History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-10-13 | 2025-10-09 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-10-10 | 2025-10-08 | 0.710 | 128,868 | +0 | 0.00% | 91,496 |
| 2025-10-09 | 2025-10-06 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-10-08 | 2025-10-03 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-10-06 | 2025-10-02 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-10-03 | 2025-09-30 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-10-02 | 2025-09-29 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-09-30 | 2025-09-26 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-09-29 | 2025-09-25 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-09-26 | 2025-09-24 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-09-25 | 2025-09-23 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-09-24 | 2025-09-22 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-09-23 | 2025-09-19 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-09-22 | 2025-09-18 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-09-19 | 2025-09-17 | 0.780 | 128,868 | +0 | 0.00% | 100,517 |
| 2025-09-18 | 2025-09-16 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-09-17 | 2025-09-15 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-09-16 | 2025-09-12 | 0.790 | 128,868 | +0 | 0.00% | 101,806 |
| 2025-09-15 | 2025-09-11 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-09-12 | 2025-09-10 | 0.780 | 128,868 | +0 | 0.00% | 100,517 |
| 2025-09-11 | 2025-09-09 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-09-10 | 2025-09-08 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-09-09 | 2025-09-05 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-09-08 | 2025-09-04 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-09-05 | 2025-09-03 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-09-04 | 2025-09-02 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-09-03 | 2025-09-01 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-09-02 | 2025-08-29 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-09-01 | 2025-08-28 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-08-29 | 2025-08-27 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-08-28 | 2025-08-26 | 0.830 | 128,868 | +0 | 0.00% | 106,960 |
| 2025-08-27 | 2025-08-25 | 0.830 | 128,868 | +0 | 0.00% | 106,960 |
| 2025-08-26 | 2025-08-22 | 0.820 | 128,868 | +0 | 0.00% | 105,672 |
| 2025-08-25 | 2025-08-21 | 0.830 | 128,868 | +0 | 0.00% | 106,960 |
| 2025-08-22 | 2025-08-20 | 0.830 | 128,868 | +0 | 0.00% | 106,960 |
| 2025-08-21 | 2025-08-19 | 0.840 | 128,868 | +0 | 0.00% | 108,249 |
| 2025-08-20 | 2025-08-18 | 0.820 | 128,868 | +0 | 0.00% | 105,672 |
| 2025-08-19 | 2025-08-15 | 0.810 | 128,868 | +0 | 0.00% | 104,383 |
| 2025-08-18 | 2025-08-14 | 0.780 | 128,868 | +0 | 0.00% | 100,517 |
| 2025-08-15 | 2025-08-13 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-08-14 | 2025-08-12 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-08-13 | 2025-08-11 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-08-12 | 2025-08-08 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-08-11 | 2025-08-07 | 0.780 | 128,868 | +0 | 0.00% | 100,517 |
| 2025-08-08 | 2025-08-06 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-08-07 | 2025-08-05 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-08-06 | 2025-08-04 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-08-05 | 2025-08-01 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-08-04 | 2025-07-31 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-08-01 | 2025-07-30 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-07-31 | 2025-07-29 | 0.790 | 128,868 | +0 | 0.00% | 101,806 |
| 2025-07-30 | 2025-07-28 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-07-29 | 2025-07-25 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-07-28 | 2025-07-24 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-07-25 | 2025-07-23 | 0.790 | 128,868 | +0 | 0.00% | 101,806 |
| 2025-07-24 | 2025-07-22 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-07-23 | 2025-07-21 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-07-22 | 2025-07-18 | 0.760 | 128,868 | +0 | 0.00% | 97,940 |
| 2025-07-21 | 2025-07-17 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-07-18 | 2025-07-16 | 0.770 | 128,868 | +0 | 0.00% | 99,228 |
| 2025-07-17 | 2025-07-15 | 0.780 | 128,868 | +0 | 0.00% | 100,517 |
| 2025-07-16 | 2025-07-14 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-07-15 | 2025-07-11 | 0.800 | 128,868 | +0 | 0.00% | 103,094 |
| 2025-07-14 | 2025-07-10 | 0.780 | 128,868 | +0 | 0.00% | 100,517 |
| 2025-07-11 | 2025-07-09 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-07-10 | 2025-07-08 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-07-09 | 2025-07-07 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-07-08 | 2025-07-04 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-07-07 | 2025-07-03 | 0.750 | 128,868 | +0 | 0.00% | 96,651 |
| 2025-07-04 | 2025-07-02 | 0.740 | 128,868 | +0 | 0.00% | 95,362 |
| 2025-07-03 | 2025-06-30 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-07-02 | 2025-06-27 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-06-30 | 2025-06-26 | 0.720 | 128,868 | +0 | 0.00% | 92,785 |
| 2025-06-27 | 2025-06-25 | 0.710 | 128,868 | +0 | 0.00% | 91,496 |
| 2025-06-26 | 2025-06-24 | 0.710 | 128,868 | +0 | 0.00% | 91,496 |
| 2025-06-25 | 2025-06-23 | 0.730 | 128,868 | +0 | 0.00% | 94,074 |
| 2025-06-24 | 2025-06-20 | 0.710 | 128,868 | +0 | 0.00% | 91,496 |
| 2025-06-23 | 2025-06-19 | 0.660 | 128,868 | +0 | 0.00% | 85,053 |
| 2025-06-20 | 2025-06-18 | 0.680 | 128,868 | +0 | 0.00% | 87,630 |
| 2025-06-19 | 2025-06-17 | 0.680 | 128,868 | +0 | 0.00% | 87,630 |
| 2025-06-18 | 2025-06-16 | 0.690 | 128,868 | +0 | 0.00% | 88,919 |
| 2025-06-17 | 2025-06-13 | 0.680 | 128,868 | +0 | 0.00% | 87,630 |
| 2025-06-16 | 2025-06-12 | 0.670 | 128,868 | +0 | 0.00% | 86,342 |
| 2025-06-13 | 2025-06-11 | 0.680 | 128,868 | +0 | 0.00% | 87,630 |
| 2025-06-12 | 2025-06-10 | 0.670 | 128,868 | +0 | 0.00% | 86,342 |
| 2025-06-11 | 2025-06-09 | 0.660 | 128,868 | +0 | 0.00% | 85,053 |
| 2025-06-10 | 2025-06-06 | 0.670 | 128,868 | +0 | 0.00% | 86,342 |
| 2025-06-09 | 2025-06-05 | 0.650 | 128,868 | +0 | 0.00% | 83,764 |
| 2025-06-06 | 2025-06-04 | 0.630 | 128,868 | +0 | 0.00% | 81,187 |
| 2025-06-05 | 2025-06-03 | 0.620 | 128,868 | +0 | 0.00% | 79,898 |
| 2025-06-04 | 2025-06-02 | 0.600 | 128,868 | +0 | 0.00% | 77,321 |
| 2025-06-03 | 2025-05-30 | 0.620 | 128,868 | +0 | 0.00% | 79,898 |
| 2025-06-02 | 2025-05-29 | 0.630 | 128,868 | +0 | 0.00% | 81,187 |
| 2025-05-30 | 2025-05-28 | 0.620 | 128,868 | +0 | 0.00% | 79,898 |
| 2025-05-29 | 2025-05-27 | 0.620 | 128,868 | +0 | 0.00% | 79,898 |
| 2025-05-28 | 2025-05-26 | 0.630 | 128,868 | +0 | 0.00% | 81,187 |
| 2025-05-27 | 2025-05-23 | 0.630 | 128,868 | +0 | 0.00% | 81,187 |
| 2025-05-26 | 2025-05-22 | 0.630 | 128,868 | +0 | 0.00% | 81,187 |
| 2025-05-23 | 2025-05-21 | 0.650 | 128,868 | +0 | 0.00% | 83,764 |
| 2025-05-22 | 2025-05-20 | 0.708 | 128,868 | +0 | 0.00% | 91,244 |
| 2025-05-21 | 2025-05-19 | 0.719 | 128,868 | +6,924 | 0.00% | 92,606 |
| 2025-05-20 | 2025-05-16 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2025-05-19 | 2025-05-15 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-05-16 | 2025-05-14 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2025-05-15 | 2025-05-13 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-05-14 | 2025-05-12 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-05-13 | 2025-05-09 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-05-12 | 2025-05-08 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-05-09 | 2025-05-07 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-05-08 | 2025-05-06 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-05-07 | 2025-05-02 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-05-06 | 2025-04-30 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-05-02 | 2025-04-29 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-04-30 | 2025-04-28 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-04-29 | 2025-04-25 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-04-28 | 2025-04-24 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-04-25 | 2025-04-23 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-04-24 | 2025-04-22 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-04-23 | 2025-04-17 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-04-22 | 2025-04-16 | 0.666 | 121,944 | +0 | 0.00% | 81,187 |
| 2025-04-17 | 2025-04-15 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-04-16 | 2025-04-14 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-04-15 | 2025-04-11 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-04-14 | 2025-04-10 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-04-11 | 2025-04-09 | 0.666 | 121,944 | +0 | 0.00% | 81,187 |
| 2025-04-10 | 2025-04-08 | 0.666 | 121,944 | +0 | 0.00% | 81,187 |
| 2025-04-09 | 2025-04-07 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2025-04-08 | 2025-04-03 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-04-07 | 2025-04-02 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-04-03 | 2025-04-01 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-04-02 | 2025-03-31 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2025-04-01 | 2025-03-28 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-31 | 2025-03-27 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-03-28 | 2025-03-26 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-27 | 2025-03-25 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-03-26 | 2025-03-24 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-03-25 | 2025-03-21 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-24 | 2025-03-20 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-21 | 2025-03-19 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2025-03-20 | 2025-03-18 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2025-03-19 | 2025-03-17 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-18 | 2025-03-14 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-17 | 2025-03-13 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-03-14 | 2025-03-12 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-13 | 2025-03-11 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-12 | 2025-03-10 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-11 | 2025-03-07 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-10 | 2025-03-06 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2025-03-07 | 2025-03-05 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-06 | 2025-03-04 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-05 | 2025-03-03 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2025-03-04 | 2025-02-28 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2025-03-03 | 2025-02-27 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2025-02-28 | 2025-02-26 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2025-02-27 | 2025-02-25 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-02-26 | 2025-02-24 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-02-25 | 2025-02-21 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-24 | 2025-02-20 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-21 | 2025-02-19 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-20 | 2025-02-18 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-19 | 2025-02-17 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-02-18 | 2025-02-14 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-02-17 | 2025-02-13 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-14 | 2025-02-12 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-02-13 | 2025-02-11 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-12 | 2025-02-10 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-11 | 2025-02-07 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-10 | 2025-02-06 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-02-07 | 2025-02-05 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-02-06 | 2025-02-04 | 0.666 | 121,944 | +0 | 0.00% | 81,187 |
| 2025-02-05 | 2025-02-03 | 0.666 | 121,944 | +0 | 0.00% | 81,187 |
| 2025-02-04 | 2025-01-28 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-02-03 | 2025-01-24 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-27 | 2025-01-23 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-24 | 2025-01-22 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-23 | 2025-01-21 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-22 | 2025-01-20 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-01-21 | 2025-01-17 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-01-20 | 2025-01-16 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-17 | 2025-01-15 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-16 | 2025-01-14 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-15 | 2025-01-13 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2025-01-14 | 2025-01-10 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2025-01-13 | 2025-01-09 | 0.666 | 121,944 | +0 | 0.00% | 81,187 |
| 2025-01-10 | 2025-01-08 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-09 | 2025-01-07 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2025-01-08 | 2025-01-06 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-07 | 2025-01-03 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2025-01-06 | 2025-01-02 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2025-01-03 | 2024-12-31 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2025-01-02 | 2024-12-27 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-12-30 | 2024-12-24 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-12-27 | 2024-12-20 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-12-23 | 2024-12-19 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-12-20 | 2024-12-18 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-12-19 | 2024-12-17 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-12-18 | 2024-12-16 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-12-17 | 2024-12-13 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-12-16 | 2024-12-12 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-12-13 | 2024-12-11 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-12-12 | 2024-12-10 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-12-11 | 2024-12-09 | 0.771 | 121,944 | +0 | 0.00% | 94,074 |
| 2024-12-10 | 2024-12-06 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-12-09 | 2024-12-05 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-12-06 | 2024-12-04 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-12-05 | 2024-12-03 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-12-04 | 2024-12-02 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-12-03 | 2024-11-29 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-12-02 | 2024-11-28 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-11-29 | 2024-11-27 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-11-28 | 2024-11-26 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-11-27 | 2024-11-25 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-11-26 | 2024-11-22 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-11-25 | 2024-11-21 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-11-22 | 2024-11-20 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-11-21 | 2024-11-19 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-11-20 | 2024-11-18 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-11-19 | 2024-11-15 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-11-18 | 2024-11-14 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-11-15 | 2024-11-13 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-11-14 | 2024-11-12 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-11-13 | 2024-11-11 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-11-12 | 2024-11-08 | 0.793 | 121,944 | +0 | 0.00% | 96,651 |
| 2024-11-11 | 2024-11-07 | 0.814 | 121,944 | +0 | 0.00% | 99,229 |
| 2024-11-08 | 2024-11-06 | 0.771 | 121,944 | +0 | 0.00% | 94,074 |
| 2024-11-07 | 2024-11-05 | 0.782 | 121,944 | +0 | 0.00% | 95,363 |
| 2024-11-06 | 2024-11-04 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-11-05 | 2024-11-01 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-11-04 | 2024-10-31 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-11-01 | 2024-10-30 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-10-31 | 2024-10-29 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-10-30 | 2024-10-28 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-10-29 | 2024-10-25 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-10-28 | 2024-10-24 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-10-25 | 2024-10-23 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-10-24 | 2024-10-22 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-10-23 | 2024-10-21 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-10-22 | 2024-10-18 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-10-21 | 2024-10-17 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-10-18 | 2024-10-16 | 0.771 | 121,944 | +0 | 0.00% | 94,074 |
| 2024-10-17 | 2024-10-15 | 0.740 | 121,944 | +0 | 0.00% | 90,208 |
| 2024-10-16 | 2024-10-14 | 0.782 | 121,944 | +0 | 0.00% | 95,363 |
| 2024-10-15 | 2024-10-10 | 0.782 | 121,944 | +0 | 0.00% | 95,363 |
| 2024-10-14 | 2024-10-09 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-10-10 | 2024-10-08 | 0.782 | 121,944 | +0 | 0.00% | 95,363 |
| 2024-10-09 | 2024-10-07 | 0.941 | 121,944 | +0 | 0.00% | 114,693 |
| 2024-10-08 | 2024-10-04 | 0.898 | 121,944 | +0 | 0.00% | 109,538 |
| 2024-10-07 | 2024-10-03 | 0.898 | 121,944 | +0 | 0.00% | 109,538 |
| 2024-10-04 | 2024-10-02 | 1.004 | 121,944 | +0 | 0.00% | 122,425 |
| 2024-10-03 | 2024-09-30 | 0.867 | 121,944 | +0 | 0.00% | 105,672 |
| 2024-10-02 | 2024-09-27 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-09-30 | 2024-09-26 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2024-09-27 | 2024-09-25 | 0.624 | 121,944 | +0 | 0.00% | 76,032 |
| 2024-09-26 | 2024-09-24 | 0.624 | 121,944 | +0 | 0.00% | 76,032 |
| 2024-09-25 | 2024-09-23 | 0.602 | 121,944 | +0 | 0.00% | 73,455 |
| 2024-09-24 | 2024-09-20 | 0.602 | 121,944 | +0 | 0.00% | 73,455 |
| 2024-09-23 | 2024-09-19 | 0.592 | 121,944 | +0 | 0.00% | 72,166 |
| 2024-09-20 | 2024-09-17 | 0.581 | 121,944 | +0 | 0.00% | 70,878 |
| 2024-09-19 | 2024-09-16 | 0.581 | 121,944 | +0 | 0.00% | 70,878 |
| 2024-09-17 | 2024-09-13 | 0.571 | 121,944 | +0 | 0.00% | 69,589 |
| 2024-09-16 | 2024-09-12 | 0.571 | 121,944 | +0 | 0.00% | 69,589 |
| 2024-09-13 | 2024-09-11 | 0.581 | 121,944 | +0 | 0.00% | 70,878 |
| 2024-09-12 | 2024-09-10 | 0.571 | 121,944 | +0 | 0.00% | 69,589 |
| 2024-09-11 | 2024-09-09 | 0.581 | 121,944 | +0 | 0.00% | 70,878 |
| 2024-09-10 | 2024-09-05 | 0.602 | 121,944 | +0 | 0.00% | 73,455 |
| 2024-09-09 | 2024-09-04 | 0.613 | 121,944 | +0 | 0.00% | 74,744 |
| 2024-09-05 | 2024-09-03 | 0.602 | 121,944 | +0 | 0.00% | 73,455 |
| 2024-09-04 | 2024-09-02 | 0.602 | 121,944 | +0 | 0.00% | 73,455 |
| 2024-09-03 | 2024-08-30 | 0.624 | 121,944 | +0 | 0.00% | 76,032 |
| 2024-09-02 | 2024-08-29 | 0.613 | 121,944 | +0 | 0.00% | 74,744 |
| 2024-08-30 | 2024-08-28 | 0.613 | 121,944 | +0 | 0.00% | 74,744 |
| 2024-08-29 | 2024-08-27 | 0.624 | 121,944 | +0 | 0.00% | 76,032 |
| 2024-08-28 | 2024-08-26 | 0.624 | 121,944 | +0 | 0.00% | 76,032 |
| 2024-08-27 | 2024-08-23 | 0.624 | 121,944 | +0 | 0.00% | 76,032 |
| 2024-08-26 | 2024-08-22 | 0.634 | 121,944 | +0 | 0.00% | 77,321 |
| 2024-08-23 | 2024-08-21 | 0.634 | 121,944 | +0 | 0.00% | 77,321 |
| 2024-08-22 | 2024-08-20 | 0.645 | 121,944 | +0 | 0.00% | 78,610 |
| 2024-08-21 | 2024-08-19 | 0.645 | 121,944 | +0 | 0.00% | 78,610 |
| 2024-08-20 | 2024-08-16 | 0.645 | 121,944 | +0 | 0.00% | 78,610 |
| 2024-08-19 | 2024-08-15 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2024-08-16 | 2024-08-14 | 0.645 | 121,944 | +0 | 0.00% | 78,610 |
| 2024-08-15 | 2024-08-13 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2024-08-14 | 2024-08-12 | 0.655 | 121,944 | +0 | 0.00% | 79,898 |
| 2024-08-13 | 2024-08-09 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-08-12 | 2024-08-08 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2024-08-09 | 2024-08-07 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2024-08-08 | 2024-08-06 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2024-08-07 | 2024-08-05 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2024-08-06 | 2024-08-02 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2024-08-05 | 2024-08-01 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-08-02 | 2024-07-31 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-08-01 | 2024-07-30 | 0.676 | 121,944 | +0 | 0.00% | 82,476 |
| 2024-07-31 | 2024-07-29 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-07-30 | 2024-07-26 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-07-29 | 2024-07-25 | 0.687 | 121,944 | +0 | 0.00% | 83,764 |
| 2024-07-26 | 2024-07-24 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-07-25 | 2024-07-23 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-07-24 | 2024-07-22 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-07-23 | 2024-07-19 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-07-22 | 2024-07-18 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-07-19 | 2024-07-17 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-07-18 | 2024-07-16 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-07-17 | 2024-07-15 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-07-16 | 2024-07-12 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-07-15 | 2024-07-11 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-07-12 | 2024-07-10 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-07-11 | 2024-07-09 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-07-10 | 2024-07-08 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-07-09 | 2024-07-05 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-07-08 | 2024-07-04 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-07-05 | 2024-07-03 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-07-04 | 2024-07-02 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-07-03 | 2024-06-28 | 0.697 | 121,944 | +0 | 0.00% | 85,053 |
| 2024-07-02 | 2024-06-27 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-06-28 | 2024-06-26 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-06-27 | 2024-06-25 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-06-26 | 2024-06-24 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-06-25 | 2024-06-21 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-06-24 | 2024-06-20 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-06-21 | 2024-06-19 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-06-20 | 2024-06-18 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-06-19 | 2024-06-17 | 0.708 | 121,944 | +0 | 0.00% | 86,342 |
| 2024-06-18 | 2024-06-14 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-06-17 | 2024-06-13 | 0.719 | 121,944 | +0 | 0.00% | 87,630 |
| 2024-06-14 | 2024-06-12 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-06-13 | 2024-06-11 | 0.729 | 121,944 | +0 | 0.00% | 88,919 |
| 2024-06-12 | 2024-06-07 | 0.761 | 121,944 | +0 | 0.00% | 92,785 |
| 2024-06-11 | 2024-06-06 | 0.750 | 121,944 | +0 | 0.00% | 91,496 |
| 2024-06-07 | 2024-06-05 | 0.880 | 121,944 | +0 | 0.00% | 107,312 |
| 2024-06-06 | 2024-06-04 | 0.891 | 121,944 | +9,186 | 0.00% | 108,705 |
| 2024-06-05 | 2024-06-03 | 0.880 | 112,758 | +0 | 0.00% | 99,228 |
| 2024-06-04 | 2024-05-31 | 0.869 | 112,758 | +0 | 0.00% | 97,939 |
| 2024-06-03 | 2024-05-30 | 0.880 | 112,758 | +0 | 0.00% | 99,228 |
| 2024-05-31 | 2024-05-29 | 0.914 | 112,758 | +0 | 0.00% | 103,094 |
| 2024-05-30 | 2024-05-28 | 0.926 | 112,758 | +0 | 0.00% | 104,383 |
| 2024-05-29 | 2024-05-27 | 0.937 | 112,758 | +0 | 0.00% | 105,671 |
| 2024-05-28 | 2024-05-24 | 0.937 | 112,758 | +0 | 0.00% | 105,671 |
| 2024-05-27 | 2024-05-23 | 0.949 | 112,758 | +0 | 0.00% | 106,960 |
| 2024-05-24 | 2024-05-22 | 0.960 | 112,758 | +0 | 0.00% | 108,249 |
| 2024-05-23 | 2024-05-21 | 0.949 | 112,758 | +0 | 0.00% | 106,960 |
| 2024-05-22 | 2024-05-20 | 0.960 | 112,758 | +0 | 0.00% | 108,249 |
| 2024-05-21 | 2024-05-17 | 0.949 | 112,758 | +0 | 0.00% | 106,960 |
| 2024-05-20 | 2024-05-16 | 0.926 | 112,758 | +0 | 0.00% | 104,383 |
| 2024-05-17 | 2024-05-14 | 0.891 | 112,758 | +0 | 0.00% | 100,517 |
| 2024-05-16 | 2024-05-13 | 0.914 | 112,758 | +0 | 0.00% | 103,094 |
| 2024-05-14 | 2024-05-10 | 0.891 | 112,758 | +0 | 0.00% | 100,517 |
| 2024-05-13 | 2024-05-09 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-05-10 | 2024-05-08 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-05-09 | 2024-05-07 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-05-08 | 2024-05-06 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-05-07 | 2024-05-03 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-05-06 | 2024-05-02 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-05-03 | 2024-04-30 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-05-02 | 2024-04-29 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-04-30 | 2024-04-26 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-04-29 | 2024-04-25 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-04-26 | 2024-04-24 | 0.777 | 112,758 | +0 | 0.00% | 87,630 |
| 2024-04-25 | 2024-04-23 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-24 | 2024-04-22 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-23 | 2024-04-19 | 0.754 | 112,758 | +0 | 0.00% | 85,053 |
| 2024-04-22 | 2024-04-18 | 0.754 | 112,758 | +0 | 0.00% | 85,053 |
| 2024-04-19 | 2024-04-17 | 0.754 | 112,758 | +0 | 0.00% | 85,053 |
| 2024-04-18 | 2024-04-16 | 0.743 | 112,758 | +0 | 0.00% | 83,764 |
| 2024-04-17 | 2024-04-15 | 0.754 | 112,758 | +0 | 0.00% | 85,053 |
| 2024-04-16 | 2024-04-12 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-15 | 2024-04-11 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-04-12 | 2024-04-10 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-04-11 | 2024-04-09 | 0.777 | 112,758 | +0 | 0.00% | 87,630 |
| 2024-04-10 | 2024-04-08 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-09 | 2024-04-05 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-08 | 2024-04-03 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-05 | 2024-04-02 | 0.777 | 112,758 | +0 | 0.00% | 87,630 |
| 2024-04-03 | 2024-03-28 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-04-02 | 2024-03-27 | 0.754 | 112,758 | +0 | 0.00% | 85,053 |
| 2024-03-28 | 2024-03-26 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-03-27 | 2024-03-25 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-03-26 | 2024-03-22 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-03-25 | 2024-03-21 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-03-22 | 2024-03-20 | 0.754 | 112,758 | +0 | 0.00% | 85,053 |
| 2024-03-21 | 2024-03-19 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-03-20 | 2024-03-18 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-03-19 | 2024-03-15 | 0.743 | 112,758 | +0 | 0.00% | 83,764 |
| 2024-03-18 | 2024-03-14 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-03-15 | 2024-03-13 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-03-14 | 2024-03-12 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-03-13 | 2024-03-11 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-03-12 | 2024-03-08 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-03-11 | 2024-03-07 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-03-08 | 2024-03-06 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-03-07 | 2024-03-05 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-03-06 | 2024-03-04 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-03-05 | 2024-03-01 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-03-04 | 2024-02-29 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-03-01 | 2024-02-28 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-02-29 | 2024-02-27 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-02-28 | 2024-02-26 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-02-27 | 2024-02-23 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-02-26 | 2024-02-22 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-02-23 | 2024-02-21 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-02-22 | 2024-02-20 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-02-21 | 2024-02-19 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-02-20 | 2024-02-16 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-02-19 | 2024-02-15 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-02-16 | 2024-02-14 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-02-15 | 2024-02-09 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-02-14 | 2024-02-07 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-02-08 | 2024-02-06 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-02-07 | 2024-02-05 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-02-06 | 2024-02-02 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-02-05 | 2024-02-01 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-02-02 | 2024-01-31 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-02-01 | 2024-01-30 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-01-31 | 2024-01-29 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2024-01-30 | 2024-01-26 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-01-29 | 2024-01-25 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-01-26 | 2024-01-24 | 0.777 | 112,758 | +0 | 0.00% | 87,630 |
| 2024-01-25 | 2024-01-23 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-01-24 | 2024-01-22 | 0.766 | 112,758 | +0 | 0.00% | 86,341 |
| 2024-01-23 | 2024-01-19 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-01-22 | 2024-01-18 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2024-01-19 | 2024-01-17 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2024-01-18 | 2024-01-16 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-01-17 | 2024-01-15 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-01-16 | 2024-01-12 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-01-15 | 2024-01-11 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-01-12 | 2024-01-10 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-01-11 | 2024-01-09 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-01-10 | 2024-01-08 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-01-09 | 2024-01-05 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2024-01-08 | 2024-01-04 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2024-01-05 | 2024-01-03 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-01-04 | 2024-01-02 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-01-03 | 2023-12-29 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2024-01-02 | 2023-12-28 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-12-29 | 2023-12-27 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-12-28 | 2023-12-22 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-12-27 | 2023-12-21 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-22 | 2023-12-20 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-21 | 2023-12-19 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-20 | 2023-12-18 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-19 | 2023-12-15 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-18 | 2023-12-14 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-12-15 | 2023-12-13 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-12-14 | 2023-12-12 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-12-13 | 2023-12-11 | 0.777 | 112,758 | +0 | 0.00% | 87,630 |
| 2023-12-12 | 2023-12-08 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-12-11 | 2023-12-07 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-08 | 2023-12-06 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-07 | 2023-12-05 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-12-06 | 2023-12-04 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-12-05 | 2023-12-01 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-12-04 | 2023-11-30 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-12-01 | 2023-11-29 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-11-30 | 2023-11-28 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-11-29 | 2023-11-27 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-11-28 | 2023-11-24 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-11-27 | 2023-11-23 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2023-11-24 | 2023-11-22 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-11-23 | 2023-11-21 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-22 | 2023-11-20 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-21 | 2023-11-17 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-11-20 | 2023-11-16 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-17 | 2023-11-15 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-16 | 2023-11-14 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-15 | 2023-11-13 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-11-14 | 2023-11-10 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-11-13 | 2023-11-09 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-11-10 | 2023-11-08 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-11-09 | 2023-11-07 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-08 | 2023-11-06 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-11-07 | 2023-11-03 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-11-06 | 2023-11-02 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-11-03 | 2023-11-01 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-11-02 | 2023-10-31 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-11-01 | 2023-10-30 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-10-31 | 2023-10-27 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-30 | 2023-10-26 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-27 | 2023-10-25 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-26 | 2023-10-24 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-25 | 2023-10-20 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-10-24 | 2023-10-19 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-20 | 2023-10-18 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-10-19 | 2023-10-17 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-10-18 | 2023-10-16 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-10-17 | 2023-10-13 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-16 | 2023-10-12 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-10-13 | 2023-10-11 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-10-12 | 2023-10-10 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-11 | 2023-10-09 | 0.789 | 112,758 | +0 | 0.00% | 88,919 |
| 2023-10-10 | 2023-10-06 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-10-09 | 2023-10-05 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-10-06 | 2023-10-04 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-05 | 2023-10-03 | 0.800 | 112,758 | +0 | 0.00% | 90,207 |
| 2023-10-04 | 2023-09-29 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-10-03 | 2023-09-28 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-09-29 | 2023-09-27 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-09-28 | 2023-09-26 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-09-27 | 2023-09-25 | 0.811 | 112,758 | +0 | 0.00% | 91,496 |
| 2023-09-26 | 2023-09-22 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-09-25 | 2023-09-21 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-09-22 | 2023-09-20 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-09-21 | 2023-09-19 | 0.823 | 112,758 | +0 | 0.00% | 92,785 |
| 2023-09-20 | 2023-09-18 | 0.834 | 112,758 | +0 | 0.00% | 94,073 |
| 2023-09-19 | 2023-09-15 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2023-09-18 | 2023-09-14 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2023-09-15 | 2023-09-13 | 0.869 | 112,758 | +0 | 0.00% | 97,939 |
| 2023-09-14 | 2023-09-12 | 0.857 | 112,758 | +0 | 0.00% | 96,651 |
| 2023-09-13 | 2023-09-11 | 0.846 | 112,758 | +0 | 0.00% | 95,362 |
| 2023-09-12 | 2023-09-07 | 0.857 | 112,758 | +0 | 0.00% | 96,651 |
| 2023-09-11 | 2023-09-06 | 0.952 | 112,758 | +0 | 0.00% | 107,390 |
| 2023-09-07 | 2023-09-05 | 0.929 | 112,758 | +4,510 | 0.00% | 104,705 |
| 2023-09-06 | 2023-09-04 | 0.940 | 108,248 | +0 | 0.00% | 101,806 |
| 2023-09-05 | 2023-08-31 | 0.905 | 108,248 | +0 | 0.00% | 97,940 |
| 2023-09-04 | 2023-08-30 | 0.929 | 108,248 | +0 | 0.00% | 100,517 |
| 2023-08-31 | 2023-08-29 | 0.929 | 108,248 | +0 | 0.00% | 100,517 |
| 2023-08-30 | 2023-08-28 | 0.917 | 108,248 | +0 | 0.00% | 99,228 |
| 2023-08-29 | 2023-08-25 | 0.917 | 108,248 | +0 | 0.00% | 99,228 |
| 2023-08-28 | 2023-08-24 | 0.917 | 108,248 | +0 | 0.00% | 99,228 |
| 2023-08-25 | 2023-08-23 | 0.917 | 108,248 | +0 | 0.00% | 99,228 |
| 2023-08-24 | 2023-08-22 | 0.917 | 108,248 | +0 | 0.00% | 99,228 |
| 2023-08-23 | 2023-08-21 | 0.893 | 108,248 | +0 | 0.00% | 96,651 |
| 2023-08-22 | 2023-08-18 | 0.905 | 108,248 | +0 | 0.00% | 97,940 |
| 2023-08-21 | 2023-08-17 | 0.917 | 108,248 | +0 | 0.00% | 99,228 |
| 2023-08-18 | 2023-08-16 | 0.929 | 108,248 | +0 | 0.00% | 100,517 |
| 2023-08-17 | 2023-08-15 | 0.929 | 108,248 | +0 | 0.00% | 100,517 |
| 2023-08-16 | 2023-08-14 | 0.952 | 108,248 | +0 | 0.00% | 103,094 |
| 2023-08-15 | 2023-08-11 | 0.976 | 108,248 | +0 | 0.00% | 105,672 |
| 2023-08-14 | 2023-08-10 | 0.976 | 108,248 | +0 | 0.00% | 105,672 |
| 2023-08-11 | 2023-08-09 | 0.988 | 108,248 | +0 | 0.00% | 106,960 |
| 2023-08-10 | 2023-08-08 | 0.976 | 108,248 | +0 | 0.00% | 105,672 |
| 2023-08-09 | 2023-08-07 | 0.988 | 108,248 | +0 | 0.00% | 106,960 |
| 2023-08-08 | 2023-08-04 | 1.000 | 108,248 | +0 | 0.00% | 108,249 |
| 2023-08-07 | 2023-08-03 | 0.988 | 108,248 | +0 | 0.00% | 106,960 |
| 2023-08-04 | 2023-08-02 | 1.012 | 108,248 | +0 | 0.00% | 109,538 |
| 2023-08-03 | 2023-08-01 | 1.012 | 108,248 | +0 | 0.00% | 109,538 |
| 2023-08-02 | 2023-07-31 | 1.036 | 108,248 | +0 | 0.00% | 112,115 |
| 2023-08-01 | 2023-07-28 | 1.012 | 108,248 | +0 | 0.00% | 109,538 |
| 2023-07-31 | 2023-07-27 | 0.976 | 108,248 | +0 | 0.00% | 105,672 |
| 2023-07-28 | 2023-07-26 | 0.964 | 108,248 | +0 | 0.00% | 104,383 |
| 2023-07-27 | 2023-07-25 | 0.964 | 108,248 | +0 | 0.00% | 104,383 |
| 2023-07-26 | 2023-07-24 | 0.929 | 108,248 | +0 | 0.00% | 100,517 |
| 2023-07-25 | 2023-07-21 | 0.976 | 108,248 | +0 | 0.00% | 105,672 |
| 2023-07-24 | 2023-07-20 | 0.964 | 108,248 | +0 | 0.00% | 104,383 |
| 2023-07-21 | 2023-07-19 | 1.000 | 108,248 | +0 | 0.00% | 108,249 |
| 2023-07-20 | 2023-07-18 | 1.012 | 108,248 | +0 | 0.00% | 109,538 |
| 2023-07-19 | 2023-07-14 | 1.036 | 108,248 | +0 | 0.00% | 112,115 |
| 2023-07-18 | 2023-07-13 | 1.036 | 108,248 | +0 | 0.00% | 112,115 |
| 2023-07-14 | 2023-07-12 | 1.012 | 108,248 | +0 | 0.00% | 109,538 |
| 2023-07-13 | 2023-07-11 | 1.036 | 108,248 | +0 | 0.00% | 112,115 |
| 2023-07-12 | 2023-07-10 | 1.024 | 108,248 | +0 | 0.00% | 110,826 |
| 2023-07-11 | 2023-07-07 | 1.036 | 108,248 | +0 | 0.00% | 112,115 |
| 2023-07-10 | 2023-07-06 | 1.036 | 108,248 | +0 | 0.00% | 112,115 |
| 2023-07-07 | 2023-07-05 | 1.071 | 108,248 | +0 | 0.00% | 115,981 |
| 2023-07-06 | 2023-07-04 | 1.060 | 108,248 | +0 | 0.00% | 114,692 |
| 2023-07-05 | 2023-07-03 | 1.071 | 108,248 | +0 | 0.00% | 115,981 |
| 2023-07-04 | 2023-06-30 | 1.060 | 108,248 | +0 | 0.00% | 114,692 |
| 2023-07-03 | 2023-06-29 | 1.060 | 108,248 | +0 | 0.00% | 114,692 |
| 2023-06-30 | 2023-06-28 | 1.083 | 108,248 | +0 | 0.00% | 117,270 |
| 2023-06-29 | 2023-06-27 | 1.083 | 108,248 | +0 | 0.00% | 117,270 |
| 2023-06-28 | 2023-06-26 | 1.071 | 108,248 | +0 | 0.00% | 115,981 |
| 2023-06-27 | 2023-06-23 | 1.071 | 108,248 | +0 | 0.00% | 115,981 |
| 2023-06-26 | 2023-06-21 | 1.083 | 108,248 | +0 | 0.00% | 117,270 |
| 2023-06-23 | 2023-06-20 | 1.095 | 108,248 | +0 | 0.00% | 118,559 |
| 2023-06-21 | 2023-06-19 | 1.107 | 108,248 | +0 | 0.00% | 119,847 |
| 2023-06-20 | 2023-06-16 | 1.107 | 108,248 | +0 | 0.00% | 119,847 |
| 2023-06-19 | 2023-06-15 | 1.107 | 108,248 | +0 | 0.00% | 119,847 |
| 2023-06-16 | 2023-06-14 | 1.095 | 108,248 | +0 | 0.00% | 118,559 |
| 2023-06-15 | 2023-06-13 | 1.107 | 108,248 | +0 | 0.00% | 119,847 |
| 2023-06-14 | 2023-06-12 | 1.107 | 108,248 | +0 | 0.00% | 119,847 |
| 2023-06-13 | 2023-06-09 | 1.119 | 108,248 | +0 | 0.00% | 121,136 |
| 2023-06-12 | 2023-06-08 | 1.119 | 108,248 | +0 | 0.00% | 121,136 |
| 2023-06-09 | 2023-06-07 | 1.095 | 108,248 | +0 | 0.00% | 118,559 |
| 2023-06-08 | 2023-06-06 | 1.095 | 108,248 | +0 | 0.00% | 118,559 |
| 2023-06-07 | 2023-06-05 | 1.107 | 108,248 | +0 | 0.00% | 119,847 |
| 2023-06-06 | 2023-06-02 | 1.083 | 108,248 | +0 | 0.00% | 117,270 |
| 2023-06-05 | 2023-06-01 | 1.060 | 108,248 | +0 | 0.00% | 114,692 |
| 2023-06-02 | 2023-05-31 | 1.201 | 108,248 | +0 | 0.00% | 129,986 |
| 2023-06-01 | 2023-05-30 | 1.226 | 108,248 | +7,370 | 0.00% | 132,752 |
| 2023-05-31 | 2023-05-29 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-05-30 | 2023-05-25 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-05-29 | 2023-05-24 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-05-25 | 2023-05-23 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2023-05-24 | 2023-05-22 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-05-23 | 2023-05-19 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2023-05-22 | 2023-05-18 | 1.252 | 100,878 | +0 | 0.00% | 126,291 |
| 2023-05-19 | 2023-05-17 | 1.252 | 100,878 | +0 | 0.00% | 126,291 |
| 2023-05-18 | 2023-05-16 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-05-17 | 2023-05-15 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-05-16 | 2023-05-12 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-05-15 | 2023-05-11 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-05-12 | 2023-05-10 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-05-11 | 2023-05-09 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-05-10 | 2023-05-08 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2023-05-09 | 2023-05-05 | 1.252 | 100,878 | +0 | 0.00% | 126,291 |
| 2023-05-08 | 2023-05-04 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2023-05-05 | 2023-05-03 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-05-04 | 2023-05-02 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-05-03 | 2023-04-28 | 1.214 | 100,878 | +0 | 0.00% | 122,425 |
| 2023-05-02 | 2023-04-27 | 1.201 | 100,878 | +0 | 0.00% | 121,136 |
| 2023-04-28 | 2023-04-26 | 1.188 | 100,878 | +0 | 0.00% | 119,847 |
| 2023-04-27 | 2023-04-25 | 1.201 | 100,878 | +0 | 0.00% | 121,136 |
| 2023-04-26 | 2023-04-24 | 1.214 | 100,878 | +0 | 0.00% | 122,425 |
| 2023-04-25 | 2023-04-21 | 1.214 | 100,878 | +0 | 0.00% | 122,425 |
| 2023-04-24 | 2023-04-20 | 1.214 | 100,878 | +0 | 0.00% | 122,425 |
| 2023-04-21 | 2023-04-19 | 1.252 | 100,878 | +0 | 0.00% | 126,291 |
| 2023-04-20 | 2023-04-18 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-04-19 | 2023-04-17 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-04-18 | 2023-04-14 | 1.252 | 100,878 | +0 | 0.00% | 126,291 |
| 2023-04-17 | 2023-04-13 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2023-04-14 | 2023-04-12 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-04-13 | 2023-04-11 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-04-12 | 2023-04-06 | 1.188 | 100,878 | +0 | 0.00% | 119,847 |
| 2023-04-11 | 2023-04-04 | 1.214 | 100,878 | +0 | 0.00% | 122,425 |
| 2023-04-06 | 2023-04-03 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-04-04 | 2023-03-31 | 1.214 | 100,878 | +0 | 0.00% | 122,425 |
| 2023-04-03 | 2023-03-30 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-03-31 | 2023-03-29 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-03-30 | 2023-03-28 | 1.226 | 100,878 | +0 | 0.00% | 123,713 |
| 2023-03-29 | 2023-03-27 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2023-03-28 | 2023-03-24 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-27 | 2023-03-23 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-24 | 2023-03-22 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-23 | 2023-03-21 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-22 | 2023-03-20 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-03-21 | 2023-03-17 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-03-20 | 2023-03-16 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-03-17 | 2023-03-15 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-03-16 | 2023-03-14 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-03-15 | 2023-03-13 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2023-03-14 | 2023-03-10 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2023-03-13 | 2023-03-09 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-03-10 | 2023-03-08 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2023-03-09 | 2023-03-07 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-08 | 2023-03-06 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-03-07 | 2023-03-03 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-03-06 | 2023-03-02 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-03 | 2023-03-01 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2023-03-02 | 2023-02-28 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2023-03-01 | 2023-02-27 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-02-28 | 2023-02-24 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2023-02-27 | 2023-02-23 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2023-02-24 | 2023-02-22 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-23 | 2023-02-21 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2023-02-22 | 2023-02-20 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-21 | 2023-02-17 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2023-02-20 | 2023-02-16 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-02-17 | 2023-02-15 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-02-16 | 2023-02-14 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-15 | 2023-02-13 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-14 | 2023-02-10 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-13 | 2023-02-09 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-10 | 2023-02-08 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-02-09 | 2023-02-07 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-02-08 | 2023-02-06 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-02-07 | 2023-02-03 | 1.354 | 100,878 | +0 | 0.00% | 136,600 |
| 2023-02-06 | 2023-02-02 | 1.367 | 100,878 | +0 | 0.00% | 137,889 |
| 2023-02-03 | 2023-02-01 | 1.354 | 100,878 | +0 | 0.00% | 136,600 |
| 2023-02-02 | 2023-01-31 | 1.354 | 100,878 | +0 | 0.00% | 136,600 |
| 2023-02-01 | 2023-01-30 | 1.354 | 100,878 | +0 | 0.00% | 136,600 |
| 2023-01-31 | 2023-01-27 | 1.392 | 100,878 | +0 | 0.00% | 140,466 |
| 2023-01-30 | 2023-01-26 | 1.392 | 100,878 | +0 | 0.00% | 140,466 |
| 2023-01-27 | 2023-01-20 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-26 | 2023-01-19 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-20 | 2023-01-18 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-19 | 2023-01-17 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-18 | 2023-01-16 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-17 | 2023-01-13 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-01-16 | 2023-01-12 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-01-13 | 2023-01-11 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2023-01-12 | 2023-01-10 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2023-01-11 | 2023-01-09 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-10 | 2023-01-06 | 1.329 | 100,878 | +0 | 0.00% | 134,023 |
| 2023-01-09 | 2023-01-05 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-06 | 2023-01-04 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2023-01-05 | 2023-01-03 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2023-01-04 | 2022-12-30 | 1.265 | 100,878 | +0 | 0.00% | 127,579 |
| 2023-01-03 | 2022-12-29 | 1.277 | 100,878 | +0 | 0.00% | 128,868 |
| 2022-12-30 | 2022-12-28 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2022-12-29 | 2022-12-23 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2022-12-28 | 2022-12-22 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2022-12-23 | 2022-12-21 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2022-12-22 | 2022-12-20 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2022-12-21 | 2022-12-19 | 1.341 | 100,878 | +0 | 0.00% | 135,311 |
| 2022-12-20 | 2022-12-16 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2022-12-19 | 2022-12-15 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2022-12-16 | 2022-12-14 | 1.290 | 100,878 | +0 | 0.00% | 130,157 |
| 2022-12-15 | 2022-12-13 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2022-12-14 | 2022-12-12 | 1.303 | 100,878 | +0 | 0.00% | 131,445 |
| 2022-12-13 | 2022-12-09 | 1.316 | 100,878 | +0 | 0.00% | 132,734 |
| 2022-12-12 | 2022-12-08 | 1.239 | 100,878 | +0 | 0.00% | 125,002 |
| 2022-12-09 | 2022-12-07 | 1.226 | 100,878 | -15,656 | 0.00% | 123,713 |
| 2022-09-08 | 2022-09-06 | 1.300 | 116,534 | +4,281 | 0.00% | 151,454 |
| 2022-06-01 | 2022-05-30 | 1.578 | 112,253 | +8,495 | 0.00% | 177,161 |
| 2021-09-27 | 2021-09-23 | 1.722 | 103,758 | +13,939 | 0.00% | 178,641 |
| 2021-09-09 | 2021-09-07 | 1.919 | 89,819 | +2,507 | 0.00% | 172,338 |
| 2021-04-30 | 2021-04-28 | 2.022 | 87,312 | -497 | 0.00% | 176,549 |
| 2021-04-13 | 2021-04-09 | 1.786 | 87,809 | +497 | 0.00% | 156,818 |
| 2020-08-05 | 2020-08-03 | 1.727 | 87,312 | -108,405 | 0.00% | 150,775 |
| 2020-08-03 | 2020-07-30 | 1.712 | 195,717 | -20,326 | 0.00% | 335,087 |
| 2020-06-23 | 2020-06-19 | 2.066 | 216,043 | -23,714 | 0.00% | 446,415 |
| 2020-06-08 | 2020-06-04 | 1.948 | 239,757 | +23,714 | 0.00% | 467,106 |
| 2020-06-04 | 2020-06-02 | 2.108 | 216,043 | +13,344 | 0.00% | 455,411 |
| 2020-02-27 | 2020-02-25 | 2.501 | 202,699 | +19,070 | 0.00% | 507,000 |
| 2020-01-30 | 2020-01-24 | 2.706 | 183,629 | -19,070 | 0.00% | 496,854 |
| 2019-11-29 | 2019-11-27 | 2.580 | 202,699 | +20,342 | 0.00% | 522,943 |
| 2019-11-27 | 2019-11-25 | 2.517 | 182,357 | +19,070 | 0.00% | 458,988 |
| 2019-11-22 | 2019-11-20 | 2.533 | 163,287 | +24,792 | 0.00% | 413,558 |
| 2019-09-11 | 2019-09-09 | 2.638 | 138,495 | +3,040 | 0.00% | 365,322 |
| 2019-06-17 | 2019-06-13 | 2.750 | 135,455 | -12,435 | 0.00% | 372,554 |
| 2019-06-14 | 2019-06-12 | 2.718 | 147,890 | +12,435 | 0.00% | 401,998 |
| 2019-06-05 | 2019-06-03 | 3.021 | 135,455 | +6,357 | 0.00% | 409,186 |
| 2019-03-04 | 2019-02-28 | 3.308 | 129,098 | -2,667 | 0.00% | 427,020 |
| 2018-11-01 | 2018-10-30 | 2.616 | 131,765 | -5,925 | 0.00% | 344,671 |
| 2018-10-03 | 2018-09-28 | 3.071 | 137,690 | -11,852 | 0.00% | 422,908 |
| 2018-09-24 | 2018-09-20 | 3.038 | 149,542 | -11,851 | 0.00% | 454,264 |
| 2018-09-14 | 2018-09-12 | 2.886 | 161,393 | -23,702 | 0.00% | 465,750 |
| 2018-09-12 | 2018-09-10 | 3.066 | 185,095 | +29,628 | 0.00% | 567,493 |
| 2018-09-11 | 2018-09-07 | 3.135 | 155,467 | +3,144 | 0.00% | 487,366 |
| 2018-08-29 | 2018-08-27 | 3.255 | 152,323 | +17,417 | 0.00% | 495,876 |
| 2018-08-24 | 2018-08-22 | 3.152 | 134,906 | +17,417 | 0.00% | 425,234 |
| 2018-08-16 | 2018-08-14 | 3.152 | 117,489 | +5,806 | 0.00% | 370,335 |
| 2018-08-15 | 2018-08-13 | 3.152 | 111,683 | -5,806 | 0.00% | 352,034 |
| 2018-07-27 | 2018-07-25 | 3.221 | 117,489 | -2,903 | 0.00% | 378,429 |
| 2018-07-11 | 2018-07-09 | 3.135 | 120,392 | -11,611 | 0.00% | 377,411 |
| 2018-07-10 | 2018-07-06 | 3.083 | 132,003 | +11,611 | 0.00% | 406,989 |
| 2018-06-14 | 2018-06-12 | 3.755 | 120,392 | +5,806 | 0.00% | 452,064 |
| 2018-05-31 | 2018-05-29 | 3.984 | 114,586 | +3,630 | 0.00% | 456,566 |
| 2018-05-21 | 2018-05-17 | 4.091 | 110,956 | -7,871 | 0.00% | 453,945 |
| 2018-05-17 | 2018-05-15 | 3.878 | 118,827 | -6,184 | 0.00% | 460,783 |
| 2018-05-10 | 2018-05-08 | 3.753 | 125,011 | +6,746 | 0.00% | 469,197 |
| 2018-04-16 | 2018-04-12 | 3.896 | 118,265 | -50,596 | 0.00% | 460,707 |
| 2018-03-29 | 2018-03-27 | 3.896 | 168,861 | -11,244 | 0.00% | 657,806 |
| 2018-03-27 | 2018-03-23 | 3.735 | 180,105 | +11,244 | 0.00% | 672,774 |
| 2018-03-26 | 2018-03-22 | 3.931 | 168,861 | -7,308 | 0.00% | 663,813 |
| 2018-03-23 | 2018-03-21 | 3.896 | 176,169 | +7,308 | 0.00% | 686,275 |
| 2018-03-21 | 2018-03-19 | 4.038 | 168,861 | -7,308 | 0.00% | 681,836 |
| 2018-03-12 | 2018-03-08 | 3.967 | 176,169 | -11,244 | 0.00% | 698,809 |
| 2018-03-09 | 2018-03-07 | 3.913 | 187,413 | -5,622 | 0.00% | 733,410 |
| 2018-03-06 | 2018-03-02 | 3.896 | 193,035 | +2,811 | 0.00% | 751,977 |
| 2018-03-05 | 2018-03-01 | 3.931 | 190,224 | +2,811 | 0.00% | 747,794 |
| 2018-03-02 | 2018-02-28 | 3.913 | 187,413 | +5,622 | 0.00% | 733,410 |
| 2018-03-01 | 2018-02-27 | 3.878 | 181,791 | -11,244 | 0.00% | 704,942 |
| 2018-02-28 | 2018-02-26 | 3.913 | 193,035 | +16,866 | 0.00% | 755,411 |
| 2018-02-27 | 2018-02-23 | 3.984 | 176,169 | -7,871 | 0.00% | 701,943 |
| 2018-02-23 | 2018-02-21 | 3.931 | 184,040 | +7,871 | 0.00% | 723,484 |
| 2018-02-21 | 2018-02-15 | 3.949 | 176,169 | -16,866 | 0.00% | 695,676 |
| 2018-02-20 | 2018-02-13 | 3.735 | 193,035 | +11,244 | 0.00% | 721,074 |
| 2018-02-14 | 2018-02-12 | 3.753 | 181,791 | -17,990 | 0.00% | 682,306 |
| 2018-02-13 | 2018-02-09 | 4.589 | 199,781 | +125,929 | 0.00% | 916,850 |
| 2018-02-12 | 2018-02-08 | 4.145 | 73,852 | -11,244 | 0.00% | 306,085 |
| 2018-02-05 | 2018-02-01 | 4.714 | 85,096 | -168,092 | 0.00% | 401,125 |
| 2018-02-02 | 2018-01-31 | 4.838 | 253,188 | +195,077 | 0.01% | 1,225,001 |
| 2018-02-01 | 2018-01-30 | 4.322 | 58,111 | -21,363 | 0.00% | 251,182 |
| 2018-01-31 | 2018-01-29 | 4.358 | 79,474 | +21,363 | 0.00% | 346,350 |
| 2018-01-24 | 2018-01-22 | 4.056 | 58,111 | -11,244 | 0.00% | 235,677 |
| 2018-01-23 | 2018-01-19 | 3.913 | 69,355 | +11,244 | 0.00% | 271,409 |
| 2018-01-18 | 2018-01-16 | 3.913 | 58,111 | -1,125 | 0.00% | 227,408 |
| 2018-01-17 | 2018-01-15 | 3.860 | 59,236 | +1,125 | 0.00% | 228,649 |
| 2018-01-10 | 2018-01-08 | 4.020 | 58,111 | -11,244 | 0.00% | 233,610 |
| 2018-01-09 | 2018-01-05 | 4.038 | 69,355 | +11,244 | 0.00% | 280,045 |
| 2018-01-04 | 2018-01-02 | 3.967 | 58,111 | -11,244 | 0.00% | 230,509 |
| 2018-01-03 | 2017-12-29 | 3.842 | 69,355 | -5,622 | 0.00% | 266,475 |
| 2017-12-29 | 2017-12-27 | 3.789 | 74,977 | +16,866 | 0.00% | 284,074 |
| 2017-12-20 | 2017-12-18 | 3.878 | 58,111 | -11,244 | 0.00% | 225,340 |
| 2017-12-18 | 2017-12-14 | 3.878 | 69,355 | +11,244 | 0.00% | 268,942 |
| 2017-12-15 | 2017-12-13 | 3.735 | 58,111 | -11,244 | 0.00% | 217,071 |
| 2017-12-14 | 2017-12-12 | 3.593 | 69,355 | +11,244 | 0.00% | 249,203 |
| 2017-12-12 | 2017-12-08 | 3.842 | 58,111 | -28,109 | 0.00% | 223,273 |
| 2017-12-08 | 2017-12-06 | 3.807 | 86,220 | +28,109 | 0.00% | 328,206 |
| 2017-11-29 | 2017-11-27 | 3.842 | 58,111 | -5,622 | 0.00% | 223,273 |
| 2017-11-28 | 2017-11-24 | 3.647 | 63,733 | -16,866 | 0.00% | 232,403 |
| 2017-10-23 | 2017-10-19 | 3.504 | 80,599 | +5,622 | 0.00% | 282,436 |
| 2017-10-20 | 2017-10-18 | 3.558 | 74,977 | +16,866 | 0.00% | 266,737 |
| 2017-10-13 | 2017-10-11 | 3.682 | 58,111 | -2,811 | 0.00% | 213,970 |
| 2017-10-12 | 2017-10-10 | 3.789 | 60,922 | -11,244 | 0.00% | 230,823 |
| 2017-09-27 | 2017-09-25 | 3.469 | 72,166 | -39,353 | 0.00% | 250,318 |
| 2017-09-26 | 2017-09-22 | 3.753 | 111,519 | +1,125 | 0.00% | 418,558 |
| 2017-09-25 | 2017-09-21 | 3.913 | 110,394 | +26,422 | 0.00% | 432,009 |
| 2017-09-21 | 2017-09-19 | 3.718 | 83,972 | +2,811 | 0.00% | 312,180 |
| 2017-09-20 | 2017-09-18 | 3.735 | 81,161 | -21,363 | 0.00% | 303,173 |
| 2017-09-19 | 2017-09-15 | 3.682 | 102,524 | +44,413 | 0.00% | 377,503 |
| 2017-09-11 | 2017-09-07 | 3.416 | 58,111 | +927 | 0.00% | 198,532 |
| 2017-08-07 | 2017-08-03 | 3.507 | 57,184 | -15,767 | 0.00% | 200,533 |
| 2017-08-04 | 2017-08-02 | 3.525 | 72,951 | +15,767 | 0.00% | 257,144 |
| 2017-08-01 | 2017-07-28 | 3.525 | 57,184 | -25,448 | 0.00% | 201,567 |
| 2017-07-31 | 2017-07-27 | 3.543 | 82,632 | +25,448 | 0.00% | 292,762 |
| 2017-07-18 | 2017-07-14 | 3.326 | 57,184 | +363 | 0.00% | 190,197 |
| 2017-07-06 | 2017-07-04 | 3.416 | 56,821 | -24,894 | 0.00% | 194,125 |
| 2017-07-05 | 2017-07-03 | 3.453 | 81,715 | +24,894 | 0.00% | 282,128 |
| 2017-06-09 | 2017-06-07 | 3.471 | 56,821 | -23,788 | 0.00% | 197,206 |
| 2017-06-07 | 2017-06-05 | 3.416 | 80,609 | -3,319 | 0.00% | 275,395 |
| 2017-06-05 | 2017-06-01 | 3.542 | 83,928 | +1,696 | 0.00% | 297,293 |
| 2017-06-01 | 2017-05-29 | 3.487 | 82,232 | +6,504 | 0.00% | 286,734 |
| 2017-05-31 | 2017-05-26 | 3.265 | 75,728 | -29,811 | 0.00% | 247,290 |
| 2017-05-29 | 2017-05-25 | 3.247 | 105,539 | +8,130 | 0.00% | 342,690 |
| 2017-05-18 | 2017-05-16 | 3.192 | 97,409 | -13,551 | 0.00% | 310,901 |
| 2017-05-11 | 2017-05-09 | 3.136 | 110,960 | -13,550 | 0.00% | 348,010 |
| 2017-05-09 | 2017-05-05 | 3.081 | 124,510 | +13,550 | 0.00% | 383,616 |
| 2017-05-04 | 2017-04-28 | 3.192 | 110,960 | +13,551 | 0.00% | 354,151 |
| 2017-04-24 | 2017-04-20 | 3.210 | 97,409 | -28,185 | 0.00% | 312,698 |
| 2017-04-21 | 2017-04-19 | 3.192 | 125,594 | +28,185 | 0.00% | 400,859 |
| 2017-04-18 | 2017-04-12 | 3.229 | 97,409 | -24,933 | 0.00% | 314,495 |
| 2017-03-21 | 2017-03-17 | 3.450 | 122,342 | +16,261 | 0.00% | 422,079 |
| 2017-03-20 | 2017-03-16 | 3.487 | 106,081 | -24,392 | 0.00% | 369,893 |
| 2017-03-17 | 2017-03-15 | 3.450 | 130,473 | +10,028 | 0.00% | 450,131 |
| 2017-02-17 | 2017-02-15 | 3.173 | 120,445 | -27,102 | 0.00% | 382,203 |
| 2017-02-16 | 2017-02-14 | 3.210 | 147,547 | -5,420 | 0.00% | 473,648 |
| 2017-02-10 | 2017-02-08 | 3.136 | 152,967 | +28,728 | 0.00% | 479,759 |
| 2017-02-08 | 2017-02-06 | 2.970 | 124,239 | +3,794 | 0.00% | 369,029 |
| 2017-02-07 | 2017-02-03 | 2.933 | 120,445 | +3,794 | 0.00% | 353,315 |
| 2017-02-06 | 2017-02-02 | 2.952 | 116,651 | +21,681 | 0.00% | 344,338 |
| 2017-01-11 | 2017-01-09 | 3.081 | 94,970 | +14,364 | 0.00% | 292,603 |
| 2016-12-21 | 2016-12-19 | 3.044 | 80,606 | -13,551 | 0.00% | 245,373 |
| 2016-12-19 | 2016-12-15 | 3.081 | 94,157 | +38,485 | 0.00% | 290,098 |
| 2016-12-07 | 2016-12-05 | 3.395 | 55,672 | -10,841 | 0.00% | 188,987 |
| 2016-12-06 | 2016-12-02 | 3.395 | 66,513 | +10,841 | 0.00% | 225,788 |
| 2016-09-09 | 2016-09-07 | 4.208 | 55,672 | +268 | 0.00% | 234,282 |
| 2016-06-10 | 2016-06-07 | 3.689 | 55,404 | -5,394 | 0.00% | 204,395 |
| 2016-05-31 | 2016-05-27 | 3.705 | 60,798 | +864 | 0.00% | 225,242 |
| 2016-05-10 | 2016-05-06 | 3.780 | 59,934 | +5,318 | 0.00% | 226,549 |
| 2016-03-23 | 2016-03-21 | 3.987 | 54,616 | -10,635 | 0.00% | 217,746 |
| 2016-03-16 | 2016-03-14 | 3.949 | 65,251 | +10,635 | 0.00% | 257,692 |
| 2015-12-07 | 2015-12-03 | 4.100 | 54,616 | -532 | 0.00% | 223,908 |
| 2015-12-04 | 2015-12-02 | 4.194 | 55,148 | -10,635 | 0.00% | 231,275 |
| 2015-12-01 | 2015-11-27 | 4.043 | 65,783 | +8,242 | 0.00% | 265,978 |
| 2015-11-25 | 2015-11-23 | 4.382 | 57,541 | -2,925 | 0.00% | 252,131 |
| 2015-11-04 | 2015-11-02 | 4.137 | 60,466 | -18,079 | 0.00% | 250,166 |
| 2015-11-02 | 2015-10-29 | 3.968 | 78,545 | -5,318 | 0.00% | 311,670 |
| 2015-10-30 | 2015-10-28 | 4.006 | 83,863 | +13,826 | 0.00% | 335,926 |
| 2015-10-28 | 2015-10-26 | 4.118 | 70,037 | -13,826 | 0.00% | 288,447 |
| 2015-10-27 | 2015-10-23 | 4.100 | 83,863 | -21,270 | 0.00% | 343,812 |
| 2015-10-23 | 2015-10-20 | 4.100 | 105,133 | +21,270 | 0.00% | 431,012 |
| 2015-10-22 | 2015-10-19 | 4.024 | 83,863 | +5,318 | 0.00% | 337,503 |
| 2015-10-19 | 2015-10-15 | 3.912 | 78,545 | -13,826 | 0.00% | 307,238 |
| 2015-10-16 | 2015-10-14 | 3.799 | 92,371 | +5,318 | 0.00% | 350,898 |
| 2015-10-15 | 2015-10-13 | 3.818 | 87,053 | -88 | 0.00% | 332,333 |
| 2015-10-14 | 2015-10-12 | 3.799 | 87,141 | -11,965 | 0.00% | 331,030 |
| 2015-10-05 | 2015-09-30 | 3.347 | 99,106 | -797 | 0.00% | 331,752 |
| 2015-09-14 | 2015-09-10 | 3.295 | 99,903 | +745 | 0.00% | 329,213 |
| 2015-09-11 | 2015-09-09 | 3.295 | 99,158 | -10,500 | 0.00% | 326,758 |
| 2015-09-10 | 2015-09-08 | 3.219 | 109,658 | +10,500 | 0.00% | 353,003 |
| 2015-08-31 | 2015-08-27 | 3.181 | 99,158 | -787 | 0.00% | 315,425 |
| 2015-08-27 | 2015-08-25 | 2.743 | 99,945 | -3,413 | 0.00% | 274,142 |
| 2015-08-25 | 2015-08-21 | 3.219 | 103,358 | +525 | 0.00% | 332,723 |
| 2015-08-14 | 2015-08-12 | 3.600 | 102,833 | +8,663 | 0.00% | 370,208 |
| 2015-08-12 | 2015-08-10 | 3.905 | 94,170 | -1,050 | 0.00% | 367,721 |
| 2015-08-10 | 2015-08-06 | 3.810 | 95,220 | +1,050 | 0.00% | 362,752 |
| 2015-08-05 | 2015-08-03 | 3.943 | 94,170 | +1,049 | 0.00% | 371,308 |
| 2015-08-04 | 2015-07-31 | 4.038 | 93,121 | +11,900 | 0.00% | 376,041 |
| 2015-07-29 | 2015-07-27 | 3.886 | 81,221 | +9,450 | 0.00% | 315,610 |
| 2015-07-27 | 2015-07-23 | 4.172 | 71,771 | -4,725 | 0.00% | 299,395 |
| 2015-07-22 | 2015-07-20 | 4.229 | 76,496 | -525 | 0.00% | 323,477 |
| 2015-07-21 | 2015-07-17 | 4.095 | 77,021 | -14,700 | 0.00% | 315,427 |
| 2015-07-20 | 2015-07-16 | 3.962 | 91,721 | +14,700 | 0.00% | 363,399 |
| 2015-07-08 | 2015-07-06 | 3.695 | 77,021 | +3,150 | 0.00% | 284,618 |
| 2015-07-07 | 2015-07-03 | 3.848 | 73,871 | +3,150 | 0.00% | 284,235 |
| 2015-07-02 | 2015-06-29 | 4.076 | 70,721 | +525 | 0.00% | 288,280 |
| 2015-06-30 | 2015-06-26 | 4.286 | 70,196 | +1,574 | 0.00% | 300,848 |
| 2015-06-15 | 2015-06-11 | 4.305 | 68,622 | -48,298 | 0.00% | 295,409 |
| 2015-06-12 | 2015-06-10 | 4.248 | 116,920 | +22,049 | 0.00% | 496,644 |
| 2015-06-11 | 2015-06-09 | 4.324 | 94,871 | +2,100 | 0.00% | 410,215 |
| 2015-06-10 | 2015-06-08 | 4.419 | 92,771 | +24,149 | 0.00% | 409,970 |
| 2015-06-08 | 2015-06-04 | 4.552 | 68,622 | -1,049 | 0.00% | 312,402 |
| 2015-06-05 | 2015-06-03 | 4.400 | 69,671 | -10,500 | 0.00% | 306,560 |
| 2015-06-04 | 2015-06-02 | 4.514 | 80,171 | +1,050 | 0.00% | 361,924 |
| 2015-06-01 | 2015-05-28 | 4.822 | 79,121 | -4,647 | 0.00% | 381,498 |
| 2015-05-29 | 2015-05-27 | 4.919 | 83,768 | +4,906 | 0.00% | 412,015 |
| 2015-05-28 | 2015-05-26 | 4.860 | 78,862 | -4,648 | 0.00% | 383,303 |
| 2015-05-27 | 2015-05-22 | 4.764 | 83,510 | +25,304 | 0.00% | 397,809 |
| 2015-05-26 | 2015-05-21 | 5.209 | 58,206 | -5,164 | 0.00% | 303,194 |
| 2015-05-18 | 2015-05-14 | 5.035 | 63,370 | -6,971 | 0.00% | 319,049 |
| 2015-05-15 | 2015-05-13 | 4.957 | 70,341 | +6,971 | 0.00% | 348,698 |
| 2015-05-14 | 2015-05-12 | 4.938 | 63,370 | -7,488 | 0.00% | 312,914 |
| 2015-05-12 | 2015-05-08 | 4.744 | 70,858 | +7,488 | 0.00% | 336,168 |
| 2015-05-08 | 2015-05-06 | 4.841 | 63,370 | -2,065 | 0.00% | 306,778 |
| 2015-05-07 | 2015-05-05 | 4.996 | 65,435 | -53,155 | 0.00% | 326,912 |
| 2015-05-06 | 2015-05-04 | 5.170 | 118,590 | +1,033 | 0.00% | 613,141 |
| 2015-05-05 | 2015-04-30 | 4.860 | 117,557 | -8,521 | 0.00% | 571,378 |
| 2015-05-04 | 2015-04-29 | 4.512 | 126,078 | +4,389 | 0.00% | 568,848 |
| 2015-04-30 | 2015-04-28 | 4.570 | 121,689 | -4,647 | 0.00% | 556,115 |
| 2015-04-29 | 2015-04-27 | 4.512 | 126,336 | -16,009 | 0.00% | 570,012 |
| 2015-04-28 | 2015-04-24 | 4.338 | 142,345 | +20,656 | 0.00% | 617,435 |
| 2015-04-27 | 2015-04-23 | 4.376 | 121,689 | -258 | 0.00% | 532,550 |
| 2015-04-24 | 2015-04-22 | 4.415 | 121,947 | -774 | 0.00% | 538,402 |
| 2015-04-23 | 2015-04-21 | 4.357 | 122,721 | +516 | 0.00% | 534,690 |
| 2015-04-17 | 2015-04-15 | 4.280 | 122,205 | -51,642 | 0.00% | 522,977 |
| 2015-04-16 | 2015-04-14 | 4.338 | 173,847 | -25,820 | 0.00% | 754,078 |
| 2015-04-15 | 2015-04-13 | 4.551 | 199,667 | -14,718 | 0.00% | 908,605 |
| 2015-04-14 | 2015-04-10 | 4.125 | 214,385 | -7,746 | 0.01% | 884,250 |
| 2015-04-13 | 2015-04-09 | 4.028 | 222,131 | -43,379 | 0.01% | 894,692 |
| 2015-04-10 | 2015-04-08 | 3.853 | 265,510 | -21,431 | 0.01% | 1,023,140 |
| 2015-04-09 | 2015-04-02 | 3.679 | 286,941 | +36,665 | 0.01% | 1,055,716 |
| 2015-04-08 | 2015-04-01 | 3.582 | 250,276 | -20,657 | 0.01% | 896,586 |
| 2015-04-02 | 2015-03-31 | 3.544 | 270,933 | -6,455 | 0.01% | 960,094 |
| 2015-04-01 | 2015-03-30 | 3.505 | 277,388 | -19,107 | 0.01% | 972,226 |
| 2015-03-25 | 2015-03-23 | 3.331 | 296,495 | -20,657 | 0.01% | 987,522 |
| 2015-03-24 | 2015-03-20 | 3.273 | 317,152 | +25,821 | 0.01% | 1,037,899 |
| 2015-03-20 | 2015-03-18 | 3.292 | 291,331 | -1,291 | 0.01% | 959,040 |
| 2015-03-13 | 2015-03-11 | 3.253 | 292,622 | +13,427 | 0.01% | 951,957 |
| 2015-03-06 | 2015-03-04 | 3.408 | 279,195 | +10,328 | 0.01% | 951,527 |
| 2015-03-05 | 2015-03-03 | 3.408 | 268,867 | +1,291 | 0.01% | 916,328 |
| 2015-03-03 | 2015-02-27 | 3.486 | 267,576 | +25,821 | 0.01% | 932,654 |
| 2015-02-27 | 2015-02-25 | 3.447 | 241,755 | -775 | 0.01% | 833,290 |
| 2015-02-26 | 2015-02-24 | 3.408 | 242,530 | +4,132 | 0.01% | 826,569 |
| 2015-02-25 | 2015-02-23 | 3.486 | 238,398 | -25,821 | 0.01% | 830,952 |
| 2015-02-17 | 2015-02-13 | 3.447 | 264,219 | -29,436 | 0.01% | 910,720 |
| 2015-02-13 | 2015-02-11 | 3.369 | 293,655 | +23,239 | 0.01% | 989,436 |
| 2015-02-12 | 2015-02-10 | 3.350 | 270,416 | +5,164 | 0.01% | 905,898 |
| 2015-02-11 | 2015-02-09 | 3.369 | 265,252 | +1,033 | 0.01% | 893,735 |
| 2015-02-06 | 2015-02-04 | 3.447 | 264,219 | -11,361 | 0.01% | 910,720 |
| 2015-02-05 | 2015-02-03 | 3.389 | 275,580 | +3,615 | 0.01% | 933,871 |
| 2015-02-04 | 2015-02-02 | 3.369 | 271,965 | -5,165 | 0.01% | 916,354 |
| 2015-02-03 | 2015-01-30 | 3.389 | 277,130 | +3,615 | 0.01% | 939,123 |
| 2015-02-02 | 2015-01-29 | 3.408 | 273,515 | +25,821 | 0.01% | 932,169 |
| 2015-01-28 | 2015-01-26 | 3.427 | 247,694 | +5,164 | 0.01% | 848,965 |
| 2015-01-27 | 2015-01-23 | 3.505 | 242,530 | -3,098 | 0.01% | 850,051 |
| 2015-01-26 | 2015-01-22 | 3.466 | 245,628 | +2,065 | 0.01% | 851,396 |
| 2015-01-23 | 2015-01-21 | 3.544 | 243,563 | -4,647 | 0.01% | 863,104 |
| 2015-01-21 | 2015-01-19 | 3.389 | 248,210 | +2,324 | 0.01% | 841,121 |
| 2015-01-20 | 2015-01-16 | 3.466 | 245,886 | +4,131 | 0.01% | 852,291 |
| 2015-01-19 | 2015-01-15 | 3.524 | 241,755 | +21,689 | 0.01% | 852,016 |
| 2015-01-07 | 2015-01-05 | 3.834 | 220,066 | -21,431 | 0.01% | 843,760 |
| 2015-01-05 | 2014-12-31 | 3.544 | 241,497 | -3,098 | 0.01% | 855,783 |
| 2014-12-30 | 2014-12-24 | 3.389 | 244,595 | -4,132 | 0.01% | 828,870 |
| 2014-12-22 | 2014-12-18 | 3.466 | 248,727 | +4,132 | 0.01% | 862,138 |
| 2014-12-17 | 2014-12-15 | 3.447 | 244,595 | +516 | 0.01% | 843,079 |
| 2014-12-16 | 2014-12-12 | 3.505 | 244,079 | +1,033 | 0.01% | 855,480 |
| 2014-12-11 | 2014-12-09 | 3.602 | 243,046 | +516 | 0.01% | 875,392 |
| 2014-12-10 | 2014-12-08 | 3.679 | 242,530 | -3,706 | 0.01% | 892,319 |
| 2014-12-08 | 2014-12-04 | 3.621 | 246,236 | +2,583 | 0.01% | 891,649 |
| 2014-12-04 | 2014-12-02 | 3.718 | 243,653 | +20,656 | 0.01% | 905,887 |
| 2014-11-26 | 2014-11-24 | 3.718 | 222,997 | -20,656 | 0.01% | 829,089 |
| 2014-11-25 | 2014-11-21 | 3.544 | 243,653 | +20,656 | 0.01% | 863,423 |
| 2014-11-21 | 2014-11-19 | 3.582 | 222,997 | -1,033 | 0.01% | 798,862 |
| 2014-11-19 | 2014-11-17 | 3.582 | 224,030 | +1,033 | 0.01% | 802,562 |
| 2014-11-12 | 2014-11-10 | 3.640 | 222,997 | -1,033 | 0.01% | 811,816 |
| 2014-11-05 | 2014-11-03 | 3.505 | 224,030 | -516 | 0.01% | 785,210 |
| 2014-10-31 | 2014-10-29 | 3.427 | 224,546 | -20,657 | 0.01% | 769,626 |
| 2014-10-29 | 2014-10-27 | 3.331 | 245,203 | +24,788 | 0.01% | 816,686 |
| 2014-10-20 | 2014-10-16 | 3.466 | 220,415 | +775 | 0.01% | 764,003 |
| 2014-10-17 | 2014-10-15 | 3.466 | 219,640 | +258 | 0.01% | 761,317 |
| 2014-10-13 | 2014-10-09 | 3.582 | 219,382 | -15,492 | 0.01% | 785,912 |
| 2014-10-10 | 2014-10-08 | 3.486 | 234,874 | +15,492 | 0.01% | 818,669 |
| 2014-10-08 | 2014-10-06 | 3.582 | 219,382 | +1,033 | 0.01% | 785,912 |
| 2014-10-07 | 2014-10-03 | 3.582 | 218,349 | -517 | 0.01% | 782,211 |
| 2014-10-06 | 2014-09-30 | 3.369 | 218,866 | +517 | 0.01% | 737,443 |
| 2014-10-03 | 2014-09-29 | 3.563 | 218,349 | -16,267 | 0.01% | 777,983 |
| 2014-09-30 | 2014-09-26 | 3.660 | 234,616 | +15,492 | 0.01% | 858,658 |
| 2014-09-29 | 2014-09-25 | 3.699 | 219,124 | -25,821 | 0.01% | 810,446 |
| 2014-09-26 | 2014-09-24 | 3.660 | 244,945 | +25,821 | 0.01% | 896,461 |
| 2014-09-16 | 2014-09-12 | 3.834 | 219,124 | +775 | 0.01% | 840,149 |
| 2014-09-11 | 2014-09-08 | 4.072 | 218,349 | +2,355 | 0.01% | 889,047 |
| 2014-09-08 | 2014-09-04 | 4.013 | 215,994 | +766 | 0.01% | 866,773 |
| 2014-09-01 | 2014-08-28 | 4.052 | 215,228 | +5,108 | 0.01% | 872,126 |
| 2014-08-28 | 2014-08-26 | 4.111 | 210,120 | +1,788 | 0.01% | 863,767 |
| 2014-08-27 | 2014-08-25 | 4.072 | 208,332 | -15,836 | 0.01% | 848,261 |
| 2014-08-26 | 2014-08-22 | 3.954 | 224,168 | +15,070 | 0.01% | 886,411 |
| 2014-08-22 | 2014-08-20 | 4.033 | 209,098 | -14,559 | 0.01% | 843,193 |
| 2014-08-21 | 2014-08-19 | 4.072 | 223,657 | +15,325 | 0.01% | 910,659 |
| 2014-08-18 | 2014-08-14 | 4.111 | 208,332 | -10,217 | 0.01% | 856,417 |
| 2014-08-13 | 2014-08-11 | 4.091 | 218,549 | -25,542 | 0.01% | 894,139 |
| 2014-08-12 | 2014-08-08 | 4.033 | 244,091 | +25,542 | 0.01% | 984,303 |
| 2014-08-08 | 2014-08-06 | 4.072 | 218,549 | -3,065 | 0.01% | 889,861 |
| 2014-08-05 | 2014-08-01 | 4.072 | 221,614 | +16,347 | 0.01% | 902,341 |
| 2014-08-01 | 2014-07-30 | 3.954 | 205,267 | +10,217 | 0.01% | 811,672 |
| 2014-07-29 | 2014-07-25 | 4.072 | 195,050 | -10,217 | 0.00% | 794,181 |
| 2014-07-28 | 2014-07-24 | 4.091 | 205,267 | +13,282 | 0.01% | 839,799 |
| 2014-07-25 | 2014-07-23 | 3.974 | 191,985 | -766 | 0.00% | 762,910 |
| 2014-07-23 | 2014-07-21 | 3.817 | 192,751 | -1,532 | 0.00% | 735,769 |
| 2014-07-22 | 2014-07-18 | 3.817 | 194,283 | +1,021 | 0.00% | 741,616 |
| 2014-07-21 | 2014-07-17 | 3.837 | 193,262 | -51,084 | 0.00% | 741,502 |
| 2014-07-18 | 2014-07-16 | 3.798 | 244,346 | +51,084 | 0.01% | 927,934 |
| 2014-07-10 | 2014-07-08 | 3.856 | 193,262 | -1,021 | 0.00% | 745,285 |
| 2014-07-04 | 2014-07-02 | 3.739 | 194,283 | -767 | 0.00% | 726,404 |
| 2014-06-24 | 2014-06-20 | 3.621 | 195,050 | +767 | 0.00% | 706,362 |
| 2014-06-20 | 2014-06-18 | 3.817 | 194,283 | +1,021 | 0.00% | 741,616 |
| 2014-06-18 | 2014-06-16 | 3.935 | 193,262 | -766 | 0.00% | 760,418 |
| 2014-06-11 | 2014-06-09 | 3.817 | 194,028 | +255 | 0.00% | 740,643 |
| 2014-06-05 | 2014-06-03 | 4.132 | 193,773 | -255 | 0.00% | 800,660 |
| 2014-06-04 | 2014-05-30 | 4.032 | 194,028 | +4,751 | 0.00% | 782,348 |
| 2014-04-15 | 2014-04-11 | 4.471 | 189,277 | -2,004 | 0.00% | 846,311 |
| 2014-04-09 | 2014-04-07 | 4.471 | 191,281 | -751 | 0.00% | 855,272 |
| 2014-04-04 | 2014-04-02 | 4.451 | 192,032 | -14,027 | 0.00% | 854,796 |
| 2014-04-03 | 2014-04-01 | 4.232 | 206,059 | -26,552 | 0.01% | 871,990 |
| 2014-03-27 | 2014-03-25 | 3.972 | 232,611 | -1,002 | 0.01% | 923,991 |
| 2014-03-25 | 2014-03-21 | 4.032 | 233,613 | -1,002 | 0.01% | 941,960 |
| 2014-03-20 | 2014-03-18 | 3.733 | 234,615 | +251 | 0.01% | 875,753 |
| 2014-03-19 | 2014-03-17 | 3.673 | 234,364 | +3,256 | 0.01% | 860,782 |
| 2014-03-18 | 2014-03-14 | 3.793 | 231,108 | +250 | 0.01% | 876,502 |
| 2014-03-17 | 2014-03-13 | 3.972 | 230,858 | +752 | 0.01% | 917,027 |
| 2014-03-14 | 2014-03-12 | 3.952 | 230,106 | +250 | 0.01% | 909,447 |
| 2014-03-12 | 2014-03-10 | 4.012 | 229,856 | +50,098 | 0.01% | 922,223 |
| 2014-03-10 | 2014-03-06 | 4.092 | 179,758 | +1,002 | 0.00% | 735,574 |
| 2014-03-05 | 2014-03-03 | 4.192 | 178,756 | +1,002 | 0.00% | 749,315 |
| 2014-03-04 | 2014-02-28 | 4.272 | 177,754 | -1,002 | 0.00% | 759,307 |
| 2014-02-26 | 2014-02-24 | 4.252 | 178,756 | +9,017 | 0.00% | 760,019 |
| 2014-02-24 | 2014-02-20 | 4.511 | 169,739 | +1,002 | 0.00% | 765,728 |
| 2014-02-21 | 2014-02-19 | 4.611 | 168,737 | +3,006 | 0.00% | 778,048 |
| 2014-02-20 | 2014-02-18 | 4.551 | 165,731 | +1,503 | 0.00% | 754,263 |
| 2014-02-18 | 2014-02-14 | 4.571 | 164,228 | +1,252 | 0.00% | 750,701 |
| 2014-02-14 | 2014-02-12 | 4.731 | 162,976 | -250 | 0.00% | 771,003 |
| 2014-02-13 | 2014-02-11 | 4.671 | 163,226 | +751 | 0.00% | 762,412 |
| 2014-02-11 | 2014-02-07 | 4.691 | 162,475 | -751 | 0.00% | 762,147 |
| 2014-02-10 | 2014-02-06 | 4.571 | 163,226 | -1,002 | 0.00% | 746,121 |
| 2014-02-07 | 2014-02-05 | 4.511 | 164,228 | +1,753 | 0.00% | 740,866 |
| 2014-02-06 | 2014-02-04 | 4.631 | 162,475 | +7,014 | 0.00% | 752,417 |
| 2014-02-05 | 2014-01-30 | 4.930 | 155,461 | -4,258 | 0.00% | 766,483 |
| 2014-02-04 | 2014-01-28 | 4.551 | 159,719 | -3,006 | 0.00% | 726,902 |
| 2014-01-28 | 2014-01-24 | 4.611 | 162,725 | +751 | 0.00% | 750,327 |
| 2014-01-27 | 2014-01-23 | 4.691 | 161,974 | +4,008 | 0.00% | 759,797 |
| 2014-01-16 | 2014-01-14 | 4.831 | 157,966 | +17,534 | 0.00% | 763,068 |
| 2014-01-13 | 2014-01-09 | 4.711 | 140,432 | -501 | 0.00% | 661,549 |
| 2014-01-10 | 2014-01-08 | 4.671 | 140,933 | +501 | 0.00% | 658,283 |
| 2014-01-08 | 2014-01-06 | 4.571 | 140,432 | +2,255 | 0.00% | 641,927 |
| 2014-01-06 | 2014-01-02 | 4.671 | 138,177 | +751 | 0.00% | 645,410 |
| 2013-12-30 | 2013-12-24 | 4.791 | 137,426 | -751 | 0.00% | 658,361 |
| 2013-12-23 | 2013-12-19 | 4.671 | 138,177 | -501 | 0.00% | 645,410 |
| 2013-12-20 | 2013-12-18 | 4.671 | 138,678 | +25,549 | 0.00% | 647,750 |
| 2013-12-19 | 2013-12-17 | 4.691 | 113,129 | +1,002 | 0.00% | 530,672 |
| 2013-12-17 | 2013-12-13 | 4.731 | 112,127 | +4,760 | 0.00% | 530,448 |
| 2013-12-11 | 2013-12-09 | 4.970 | 107,367 | -4,008 | 0.00% | 533,647 |
| 2013-12-10 | 2013-12-06 | 4.890 | 111,375 | +4,008 | 0.00% | 544,676 |
| 2013-12-06 | 2013-12-04 | 5.010 | 107,367 | -5,010 | 0.00% | 537,934 |
| 2013-12-03 | 2013-11-29 | 5.010 | 112,377 | +7,014 | 0.00% | 563,035 |
| 2013-12-02 | 2013-11-28 | 4.890 | 105,363 | +4,007 | 0.00% | 515,274 |
| 2013-11-29 | 2013-11-27 | 4.930 | 101,356 | -4,007 | 0.00% | 499,725 |
| 2013-11-28 | 2013-11-26 | 4.890 | 105,363 | +4,007 | 0.00% | 515,274 |
| 2013-11-25 | 2013-11-21 | 5.010 | 101,356 | -15,029 | 0.00% | 507,817 |
| 2013-11-21 | 2013-11-19 | 5.070 | 116,385 | -4,258 | 0.00% | 590,086 |
| 2013-11-20 | 2013-11-18 | 5.130 | 120,643 | -501 | 0.00% | 618,899 |
| 2013-11-19 | 2013-11-15 | 4.950 | 121,144 | -3,507 | 0.00% | 599,705 |
| 2013-11-15 | 2013-11-13 | 4.871 | 124,651 | +4,008 | 0.00% | 607,113 |
| 2013-11-07 | 2013-11-05 | 5.190 | 120,643 | -3,006 | 0.00% | 626,123 |
| 2013-11-06 | 2013-11-04 | 5.230 | 123,649 | -3,006 | 0.00% | 646,660 |
| 2013-11-05 | 2013-11-01 | 5.270 | 126,655 | +25,049 | 0.00% | 667,437 |
| 2013-11-04 | 2013-10-31 | 5.389 | 101,606 | +6,012 | 0.00% | 547,605 |
| 2013-10-22 | 2013-10-18 | 5.429 | 95,594 | -501 | 0.00% | 519,020 |
| 2013-10-18 | 2013-10-16 | 5.370 | 96,095 | -12,525 | 0.00% | 515,985 |
| 2013-10-11 | 2013-10-09 | 5.370 | 108,620 | +501 | 0.00% | 583,239 |
| 2013-10-10 | 2013-10-08 | 5.190 | 108,119 | +12,525 | 0.00% | 561,125 |
| 2013-10-09 | 2013-10-07 | 5.030 | 95,594 | -40,078 | 0.00% | 480,856 |
| 2013-10-04 | 2013-10-02 | 4.970 | 135,672 | -18,286 | 0.00% | 674,332 |
| 2013-10-03 | 2013-09-30 | 4.970 | 153,958 | -14,278 | 0.00% | 765,219 |
| 2013-10-02 | 2013-09-27 | 4.990 | 168,236 | -5,511 | 0.00% | 839,543 |
| 2013-09-30 | 2013-09-26 | 4.930 | 173,747 | +5,511 | 0.00% | 856,640 |
| 2013-09-27 | 2013-09-25 | 5.030 | 168,236 | +2,756 | 0.00% | 846,260 |
| 2013-09-26 | 2013-09-24 | 5.010 | 165,480 | -50,098 | 0.00% | 829,093 |
| 2013-09-25 | 2013-09-23 | 5.070 | 215,578 | -5,010 | 0.01% | 1,093,006 |
| 2013-09-24 | 2013-09-19 | 4.930 | 220,588 | +20,039 | 0.01% | 1,087,585 |
| 2013-09-18 | 2013-09-16 | 4.950 | 200,549 | +40,078 | 0.01% | 992,788 |
| 2013-09-16 | 2013-09-12 | 4.990 | 160,471 | +10,020 | 0.00% | 800,794 |
| 2013-09-13 | 2013-09-11 | 5.070 | 150,451 | +20,039 | 0.00% | 762,804 |
| 2013-09-12 | 2013-09-10 | 5.090 | 130,412 | -2,756 | 0.00% | 663,807 |
| 2013-09-11 | 2013-09-09 | 5.030 | 133,168 | +14,278 | 0.00% | 669,861 |
| 2013-09-09 | 2013-09-05 | 4.934 | 118,890 | +1,055 | 0.00% | 586,632 |
| 2013-09-05 | 2013-09-03 | 4.874 | 117,835 | -14,896 | 0.00% | 574,306 |
| 2013-09-04 | 2013-09-02 | 4.793 | 132,731 | +14,896 | 0.00% | 636,214 |
| 2013-09-03 | 2013-08-30 | 4.834 | 117,835 | -16,634 | 0.00% | 569,560 |
| 2013-09-02 | 2013-08-29 | 4.713 | 134,469 | +16,634 | 0.00% | 633,712 |
| 2013-08-26 | 2013-08-22 | 4.854 | 117,835 | +17,627 | 0.00% | 571,933 |
| 2013-08-09 | 2013-08-07 | 5.015 | 100,208 | -29,792 | 0.00% | 502,523 |
| 2013-08-08 | 2013-08-06 | 5.055 | 130,000 | +5,462 | 0.00% | 657,160 |
| 2013-08-05 | 2013-08-01 | 4.813 | 124,538 | +6,951 | 0.00% | 599,451 |
| 2013-08-02 | 2013-07-31 | 4.672 | 117,587 | +14,896 | 0.00% | 549,416 |
| 2013-08-01 | 2013-07-30 | 4.572 | 102,691 | +2,979 | 0.00% | 469,475 |
| 2013-07-22 | 2013-07-18 | 4.612 | 99,712 | -24,826 | 0.00% | 459,872 |
| 2013-07-19 | 2013-07-17 | 4.592 | 124,538 | -1,242 | 0.00% | 571,861 |
| 2013-07-15 | 2013-07-11 | 4.592 | 125,780 | -2,979 | 0.00% | 577,565 |
| 2013-07-10 | 2013-07-08 | 4.290 | 128,759 | +3,228 | 0.00% | 552,346 |
| 2013-07-09 | 2013-07-05 | 4.370 | 125,531 | -2,980 | 0.00% | 548,611 |
| 2013-07-08 | 2013-07-04 | 4.249 | 128,511 | +3,973 | 0.00% | 546,106 |
| 2013-07-03 | 2013-06-28 | 4.552 | 124,538 | +24,826 | 0.00% | 566,845 |
| 2013-06-24 | 2013-06-20 | 4.572 | 99,712 | -9,930 | 0.00% | 455,856 |
| 2013-06-21 | 2013-06-19 | 4.733 | 109,642 | +9,930 | 0.00% | 518,918 |
| 2013-06-19 | 2013-06-17 | 4.713 | 99,712 | +248 | 0.00% | 469,913 |
| 2013-06-17 | 2013-06-13 | 4.672 | 99,464 | +4,966 | 0.00% | 464,738 |
| 2013-06-14 | 2013-06-11 | 4.834 | 94,498 | +1,489 | 0.00% | 456,760 |
| 2013-06-04 | 2013-05-31 | 5.590 | 93,009 | -9,930 | 0.00% | 519,892 |
| 2013-06-03 | 2013-05-30 | 5.610 | 102,939 | +1,315 | 0.00% | 577,497 |
| 2013-05-30 | 2013-05-28 | 5.610 | 101,624 | +7,107 | 0.00% | 570,120 |
| 2013-05-27 | 2013-05-23 | 5.528 | 94,517 | +2,696 | 0.00% | 522,536 |
| 2013-05-21 | 2013-05-16 | 5.814 | 91,821 | -33,491 | 0.00% | 533,856 |
| 2013-05-10 | 2013-05-08 | 5.488 | 125,312 | +19,607 | 0.00% | 687,674 |
| 2013-05-09 | 2013-05-07 | 5.508 | 105,705 | -5,392 | 0.00% | 582,233 |
| 2013-05-06 | 2013-05-02 | 5.284 | 111,097 | -1,470 | 0.00% | 587,002 |
| 2013-05-03 | 2013-04-30 | 5.263 | 112,567 | +23,039 | 0.00% | 592,472 |
| 2013-04-23 | 2013-04-19 | 5.182 | 89,528 | -736 | 0.00% | 463,906 |
| 2013-04-22 | 2013-04-18 | 5.018 | 90,264 | +3,922 | 0.00% | 452,988 |
| 2013-04-19 | 2013-04-17 | 5.932 | 86,342 | +1,470 | 0.00% | 512,191 |
| 2013-04-18 | 2013-04-16 | 6.065 | 84,872 | +3,262 | 0.00% | 514,743 |
| 2013-04-11 | 2013-04-09 | 6.043 | 81,610 | -1,807 | 0.00% | 493,152 |
| 2013-04-10 | 2013-04-08 | 5.821 | 83,417 | -451 | 0.00% | 485,608 |
| 2013-04-09 | 2013-04-05 | 6.021 | 83,868 | +677 | 0.00% | 504,941 |
| 2013-04-08 | 2013-04-03 | 6.153 | 83,191 | +2,937 | 0.00% | 511,913 |
| 2013-03-06 | 2013-03-04 | 7.526 | 80,254 | -14,457 | 0.00% | 603,978 |
| 2013-03-04 | 2013-02-28 | 7.946 | 94,711 | +15,360 | 0.00% | 752,610 |
| 2013-02-25 | 2013-02-21 | 7.924 | 79,351 | +904 | 0.00% | 628,797 |
| 2013-02-21 | 2013-02-19 | 8.079 | 78,447 | -1,807 | 0.00% | 633,789 |
| 2013-02-14 | 2013-02-07 | 8.256 | 80,254 | -22,589 | 0.00% | 662,599 |
| 2013-02-08 | 2013-02-06 | 8.367 | 102,843 | -4,518 | 0.00% | 860,482 |
| 2013-02-07 | 2013-02-05 | 8.278 | 107,361 | +4,518 | 0.00% | 888,778 |
| 2013-02-05 | 2013-02-01 | 8.323 | 102,843 | -24,848 | 0.00% | 855,929 |
| 2013-02-01 | 2013-01-30 | 8.301 | 127,691 | +15,812 | 0.00% | 1,059,905 |
| 2013-01-31 | 2013-01-29 | 8.278 | 111,879 | +2,259 | 0.00% | 926,180 |
| 2013-01-25 | 2013-01-23 | 8.146 | 109,620 | +8,810 | 0.00% | 892,921 |
| 2013-01-23 | 2013-01-21 | 8.256 | 100,810 | -35,691 | 0.00% | 832,315 |
| 2013-01-22 | 2013-01-18 | 8.212 | 136,501 | +3,389 | 0.01% | 1,120,947 |
| 2013-01-21 | 2013-01-17 | 8.278 | 133,112 | +14,457 | 0.00% | 1,101,955 |
| 2013-01-18 | 2013-01-16 | 8.433 | 118,655 | +27,106 | 0.00% | 1,000,659 |
| 2013-01-17 | 2013-01-15 | 8.389 | 91,549 | -31,624 | 0.00% | 768,012 |
| 2013-01-16 | 2013-01-14 | 8.323 | 123,173 | -1,807 | 0.00% | 1,025,129 |
| 2013-01-15 | 2013-01-11 | 8.212 | 124,980 | +39,530 | 0.00% | 1,026,336 |
| 2013-01-14 | 2013-01-10 | 8.544 | 85,450 | -2,484 | 0.00% | 730,087 |
| 2013-01-11 | 2013-01-09 | 8.500 | 87,934 | +11,294 | 0.00% | 747,417 |
| 2013-01-10 | 2013-01-08 | 8.278 | 76,640 | +12,424 | 0.00% | 634,457 |
| 2013-01-09 | 2013-01-07 | 8.588 | 64,216 | -904 | 0.00% | 551,506 |
| 2013-01-08 | 2013-01-04 | 8.721 | 65,120 | -9,487 | 0.00% | 567,918 |
| 2013-01-04 | 2013-01-02 | 8.721 | 74,607 | -4,518 | 0.00% | 650,655 |
| 2013-01-02 | 2012-12-27 | 8.301 | 79,125 | -1,807 | 0.00% | 656,780 |
| 2012-12-27 | 2012-12-20 | 8.301 | 80,932 | -1,355 | 0.00% | 671,779 |
| 2012-12-21 | 2012-12-19 | 8.256 | 82,287 | +1,807 | 0.00% | 679,384 |
| 2012-12-20 | 2012-12-18 | 8.146 | 80,480 | +8,584 | 0.00% | 655,558 |
| 2012-12-19 | 2012-12-17 | 8.633 | 71,896 | -2,711 | 0.00% | 620,647 |
| 2012-12-18 | 2012-12-14 | 8.788 | 74,607 | +1,355 | 0.00% | 655,610 |
| 2012-12-17 | 2012-12-13 | 8.588 | 73,252 | -903 | 0.00% | 629,110 |
| 2012-12-14 | 2012-12-12 | 8.743 | 74,155 | +1,581 | 0.00% | 648,355 |
| 2012-12-11 | 2012-12-07 | 9.031 | 72,574 | +226 | 0.00% | 655,415 |
| 2012-12-03 | 2012-11-29 | 8.544 | 72,348 | +452 | 0.00% | 618,143 |
| 2012-11-29 | 2012-11-27 | 8.345 | 71,896 | -2,259 | 0.00% | 599,959 |
| 2012-11-28 | 2012-11-26 | 7.991 | 74,155 | +2,259 | 0.00% | 592,547 |
| 2012-11-27 | 2012-11-23 | 8.035 | 71,896 | -904 | 0.00% | 577,679 |
| 2012-11-23 | 2012-11-21 | 7.371 | 72,800 | -27 | 0.00% | 536,600 |
| 2012-11-22 | 2012-11-20 | 7.327 | 72,827 | -100,521 | 0.00% | 533,575 |
| 2012-11-21 | 2012-11-19 | 7.304 | 173,348 | -225 | 0.01% | 1,266,216 |
| 2012-10-31 | 2012-10-29 | 7.172 | 173,573 | -13,554 | 0.01% | 1,244,808 |
| 2012-10-29 | 2012-10-25 | 7.349 | 187,127 | +13,554 | 0.01% | 1,375,149 |
| 2012-10-26 | 2012-10-24 | 7.304 | 173,573 | +903 | 0.01% | 1,267,860 |
| 2012-10-16 | 2012-10-12 | 6.840 | 172,670 | -27,107 | 0.01% | 1,181,002 |
| 2012-10-12 | 2012-10-10 | 6.862 | 199,777 | -13,553 | 0.01% | 1,370,826 |
| 2012-10-11 | 2012-10-09 | 6.884 | 213,330 | -21,008 | 0.01% | 1,468,546 |
| 2012-10-09 | 2012-10-05 | 6.818 | 234,338 | -36,142 | 0.01% | 1,597,602 |
| 2012-10-05 | 2012-10-03 | 6.508 | 270,480 | +40,660 | 0.01% | 1,760,182 |
| 2012-10-04 | 2012-09-28 | 6.485 | 229,820 | +9,035 | 0.01% | 1,490,495 |
| 2012-10-03 | 2012-09-27 | 6.441 | 220,785 | -1,129 | 0.01% | 1,422,125 |
| 2012-09-28 | 2012-09-26 | 6.419 | 221,914 | +23,718 | 0.01% | 1,424,485 |
| 2012-09-27 | 2012-09-25 | 6.463 | 198,196 | +226 | 0.01% | 1,281,011 |
| 2012-09-26 | 2012-09-24 | 6.530 | 197,970 | +8,584 | 0.01% | 1,292,697 |
| 2012-09-24 | 2012-09-20 | 6.640 | 189,386 | -8,584 | 0.01% | 1,257,605 |
| 2012-09-21 | 2012-09-19 | 6.707 | 197,970 | +13,553 | 0.01% | 1,327,753 |
| 2012-09-18 | 2012-09-14 | 6.840 | 184,417 | -13,553 | 0.01% | 1,261,347 |
| 2012-09-07 | 2012-09-05 | 6.209 | 197,970 | +1,755 | 0.01% | 1,229,098 |
| 2012-07-18 | 2012-07-16 | 7.012 | 196,215 | +5,990 | 0.01% | 1,375,955 |
| 2012-06-12 | 2012-06-08 | 7.060 | 190,225 | +6,097 | 0.01% | 1,343,010 |
| 2011-09-30 | 2011-09-27 | 4.602 | 184,128 | +2,278 | 0.01% | 847,393 |
| 2011-05-09 | 2011-05-05 | 8.178 | 181,850 | +2,621 | 0.01% | 1,487,080 |
| 2011-01-17 | 2011-01-13 | 9.552 | 179,229 | -21,095 | 0.01% | 1,712,045 |
| 2010-11-08 | 2010-11-04 | 9.908 | 200,324 | +3,861 | 0.01% | 1,984,775 |
| 2010-10-21 | 2010-10-19 | 10.003 | 196,463 | -84,378 | 0.01% | 1,965,148 |
| 2010-10-15 | 2010-10-13 | 9.647 | 280,841 | -2,109 | 0.01% | 2,709,299 |
| 2010-10-08 | 2010-10-06 | 9.078 | 282,950 | +2,109 | 0.01% | 2,568,683 |
| 2010-09-27 | 2010-09-22 | 9.365 | 280,841 | +4,321 | 0.01% | 2,629,938 |
| 2010-09-13 | 2010-09-09 | 8.859 | 276,520 | -2,285 | 0.01% | 2,449,682 |
| 2010-07-30 | 2010-07-28 | 8.594 | 278,805 | +2,285 | 0.01% | 2,396,096 |
| 2010-07-19 | 2010-07-15 | 8.402 | 276,520 | +5,847 | 0.01% | 2,323,204 |
| 2010-06-24 | 2010-06-22 | 8.907 | 270,673 | +83,079 | 0.01% | 2,410,916 |
| 2010-06-22 | 2010-06-18 | 8.450 | 187,594 | -8,308 | 0.01% | 1,585,117 |
| 2010-05-20 | 2010-05-18 | 7.800 | 195,902 | +20,770 | 0.01% | 1,527,986 |
| 2010-05-18 | 2010-05-14 | 8.467 | 175,132 | +6,330 | 0.01% | 1,482,821 |
| 2010-04-26 | 2010-04-22 | 9.016 | 168,802 | +8,008 | 0.01% | 1,521,978 |
| 2010-01-28 | 2010-01-26 | 9.516 | 160,794 | +4,004 | 0.01% | 1,530,095 |
| 2009-10-27 | 2009-10-22 | 12.538 | 156,790 | +8,007 | 0.01% | 1,965,828 |
| 2009-10-23 | 2009-10-21 | 12.613 | 148,783 | +80,077 | 0.01% | 1,876,585 |
| 2009-10-14 | 2009-10-12 | 11.289 | 68,706 | +151 | 0.00% | 775,622 |
| 2009-06-30 | 2009-06-26 | 13.367 | 68,555 | +6,232 | 0.00% | 916,346 |
| 2009-05-26 | 2009-05-22 | 12.940 | 62,323 | +5,781 | 0.00% | 806,438 |
| 2009-05-15 | 2009-05-13 | 11.588 | 56,542 | -3,263 | 0.00% | 655,195 |
| 2009-05-11 | 2009-05-07 | 10.539 | 59,805 | +3,263 | 0.00% | 630,305 |
| 2009-05-08 | 2009-05-06 | 11.312 | 56,542 | -3,625 | 0.00% | 639,595 |
| 2009-05-07 | 2009-05-05 | 10.870 | 60,167 | +3,625 | 0.00% | 654,040 |
| 2009-03-26 | 2009-03-24 | 6.622 | 56,542 | -72,491 | 0.00% | 374,397 |
| 2009-03-25 | 2009-03-23 | 6.180 | 129,033 | +72,491 | 0.01% | 797,441 |
| 2009-03-20 | 2009-03-18 | 5.518 | 56,542 | -72,491 | 0.00% | 311,997 |
| 2009-03-06 | 2009-03-04 | 5.214 | 129,033 | +36,245 | 0.01% | 672,841 |
| 2009-03-03 | 2009-02-27 | 4.939 | 92,788 | +6,343 | 0.01% | 458,242 |
| 2009-02-25 | 2009-02-23 | 5.297 | 86,445 | -6,343 | 0.01% | 457,922 |
| 2009-02-24 | 2009-02-20 | 5.187 | 92,788 | +36,246 | 0.01% | 481,282 |
| 2008-10-14 | 2008-10-10 | 6.777 | 56,542 | +1,528 | 0.00% | 383,194 |
| 2008-05-27 | 2008-05-23 | 19.110 | 55,014 | +810 | 0.00% | 1,051,318 |
| 2008-05-26 | 2008-05-22 | 19.484 | 54,204 | +1,042 | 0.00% | 1,056,119 |
| 2008-05-20 | 2008-05-16 | 20.376 | 53,162 | +1,043 | 0.00% | 1,083,247 |
| 2007-10-12 | 2007-10-10 | 28.923 | 52,119 | +258 | 0.00% | 1,507,454 |
| 2007-10-02 | 2007-09-27 | 27.853 | 51,861 | -10,373 | 0.00% | 1,444,493 |
| 2007-09-27 | 2007-09-24 | 27.680 | 62,234 | -6,914 | 0.00% | 1,722,613 |
| 2007-09-24 | 2007-09-20 | 25.771 | 69,148 | +17,287 | 0.00% | 1,781,991 |
| 2007-07-12 | 2007-07-10 | 22.994 | 51,861 | -692 | 0.00% | 1,192,494 |
| 2007-06-26 | 2007-06-22 | 20.275 | 52,553 | 0.00% | 1,065,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy