History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,004,328 +0 0.04% 2,163,116
2025-10-13 2025-10-09 0.730 3,004,328 +0 0.04% 2,193,159
2025-10-10 2025-10-08 0.710 3,004,328 +50,000 0.04% 2,133,073
2025-08-13 2025-08-11 0.770 2,954,328 -20,500 0.04% 2,274,833
2025-07-30 2025-07-28 0.800 2,974,828 -50,000 0.04% 2,379,862
2025-06-06 2025-06-04 0.630 3,024,828 -5,000 0.04% 1,905,642
2025-05-22 2025-05-20 0.708 3,029,828 +100,000 0.04% 2,145,252
2025-05-21 2025-05-19 0.719 2,929,828 +157,424 0.04% 2,105,410
2025-01-07 2025-01-03 0.676 2,772,404 -259,278 0.04% 1,875,090
2024-10-22 2024-10-18 0.740 3,031,682 +47,313 0.04% 2,242,680
2024-10-17 2024-10-15 0.740 2,984,369 +56,777 0.04% 2,207,680
2024-10-14 2024-10-09 0.761 2,927,592 +56,776 0.04% 2,227,556
2024-10-10 2024-10-08 0.782 2,870,816 +208,179 0.04% 2,245,032
2024-10-09 2024-10-07 0.941 2,662,637 +189,253 0.04% 2,504,307
2024-10-04 2024-10-02 1.004 2,473,384 +9,463 0.03% 2,483,137
2024-10-03 2024-09-30 0.867 2,463,921 -10,409 0.03% 2,135,139
2024-09-27 2024-09-25 0.624 2,474,330 +47,314 0.03% 1,542,749
2024-09-26 2024-09-24 0.624 2,427,016 +662,388 0.03% 1,513,248
2024-09-23 2024-09-19 0.592 1,764,628 +5,677 0.02% 1,044,304
2024-08-08 2024-08-06 0.676 1,758,951 +47,314 0.02% 1,189,650
2024-08-02 2024-07-31 0.697 1,711,637 +47,313 0.02% 1,193,826
2024-07-23 2024-07-19 0.708 1,664,324 +11,829 0.02% 1,178,415
2024-07-12 2024-07-10 0.708 1,652,495 +5,677 0.02% 1,170,039
2024-06-28 2024-06-26 0.719 1,646,818 +23,657 0.02% 1,183,423
2024-06-14 2024-06-12 0.729 1,623,161 +141,940 0.02% 1,183,576
2024-06-06 2024-06-04 0.891 1,481,221 +111,573 0.02% 1,320,416
2024-06-04 2024-05-31 0.869 1,369,648 +2,625 0.02% 1,189,649
2024-05-29 2024-05-27 0.937 1,367,023 -43,750 0.02% 1,281,109
2024-04-23 2024-04-19 0.754 1,410,773 -17,500 0.02% 1,064,137
2024-04-15 2024-04-11 0.789 1,428,273 -1,750 0.02% 1,126,307
2024-04-11 2024-04-09 0.777 1,430,023 +30,625 0.02% 1,111,343
2024-04-05 2024-04-02 0.777 1,399,398 +5,250 0.02% 1,087,543
2024-04-02 2024-03-27 0.754 1,394,148 +220,935 0.02% 1,051,596
2024-02-15 2024-02-09 0.789 1,173,213 -17,500 0.02% 925,171
2024-02-08 2024-02-06 0.789 1,190,713 -43,749 0.02% 938,972
2024-02-07 2024-02-05 0.789 1,234,462 -43,750 0.02% 973,471
2024-01-26 2024-01-24 0.777 1,278,212 +17,500 0.02% 993,363
2024-01-25 2024-01-23 0.766 1,260,712 -8,750 0.02% 965,355
2024-01-22 2024-01-18 0.789 1,269,462 -8,750 0.02% 1,001,071
2024-01-17 2024-01-15 0.834 1,278,212 -34,999 0.02% 1,066,405
2023-12-27 2023-12-21 0.800 1,313,211 +1,312 0.02% 1,050,579
2023-11-16 2023-11-14 0.811 1,311,899 -4,375 0.02% 1,064,523
2023-10-30 2023-10-26 0.800 1,316,274 -87,499 0.02% 1,053,030
2023-10-25 2023-10-20 0.811 1,403,773 +8,750 0.02% 1,139,073
2023-09-27 2023-09-25 0.811 1,395,023 +39,375 0.02% 1,131,973
2023-09-15 2023-09-13 0.869 1,355,648 +17,499 0.02% 1,177,489
2023-09-07 2023-09-05 0.929 1,338,149 +53,526 0.02% 1,242,579
2023-08-22 2023-08-18 0.905 1,284,623 +42,000 0.02% 1,162,290
2023-08-21 2023-08-17 0.917 1,242,623 +16,800 0.02% 1,139,082
2023-08-18 2023-08-16 0.929 1,225,823 +41,999 0.02% 1,138,276
2023-08-16 2023-08-14 0.952 1,183,824 +8,400 0.02% 1,127,463
2023-08-15 2023-08-11 0.976 1,175,424 +42,000 0.02% 1,147,449
2023-08-07 2023-08-03 0.988 1,133,424 +41,999 0.02% 1,119,942
2023-08-03 2023-08-01 1.012 1,091,425 +17,220 0.02% 1,104,429
2023-08-02 2023-07-31 1.036 1,074,205 +58,800 0.02% 1,112,581
2023-07-27 2023-07-25 0.964 1,015,405 +1,680 0.02% 979,150
2023-07-26 2023-07-24 0.929 1,013,725 +3,780 0.02% 941,325
2023-07-11 2023-07-07 1.036 1,009,945 +7,139 0.01% 1,046,025
2023-06-01 2023-05-30 1.226 1,002,806 +68,277 0.01% 1,229,807
2023-05-19 2023-05-17 1.252 934,529 +1,565 0.01% 1,169,951
2023-04-24 2023-04-20 1.214 932,964 +9,785 0.01% 1,132,237
2023-04-20 2023-04-18 1.265 923,179 -74,366 0.01% 1,167,535
2023-04-17 2023-04-13 1.239 997,545 -9,785 0.02% 1,236,098
2023-04-04 2023-03-31 1.214 1,007,330 +7,828 0.02% 1,222,487
2023-01-16 2023-01-12 1.303 999,502 -7,828 0.02% 1,302,365
2022-12-30 2022-12-28 1.290 1,007,330 -3,131 0.02% 1,299,696
2022-12-13 2022-12-09 1.316 1,010,461 +39,140 0.02% 1,329,553
2022-12-02 2022-11-30 1.188 971,321 -4,697 0.02% 1,153,970
2022-11-21 2022-11-17 1.099 976,018 -7,828 0.02% 1,072,272
2022-11-08 2022-11-04 0.971 983,846 +3,914 0.02% 955,189
2022-11-04 2022-11-02 0.958 979,932 +4,697 0.02% 938,871
2022-10-26 2022-10-24 0.971 975,235 -7,828 0.02% 946,829
2022-10-05 2022-09-30 1.022 983,063 -2,348 0.02% 1,004,662
2022-09-29 2022-09-27 1.035 985,411 +3,131 0.02% 1,019,650
2022-09-27 2022-09-23 1.073 982,280 +46,968 0.02% 1,054,055
2022-09-19 2022-09-15 1.188 935,312 +13,699 0.01% 1,111,190
2022-09-15 2022-09-13 1.214 921,613 +15,656 0.01% 1,118,461
2022-09-08 2022-09-06 1.300 905,957 +33,280 0.01% 1,177,434
2022-08-15 2022-08-11 1.286 872,677 +212,641 0.01% 1,122,608
2022-08-04 2022-08-02 1.313 660,036 -6,787 0.01% 866,574
2022-08-02 2022-07-29 1.379 666,823 +7,541 0.01% 919,701
2022-06-21 2022-06-17 1.353 659,282 +28,276 0.01% 891,814
2022-06-15 2022-06-13 1.339 631,006 +45,243 0.01% 845,197
2022-06-14 2022-06-10 1.379 585,763 -7,541 0.01% 807,901
2022-06-01 2022-05-30 1.578 593,304 +44,899 0.01% 936,372
2022-05-26 2022-05-24 1.564 548,405 +6,970 0.01% 857,643
2022-04-12 2022-04-08 1.707 541,435 +6,970 0.01% 924,425
2022-04-08 2022-04-06 1.750 534,465 +6,970 0.01% 935,530
2022-04-07 2022-04-04 1.722 527,495 +6,969 0.01% 908,193
2022-04-04 2022-03-31 1.722 520,526 +6,970 0.01% 896,194
2021-12-01 2021-11-29 1.478 513,556 +34,849 0.01% 758,933
2021-10-21 2021-10-19 1.707 478,707 +3,485 0.01% 817,326
2021-10-05 2021-09-30 1.679 475,222 +20,910 0.01% 797,739
2021-09-09 2021-09-07 1.919 454,312 +12,678 0.01% 871,702
2021-08-11 2021-08-09 1.845 441,634 +3,388 0.01% 814,785
2021-08-06 2021-08-04 1.889 438,246 -6,776 0.01% 827,939
2021-08-02 2021-07-29 1.845 445,022 -6,775 0.01% 821,036
2021-07-29 2021-07-27 1.830 451,797 -75 0.01% 826,867
2021-07-02 2021-06-29 1.889 451,872 +6,775 0.01% 853,682
2021-06-29 2021-06-25 1.933 445,097 +13,551 0.01% 860,591
2021-05-12 2021-05-10 1.933 431,546 +7,453 0.01% 834,390
2021-04-13 2021-04-09 1.786 424,093 -23,714 0.01% 757,386
2021-04-09 2021-04-07 1.771 447,807 +3,388 0.01% 793,127
2021-02-22 2021-02-18 1.697 444,419 -10,163 0.01% 754,330
2021-02-10 2021-02-08 1.697 454,582 -10,163 0.01% 771,580
2021-02-05 2021-02-03 1.683 464,745 +6,775 0.01% 781,970
2021-01-21 2021-01-19 1.771 457,970 +13,551 0.01% 811,127
2020-11-19 2020-11-17 1.638 444,419 +3,387 0.01% 728,092
2020-11-18 2020-11-16 1.624 441,032 +3,388 0.01% 716,034
2020-10-08 2020-10-06 1.491 437,644 +23,714 0.01% 652,399
2020-09-29 2020-09-25 1.432 413,930 +3,387 0.01% 592,610
2020-07-16 2020-07-14 1.874 410,543 +20,326 0.01% 769,543
2020-06-04 2020-06-02 2.108 390,217 +24,102 0.01% 822,564
2020-04-29 2020-04-27 2.092 366,115 -302 0.01% 765,999
2020-04-16 2020-04-14 2.108 366,417 -64 0.01% 772,395
2020-02-14 2020-02-12 2.533 366,481 +12,714 0.01% 928,189
2019-12-27 2019-12-20 2.674 353,767 +15,892 0.01% 946,074
2019-11-27 2019-11-25 2.517 337,875 +12,714 0.01% 850,423
2019-09-11 2019-09-09 2.638 325,161 +13,355 0.01% 857,710
2019-09-05 2019-09-03 2.557 311,806 -2,736 0.01% 797,407
2019-07-26 2019-07-24 2.815 314,542 +6,218 0.01% 885,350
2019-06-05 2019-06-03 3.021 308,324 +14,468 0.01% 931,393
2019-01-28 2019-01-24 3.274 293,856 -3,555 0.01% 962,074
2018-09-11 2018-09-07 3.135 297,411 +6,015 0.01% 932,340
2018-05-31 2018-05-29 3.984 291,396 +9,230 0.01% 1,161,064
2018-05-18 2018-05-16 4.038 282,166 -28,109 0.01% 1,139,344
2018-04-30 2018-04-26 3.735 310,275 +5,622 0.01% 1,159,019
2018-04-23 2018-04-19 3.896 304,653 -11,244 0.01% 1,186,790
2018-04-20 2018-04-18 3.807 315,897 -5,622 0.01% 1,202,496
2018-04-18 2018-04-16 3.807 321,519 +11,244 0.01% 1,223,897
2018-04-17 2018-04-13 3.878 310,275 +8,433 0.01% 1,203,172
2018-04-16 2018-04-12 3.896 301,842 +19,676 0.01% 1,175,840
2018-04-13 2018-04-11 3.896 282,166 -19,676 0.01% 1,099,191
2018-04-04 2018-03-29 3.789 301,842 +5,621 0.01% 1,143,625
2018-04-03 2018-03-28 3.771 296,221 -11,243 0.01% 1,117,059
2018-03-29 2018-03-27 3.896 307,464 -11,244 0.01% 1,197,741
2018-03-28 2018-03-26 3.807 318,708 -14,054 0.01% 1,213,196
2018-03-27 2018-03-23 3.735 332,762 +11,243 0.01% 1,243,018
2018-03-26 2018-03-22 3.931 321,519 +11,244 0.01% 1,263,931
2018-03-23 2018-03-21 3.896 310,275 +5,622 0.01% 1,208,691
2018-03-21 2018-03-19 4.038 304,653 +11,243 0.01% 1,230,143
2018-03-20 2018-03-16 4.073 293,410 +11,244 0.01% 1,195,184
2018-02-21 2018-02-15 3.949 282,166 -22,487 0.01% 1,114,249
2018-02-14 2018-02-12 3.753 304,653 +22,487 0.01% 1,143,437
2017-11-23 2017-11-21 3.433 282,166 -2,249 0.01% 968,694
2017-09-11 2017-09-07 3.416 284,415 +6,752 0.01% 971,684
2017-07-20 2017-07-18 3.272 277,663 +55,320 0.01% 908,463
2017-07-19 2017-07-17 3.308 222,343 +55,321 0.00% 735,504
2017-07-18 2017-07-14 3.326 167,022 +89 0.00% 555,523
2017-06-05 2017-06-01 3.542 166,933 +3,374 0.00% 591,316
2017-03-14 2017-03-10 3.210 163,559 +8,130 0.00% 525,049
2016-09-29 2016-09-27 3.985 155,429 -16,261 0.00% 619,387
2016-09-20 2016-09-15 3.985 171,690 +2,385 0.00% 684,187
2016-09-09 2016-09-07 4.208 169,305 +817 0.00% 712,479
2016-08-23 2016-08-19 4.060 168,488 +16,182 0.00% 684,053
2016-08-18 2016-08-16 4.004 152,306 -8,091 0.00% 609,884
2016-08-17 2016-08-15 3.949 160,397 +8,091 0.00% 633,363
2016-07-20 2016-07-18 3.819 152,306 -140,155 0.00% 581,649
2016-07-19 2016-07-15 3.875 292,461 +26,878 0.01% 1,133,159
2016-05-31 2016-05-27 3.705 265,583 +3,775 0.01% 983,921
2015-11-27 2015-11-25 4.269 261,808 -2,212 0.01% 1,117,641
2015-09-14 2015-09-10 3.295 264,020 +3,357 0.01% 870,031
2015-08-03 2015-07-30 3.981 260,663 -2,100 0.01% 1,037,714
2015-07-28 2015-07-24 4.172 262,763 -26,249 0.01% 1,096,125
2015-07-13 2015-07-09 3.657 289,012 +26,249 0.01% 1,056,985
2015-06-17 2015-06-15 4.362 262,763 -525 0.01% 1,146,177
2015-06-11 2015-06-09 4.324 263,288 +525 0.01% 1,138,437
2015-06-10 2015-06-08 4.419 262,763 -4,604 0.01% 1,161,192
2015-06-01 2015-05-28 4.822 267,367 +4,365 0.01% 1,289,164
2015-05-28 2015-05-26 4.860 263,002 -7,746 0.01% 1,278,303
2015-05-27 2015-05-22 4.764 270,748 +7,746 0.01% 1,289,737
2015-05-26 2015-05-21 5.209 263,002 -5,164 0.01% 1,369,974
2015-05-22 2015-05-20 5.267 268,166 -11,620 0.01% 1,412,452
2015-05-15 2015-05-13 4.957 279,786 -10,328 0.01% 1,386,969
2015-05-14 2015-05-12 4.938 290,114 -10,328 0.01% 1,432,550
2015-05-12 2015-05-08 4.744 300,442 -2,582 0.01% 1,425,370
2015-05-11 2015-05-07 4.589 303,024 +5,164 0.01% 1,390,677
2015-05-08 2015-05-06 4.841 297,860 +11,619 0.01% 1,441,960
2015-05-07 2015-05-05 4.996 286,241 -42,862 0.01% 1,430,054
2015-05-06 2015-05-04 5.170 329,103 +25,821 0.01% 1,701,547
2015-04-29 2015-04-27 4.512 303,282 +30,985 0.01% 1,368,370
2015-04-16 2015-04-14 4.338 272,297 -15,493 0.01% 1,181,114
2015-04-15 2015-04-13 4.551 287,790 +15,493 0.01% 1,309,618
2015-04-14 2015-04-10 4.125 272,297 +5,164 0.01% 1,123,113
2015-03-27 2015-03-25 3.331 267,133 +9,295 0.01% 889,727
2015-01-08 2015-01-06 3.795 257,838 -17,042 0.01% 978,597
2015-01-02 2014-12-29 3.427 274,880 +17,042 0.01% 942,144
2014-12-11 2014-12-09 3.602 257,838 -63,003 0.01% 928,669
2014-10-27 2014-10-23 3.408 320,841 -1,748 0.01% 1,093,461
2014-09-19 2014-09-17 3.757 322,589 +21,690 0.01% 1,211,859
2014-09-11 2014-09-08 4.072 300,899 +3,245 0.01% 1,225,163
2014-08-27 2014-08-25 4.072 297,654 -4,087 0.01% 1,211,951
2014-08-26 2014-08-22 3.954 301,741 +3,065 0.01% 1,193,152
2014-08-25 2014-08-21 3.993 298,676 +1,022 0.01% 1,192,725
2014-06-04 2014-05-30 4.032 297,654 +5,752 0.01% 1,200,183
2014-03-03 2014-02-27 4.272 291,902 -11,272 0.01% 1,246,910
2014-02-28 2014-02-26 4.272 303,174 +7,514 0.01% 1,295,060
2014-02-26 2014-02-24 4.252 295,660 +55,108 0.01% 1,257,061
2014-02-20 2014-02-18 4.551 240,552 -10,020 0.01% 1,094,783
2014-02-17 2014-02-13 4.631 250,572 +13,777 0.01% 1,160,392
2014-02-07 2014-02-05 4.511 236,795 +50,097 0.01% 1,068,231
2014-02-06 2014-02-04 4.631 186,698 -2,755 0.00% 864,593
2014-02-05 2014-01-30 4.930 189,453 -5,010 0.00% 934,077
2014-01-27 2014-01-23 4.691 194,463 +7,515 0.00% 912,198
2013-12-03 2013-11-29 5.010 186,948 -7,515 0.00% 936,653
2013-12-02 2013-11-28 4.890 194,463 +2,756 0.00% 951,015
2013-11-28 2013-11-26 4.890 191,707 +5,009 0.00% 937,537
2013-11-20 2013-11-18 5.130 186,698 -24,047 0.00% 957,761
2013-11-19 2013-11-15 4.950 210,745 +4,008 0.01% 1,043,262
2013-11-18 2013-11-14 4.871 206,737 +2,255 0.01% 1,006,914
2013-11-07 2013-11-05 5.190 204,482 -24,548 0.01% 1,061,238
2013-09-26 2013-09-24 5.010 229,030 +24,548 0.01% 1,147,494
2013-09-09 2013-09-05 4.934 204,482 +1,814 0.01% 1,008,963
2013-08-28 2013-08-26 4.975 202,668 +993 0.01% 1,008,176
2013-08-16 2013-08-13 5.297 201,675 +1,489 0.01% 1,068,223
2013-07-25 2013-07-23 4.693 200,186 +14,896 0.01% 939,385
2013-07-22 2013-07-18 4.612 185,290 -14,896 0.00% 854,558
2013-07-19 2013-07-17 4.592 200,186 -14,896 0.01% 919,227
2013-07-15 2013-07-11 4.592 215,082 +29,792 0.01% 987,627
2013-06-03 2013-05-30 5.610 185,290 +2,367 0.00% 1,039,494
2013-05-30 2013-05-28 5.610 182,923 -28,186 0.00% 1,026,215
2013-05-27 2013-05-23 5.528 211,109 -72,057 0.01% 1,167,114
2013-05-21 2013-05-16 5.814 283,166 +52,100 0.01% 1,646,354
2013-05-16 2013-05-14 5.834 231,066 +490 0.01% 1,348,154
2013-05-09 2013-05-07 5.508 230,576 -10,784 0.01% 1,270,034
2013-05-07 2013-05-03 5.222 241,360 -98,038 0.01% 1,260,499
2013-05-06 2013-05-02 5.284 339,398 -30,882 0.01% 1,793,273
2013-04-29 2013-04-25 5.080 370,280 -8,333 0.01% 1,880,905
2013-04-23 2013-04-19 5.182 378,613 +14,706 0.01% 1,961,854
2013-04-18 2013-04-16 6.065 363,907 +28,515 0.01% 2,207,070
2013-04-09 2013-04-05 6.021 335,392 +9,035 0.01% 2,019,281
2013-04-08 2013-04-03 6.153 326,357 -2,258 0.01% 2,008,228
2013-04-05 2013-04-02 6.441 328,615 -11,295 0.01% 2,116,682
2013-03-20 2013-03-18 7.238 339,910 -109 0.01% 2,460,293
2013-03-19 2013-03-15 7.260 340,019 +22,698 0.01% 2,468,608
2013-01-10 2013-01-08 8.278 317,321 +22,589 0.01% 2,626,912
2012-12-12 2012-12-10 8.920 294,732 -6,777 0.01% 2,629,103
2012-10-11 2012-10-09 6.884 301,509 +203 0.01% 2,075,563
2012-09-28 2012-09-26 6.419 301,306 -4,518 0.01% 1,934,109
2012-09-07 2012-09-05 6.209 305,824 +2,711 0.01% 1,898,711
2012-07-18 2012-07-16 7.012 303,113 +840 0.01% 2,125,576
2012-06-12 2012-06-08 7.060 302,273 +9,688 0.01% 2,134,081
2012-06-05 2012-06-01 6.852 292,585 -21,671 0.01% 2,004,927
2012-05-21 2012-05-17 6.576 314,256 +8,669 0.01% 2,066,420
2012-04-30 2012-04-26 7.383 305,587 +13,002 0.01% 2,256,186
2012-04-11 2012-04-05 7.614 292,585 -43,342 0.01% 2,227,697
2012-03-26 2012-03-22 7.106 335,927 +43,342 0.01% 2,387,183
2012-03-13 2012-03-09 7.152 292,585 +2,741 0.01% 2,092,685
2012-01-31 2012-01-27 6.253 289,844 -867 0.01% 1,812,274
2011-12-12 2011-12-08 5.399 290,711 -8,668 0.01% 1,569,522
2011-11-28 2011-11-24 4.914 299,379 +2,167 0.01% 1,471,266
2011-11-22 2011-11-18 5.030 297,212 -4,334 0.01% 1,494,903
2011-11-21 2011-11-17 5.122 301,546 -10,402 0.01% 1,544,531
2011-11-15 2011-11-11 5.214 311,948 -8,669 0.01% 1,626,600
2011-09-30 2011-09-27 4.602 320,617 +3,968 0.01% 1,475,541
2011-09-28 2011-09-26 4.392 316,649 -13,536 0.01% 1,390,704
2011-08-29 2011-08-25 6.541 330,185 +1,284 0.01% 2,159,802
2011-08-25 2011-08-23 6.822 328,901 -4,512 0.01% 2,243,606
2011-07-13 2011-07-11 8.060 333,413 -89,418 0.01% 2,687,201
2011-06-29 2011-06-27 7.663 422,831 -1,712 0.02% 3,239,957
2011-05-09 2011-05-05 8.178 424,543 +6,117 0.02% 3,471,705
2011-04-13 2011-04-11 8.723 418,426 +422 0.02% 3,649,795
2011-04-08 2011-04-06 8.936 418,004 +4,219 0.02% 3,735,285
2011-04-04 2011-03-31 8.486 413,785 +4,219 0.02% 3,511,234
2011-03-22 2011-03-18 8.059 409,566 +8,437 0.02% 3,300,690
2010-12-23 2010-12-21 9.031 401,129 -2,109 0.02% 3,622,522
2010-12-21 2010-12-17 9.007 403,238 +422 0.02% 3,632,010
2010-12-17 2010-12-15 9.244 402,816 +3,586 0.02% 3,723,688
2010-12-16 2010-12-14 9.386 399,230 +633 0.02% 3,747,316
2010-12-02 2010-11-30 9.197 398,597 -3,797 0.02% 3,665,791
2010-11-24 2010-11-22 9.244 402,394 +422 0.02% 3,719,787
2010-11-11 2010-11-09 10.477 401,972 -1 0.02% 4,211,337
2010-11-08 2010-11-04 9.908 401,973 +5,272 0.02% 3,982,677
2010-11-02 2010-10-29 9.220 396,701 +422 0.02% 3,657,757
2010-10-28 2010-10-26 9.386 396,279 +422 0.02% 3,719,617
2010-10-27 2010-10-25 9.505 395,857 +211 0.02% 3,762,571
2010-10-07 2010-10-05 8.865 395,646 +1,687 0.02% 3,507,360
2010-09-27 2010-09-22 9.365 393,959 +14,369 0.02% 3,689,232
2010-09-24 2010-09-21 9.461 379,590 +17,654 0.02% 3,591,225
2010-09-16 2010-09-14 9.003 361,936 +8,308 0.02% 3,258,658
2010-09-15 2010-09-13 8.835 353,628 +20,770 0.02% 3,124,266
2010-09-09 2010-09-07 8.594 332,858 +8,308 0.02% 2,860,636
2010-09-08 2010-09-06 8.618 324,550 +19,109 0.02% 2,797,049
2010-07-27 2010-07-23 8.666 305,441 +4,153 0.01% 2,647,069
2010-07-19 2010-07-15 8.402 301,288 +8,432 0.01% 2,531,294
2010-06-25 2010-06-23 8.811 292,856 +3,323 0.01% 2,580,302
2010-05-26 2010-05-24 7.920 289,533 +19,940 0.01% 2,293,133
2010-05-25 2010-05-20 7.390 269,593 +830 0.01% 1,992,427
2010-05-19 2010-05-17 8.292 268,763 +3,531 0.01% 2,228,594
2010-05-18 2010-05-14 8.467 265,232 +29,606 0.01% 2,245,686
2010-05-10 2010-05-06 8.517 235,626 +3,403 0.01% 2,006,786
2010-04-30 2010-04-28 8.866 232,223 -18,818 0.01% 2,059,003
2010-04-13 2010-04-09 10.040 251,041 +5,606 0.01% 2,520,543
2010-04-07 2010-03-31 9.915 245,435 +40,038 0.01% 2,433,607
2010-03-16 2010-03-12 10.040 205,397 +4,004 0.01% 2,062,261
2010-03-12 2010-03-10 10.240 201,393 -20,019 0.01% 2,062,299
2010-03-11 2010-03-09 10.140 221,412 +4,004 0.01% 2,245,177
2010-02-24 2010-02-22 9.366 217,408 -16,016 0.01% 2,036,246
2010-01-18 2010-01-14 10.590 233,424 +24,023 0.01% 2,471,922
2010-01-07 2010-01-05 11.314 209,401 +36,035 0.01% 2,369,193
2009-12-08 2009-12-04 11.964 173,366 -2,403 0.01% 2,074,068
2009-12-03 2009-12-01 11.239 175,769 +20,020 0.01% 1,975,506
2009-11-20 2009-11-18 11.988 155,749 +8,007 0.01% 1,867,196
2009-11-18 2009-11-16 12.288 147,742 +12,012 0.01% 1,815,484
2009-11-04 2009-11-02 12.263 135,730 +4,004 0.01% 1,664,489
2009-10-29 2009-10-27 12.338 131,726 +4,804 0.01% 1,625,257
2009-10-14 2009-10-12 11.289 126,922 +279 0.01% 1,432,823
2009-10-07 2009-10-05 10.964 126,643 +11,985 0.01% 1,388,463
2009-09-23 2009-09-21 11.840 114,658 +4,794 0.01% 1,357,515
2009-09-22 2009-09-18 12.365 109,864 -5,932 0.01% 1,358,505
2009-08-20 2009-08-18 12.040 115,796 +200 0.01% 1,394,176
2009-08-06 2009-08-04 13.266 115,596 +2,596 0.01% 1,533,549
2009-07-31 2009-07-29 13.141 113,000 -1,598 0.01% 1,484,967
2009-07-28 2009-07-24 13.442 114,598 -11,985 0.01% 1,540,389
2009-07-09 2009-07-07 12.941 126,583 +1,199 0.01% 1,638,117
2009-06-30 2009-06-26 13.367 125,384 +6,132 0.01% 1,675,955
2009-06-18 2009-06-16 12.766 119,252 +1,998 0.01% 1,522,351
2009-06-16 2009-06-12 13.141 117,254 +7,990 0.01% 1,540,870
2009-06-03 2009-06-01 13.642 109,264 +5,593 0.01% 1,490,571
2009-06-02 2009-05-29 12.516 103,671 +2,397 0.01% 1,297,497
2009-05-27 2009-05-25 13.657 101,274 +1,598 0.01% 1,383,098
2009-05-26 2009-05-22 12.940 99,676 +9,244 0.01% 1,289,773
2009-05-14 2009-05-12 10.843 90,432 +3,625 0.01% 980,538
2009-05-13 2009-05-11 10.595 86,807 +10,873 0.01% 919,678
2009-05-12 2009-05-08 11.008 75,934 +363 0.01% 835,909
2009-05-11 2009-05-07 10.539 75,571 +10,873 0.00% 796,468
2009-05-08 2009-05-06 11.312 64,698 +7,249 0.00% 731,854
2009-05-05 2009-04-30 9.270 57,449 -183,400 0.00% 532,564
2009-04-30 2009-04-28 7.642 240,849 +362 0.02% 1,840,664
2009-04-24 2009-04-22 7.780 240,487 +725 0.02% 1,871,073
2009-03-26 2009-03-24 6.622 239,762 +14,498 0.02% 1,587,602
2009-03-23 2009-03-19 5.877 225,264 +225,264 0.01% 1,323,797
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top