104 | -17,800 | 0.02% | 2,974,452 |
| 2016-07-14 | 2016-07-12 | 3.763 | 792,904 | -18,610 | 0.02% | 2,983,962 |
| 2016-07-13 | 2016-07-11 | 3.745 | 811,514 | -25,892 | 0.02% | 3,038,953 |
| 2016-07-11 | 2016-07-07 | 3.689 | 837,406 | -1,079 | 0.02% | 3,089,341 |
| 2016-07-06 | 2016-07-04 | 3.671 | 838,485 | -5,394 | 0.02% | 3,077,777 |
| 2016-07-05 | 2016-06-30 | 3.634 | 843,879 | -16,183 | 0.02% | 3,066,288 |
| 2016-07-04 | 2016-06-29 | 3.578 | 860,062 | -43,153 | 0.02% | 3,077,257 |
| 2016-06-30 | 2016-06-28 | 3.467 | 903,215 | -43,153 | 0.02% | 3,131,190 |
| 2016-06-28 | 2016-06-24 | 3.559 | 946,368 | -64,730 | 0.02% | 3,368,511 |
| 2016-05-31 | 2016-05-27 | 3.705 | 1,011,098 | +14,371 | 0.02% | 3,745,874 |
| 2015-09-14 | 2015-09-10 | 3.295 | 996,727 | +12,675 | 0.02% | 3,284,537 |
| 2015-07-17 | 2015-07-15 | 3.695 | 984,052 | +104,997 | 0.02% | 3,636,400 |
| 2015-06-01 | 2015-05-28 | 4.822 | 879,055 | +14,352 | 0.02% | 4,238,540 |
| 2014-09-11 | 2014-09-08 | 4.072 | 864,703 | +9,325 | 0.02% | 3,520,791 |
| 2014-06-04 | 2014-05-30 | 4.032 | 855,378 | +16,530 | 0.02% | 3,449,004 |
| 2013-11-05 | 2013-11-01 | 5.270 | 838,848 | +30,058 | 0.02% | 4,420,501 |
| 2013-11-04 | 2013-10-31 | 5.389 | 808,790 | -30,058 | 0.02% | 4,358,969 |
| 2013-10-29 | 2013-10-25 | 5.170 | 838,848 | +30,058 | 0.02% | 4,336,779 |
| 2013-09-11 | 2013-09-09 | 5.030 | 808,790 | -15,029 | 0.02% | 4,068,371 |
| 2013-09-10 | 2013-09-06 | 4.995 | 823,819 | +15,029 | 0.02% | 4,114,694 |
| 2013-09-09 | 2013-09-05 | 4.934 | 808,790 | +7,175 | 0.02% | 3,990,763 |
| 2013-08-29 | 2013-08-27 | 4.914 | 801,615 | +801,615 | 0.02% | 3,939,215 |
| 2012-03-28 | 2012-03-26 | 7.314 | 0 | -4,334 | ||
| 2011-09-30 | 2011-09-27 | 4.602 | 4,334 | +53 | 0.00% | 19,946 |
| 2011-05-09 | 2011-05-05 | 8.178 | 4,281 | +62 | 0.00% | 35,008 |
| 2010-11-18 | 2010-11-16 | 9.386 | 4,219 | +4,219 | 0.00% | 39,601 |
| 2010-09-29 | 2010-09-27 | 9.173 | 0 | -12,657 | ||
| 2010-09-27 | 2010-09-22 | 9.365 | 12,657 | +195 | 0.00% | 118,527 |
| 2010-07-14 | 2010-07-12 | 8.594 | 12,462 | +8,308 | 0.00% | 107,100 |
| 2010-06-23 | 2010-06-21 | 8.907 | 4,154 | +4,154 | 0.00% | 37,000 |
| 2009-10-16 | 2009-10-14 | 11.439 | 0 | -40,038 | ||
| 2009-10-14 | 2009-10-12 | 11.289 | 40,038 | +88 | 0.00% | 451,989 |
| 2009-10-12 | 2009-10-08 | 11.414 | 39,950 | +39,950 | 0.00% | 455,996 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy