History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 11,897,012 +0 0.15% 8,565,849
2025-10-13 2025-10-09 0.730 11,897,012 +0 0.15% 8,684,819
2025-10-10 2025-10-08 0.710 11,897,012 +0 0.15% 8,446,879
2025-10-09 2025-10-06 0.720 11,897,012 +0 0.15% 8,565,849
2025-10-08 2025-10-03 0.720 11,897,012 +0 0.15% 8,565,849
2025-10-06 2025-10-02 0.740 11,897,012 +0 0.15% 8,803,789
2025-10-03 2025-09-30 0.740 11,897,012 -50 0.15% 8,803,789
2025-09-24 2025-09-22 0.740 11,897,062 +17,000 0.15% 8,803,826
2025-09-22 2025-09-18 0.770 11,880,062 +10,000 0.15% 9,147,648
2025-09-15 2025-09-11 0.770 11,870,062 +100,000 0.15% 9,139,948
2025-09-12 2025-09-10 0.780 11,770,062 -20,000 0.15% 9,180,648
2025-09-11 2025-09-09 0.760 11,790,062 +20,000 0.15% 8,960,447
2025-08-27 2025-08-25 0.830 11,770,062 +802,000 0.15% 9,769,151
2025-08-25 2025-08-21 0.830 10,968,062 -10,000 0.14% 9,103,491
2025-08-13 2025-08-11 0.770 10,978,062 +100,000 0.14% 8,453,108
2025-08-07 2025-08-05 0.770 10,878,062 +1,050,000 0.14% 8,376,108
2025-08-06 2025-08-04 0.750 9,828,062 -21,500 0.12% 7,371,046
2025-07-25 2025-07-23 0.790 9,849,562 +40,000 0.12% 7,781,154
2025-07-22 2025-07-18 0.760 9,809,562 +50,000 0.12% 7,455,267
2025-07-16 2025-07-14 0.800 9,759,562 +40,000 0.12% 7,807,650
2025-07-15 2025-07-11 0.800 9,719,562 +10,000 0.12% 7,775,650
2025-07-14 2025-07-10 0.780 9,709,562 -42,000 0.12% 7,573,458
2025-06-25 2025-06-23 0.730 9,751,562 -5,969 0.12% 7,118,640
2025-06-20 2025-06-18 0.680 9,757,531 -172 0.12% 6,635,121
2025-06-04 2025-06-02 0.600 9,757,703 +5,000 0.12% 5,854,622
2025-05-30 2025-05-28 0.620 9,752,703 +10,000 0.12% 6,046,676
2025-05-21 2025-05-19 0.719 9,742,703 +523,489 0.12% 7,001,223
2025-05-08 2025-05-06 0.697 9,219,214 -18,926 0.12% 6,430,184
2025-05-06 2025-04-30 0.697 9,238,140 +5,678 0.12% 6,443,384
2025-04-30 2025-04-28 0.697 9,232,462 +7,570 0.12% 6,439,424
2025-04-09 2025-04-07 0.655 9,224,892 +10,409 0.12% 6,044,196
2025-04-08 2025-04-03 0.740 9,214,483 -151,403 0.12% 6,816,392
2025-04-07 2025-04-02 0.729 9,365,886 +596,149 0.12% 6,829,415
2025-04-02 2025-03-31 0.719 8,769,737 +695 0.12% 6,302,038
2025-03-31 2025-03-27 0.729 8,769,042 +473 0.12% 6,394,208
2025-03-25 2025-03-21 0.740 8,768,569 -2,366 0.12% 6,486,528
2025-03-21 2025-03-19 0.761 8,770,935 -19,777 0.12% 6,673,658
2025-03-20 2025-03-18 0.761 8,790,712 -5,677 0.12% 6,688,706
2025-03-18 2025-03-14 0.740 8,796,389 +140,047 0.12% 6,507,108
2025-03-17 2025-03-13 0.729 8,656,342 -17,979 0.11% 6,312,030
2025-03-14 2025-03-12 0.740 8,674,321 -1,711 0.11% 6,416,808
2025-03-12 2025-03-10 0.750 8,676,032 -11,355 0.11% 6,509,761
2025-03-11 2025-03-07 0.750 8,687,387 +170,328 0.11% 6,518,281
2025-03-10 2025-03-06 0.761 8,517,059 +13,248 0.11% 6,480,488
2025-03-05 2025-03-03 0.750 8,503,811 -47,313 0.11% 6,380,541
2025-02-28 2025-02-26 0.729 8,551,124 -521 0.11% 6,235,307
2025-02-20 2025-02-18 0.687 8,551,645 -47,313 0.11% 5,874,198
2025-02-14 2025-02-12 0.708 8,598,958 -27,757 0.11% 6,088,442
2025-02-10 2025-02-06 0.676 8,626,715 +520 0.11% 5,834,598
2025-02-04 2025-01-28 0.687 8,626,195 +1,893 0.11% 5,925,407
2025-01-23 2025-01-21 0.676 8,624,302 -94,627 0.11% 5,832,966
2025-01-21 2025-01-17 0.687 8,718,929 -33,119 0.11% 5,989,107
2025-01-17 2025-01-15 0.676 8,752,048 -94,627 0.12% 5,919,366
2025-01-09 2025-01-07 0.687 8,846,675 -72,863 0.12% 6,076,856
2025-01-08 2025-01-06 0.676 8,919,538 -21,764 0.12% 6,032,647
2025-01-06 2025-01-02 0.697 8,941,302 -66,239 0.12% 6,236,347
2024-12-30 2024-12-24 0.708 9,007,541 -3,122 0.12% 6,377,737
2024-12-13 2024-12-11 0.750 9,010,663 -60,562 0.12% 6,760,840
2024-12-11 2024-12-09 0.771 9,071,225 -5,204 0.12% 6,998,007
2024-12-09 2024-12-05 0.740 9,076,429 -3,643 0.12% 6,714,267
2024-12-05 2024-12-03 0.740 9,080,072 -47,314 0.12% 6,716,962
2024-12-03 2024-11-29 0.729 9,127,386 +47,314 0.12% 6,655,506
2024-11-27 2024-11-25 0.719 9,080,072 +13,247 0.12% 6,525,049
2024-11-26 2024-11-22 0.729 9,066,825 -9,462 0.12% 6,611,346
2024-11-18 2024-11-14 0.740 9,076,287 -567,761 0.12% 6,714,162
2024-11-15 2024-11-13 0.750 9,644,048 -189,254 0.13% 7,236,078
2024-11-13 2024-11-11 0.761 9,833,302 -1,986,691 0.13% 7,481,995
2024-11-12 2024-11-08 0.793 11,819,993 -34,066 0.16% 9,368,370
2024-11-08 2024-11-06 0.771 11,854,059 -951,946 0.16% 9,144,827
2024-11-07 2024-11-05 0.782 12,806,005 +194,931 0.17% 10,014,538
2024-11-06 2024-11-04 0.761 12,611,074 -184,522 0.17% 9,595,555
2024-11-05 2024-11-01 0.761 12,795,596 +444,746 0.17% 9,735,955
2024-11-04 2024-10-31 0.750 12,350,850 +690,776 0.16% 9,267,034
2024-10-31 2024-10-29 0.740 11,660,074 +293,343 0.15% 8,625,512
2024-10-28 2024-10-24 0.729 11,366,731 -653,885 0.15% 8,288,391
2024-10-22 2024-10-18 0.740 12,020,616 -283,881 0.16% 8,892,222
2024-10-21 2024-10-17 0.729 12,304,497 +19,399 0.16% 8,972,191
2024-10-17 2024-10-15 0.740 12,285,098 -3,311,941 0.16% 9,087,872
2024-10-16 2024-10-14 0.782 15,597,039 +425,821 0.21% 12,197,180
2024-10-15 2024-10-10 0.782 15,171,218 +1,419,403 0.20% 11,864,180
2024-10-14 2024-10-09 0.761 13,751,815 +8,043 0.18% 10,463,526
2024-10-10 2024-10-08 0.782 13,743,772 -479,285 0.18% 10,747,890
2024-10-09 2024-10-07 0.941 14,223,057 -486,382 0.19% 13,377,301
2024-10-08 2024-10-04 0.898 14,709,439 +233,729 0.19% 13,212,974
2024-10-07 2024-10-03 0.898 14,475,710 +2,932,486 0.19% 13,003,023
2024-10-04 2024-10-02 1.004 11,543,224 +2,466,449 0.15% 11,588,741
2024-10-03 2024-09-30 0.867 9,076,775 +137,209 0.12% 7,865,584
2024-10-02 2024-09-27 0.708 8,939,566 -2,129,104 0.12% 6,329,608
2024-09-26 2024-09-24 0.624 11,068,670 -14,194 0.15% 6,901,333
2024-09-23 2024-09-19 0.592 11,082,864 +14,194 0.15% 6,558,818
2024-08-30 2024-08-28 0.613 11,068,670 -454,209 0.15% 6,784,361
2024-08-26 2024-08-22 0.634 11,522,879 -47,313 0.15% 7,306,305
2024-08-14 2024-08-12 0.655 11,570,192 -2,081,792 0.15% 7,580,848
2024-08-09 2024-08-07 0.676 13,651,984 +567,762 0.18% 9,233,392
2024-08-08 2024-08-06 0.676 13,084,222 +1,632,313 0.17% 8,849,392
2024-08-01 2024-07-30 0.676 11,451,909 +26,496 0.15% 7,745,392
2024-07-29 2024-07-25 0.687 11,425,413 -2,626 0.15% 7,848,214
2024-07-25 2024-07-23 0.697 11,428,039 +4,731 0.15% 7,970,787
2024-07-19 2024-07-17 0.729 11,423,308 -56,776 0.15% 8,329,646
2024-07-17 2024-07-15 0.729 11,480,084 +56,776 0.15% 8,371,045
2024-07-16 2024-07-12 0.729 11,423,308 -946 0.15% 8,329,646
2024-07-15 2024-07-11 0.719 11,424,254 +8,989 0.15% 8,209,606
2024-07-08 2024-07-04 0.729 11,415,265 +56,776 0.15% 8,323,781
2024-06-26 2024-06-24 0.708 11,358,489 +24,603 0.15% 8,042,312
2024-06-06 2024-06-04 0.891 11,333,886 +848,472 0.15% 10,103,451
2024-06-04 2024-05-31 0.869 10,485,414 -1,750 0.15% 9,107,422
2024-06-03 2024-05-30 0.880 10,487,164 +30,916 0.15% 9,228,796
2024-05-30 2024-05-28 0.926 10,456,248 -11,375 0.15% 9,679,595
2024-05-23 2024-05-21 0.949 10,467,623 -43,750 0.15% 9,929,387
2024-05-21 2024-05-17 0.949 10,511,373 +27,125 0.15% 9,970,887
2024-05-14 2024-05-10 0.891 10,484,248 +43,750 0.15% 9,346,051
2024-05-09 2024-05-07 0.846 10,440,498 -1,750 0.15% 8,829,766
2024-04-12 2024-04-10 0.789 10,442,248 -35,000 0.15% 8,234,541
2024-03-25 2024-03-21 0.766 10,477,248 -9,625 0.15% 8,022,658
2024-03-13 2024-03-11 0.811 10,486,873 -43,749 0.15% 8,509,433
2024-03-04 2024-02-29 0.811 10,530,622 +43,749 0.15% 8,544,933
2024-03-01 2024-02-28 0.834 10,486,873 -8,750 0.15% 8,749,136
2024-02-26 2024-02-22 0.846 10,495,623 -143 0.15% 8,876,387
2024-02-23 2024-02-21 0.834 10,495,766 -2,625 0.15% 8,756,555
2024-02-14 2024-02-07 0.800 10,498,391 -52,500 0.15% 8,398,797
2024-02-07 2024-02-05 0.789 10,550,891 +52,500 0.15% 8,320,214
2023-12-11 2023-12-07 0.800 10,498,391 +642 0.15% 8,398,797
2023-12-08 2023-12-06 0.800 10,497,749 -43,750 0.15% 8,398,283
2023-12-07 2023-12-05 0.800 10,541,499 -437 0.15% 8,433,283
2023-11-28 2023-11-24 0.834 10,541,936 +35,000 0.15% 8,795,074
2023-11-23 2023-11-21 0.811 10,506,936 -6,563 0.15% 8,525,713
2023-11-03 2023-11-01 0.789 10,513,499 +21,875 0.15% 8,290,728
2023-10-26 2023-10-24 0.800 10,491,624 +8,750 0.15% 8,393,383
2023-10-25 2023-10-20 0.811 10,482,874 +43,749 0.15% 8,506,188
2023-10-11 2023-10-09 0.789 10,439,125 +17,500 0.15% 8,232,078
2023-10-10 2023-10-06 0.811 10,421,625 +35,000 0.15% 8,456,489
2023-10-06 2023-10-04 0.800 10,386,625 -87,499 0.15% 8,309,383
2023-10-05 2023-10-03 0.800 10,474,124 -21,875 0.15% 8,379,383
2023-09-27 2023-09-25 0.811 10,495,999 +21,875 0.15% 8,516,838
2023-09-18 2023-09-14 0.846 10,474,124 -87,499 0.15% 8,858,205
2023-09-15 2023-09-13 0.869 10,561,623 +61,249 0.15% 9,173,615
2023-09-14 2023-09-12 0.857 10,500,374 +26,250 0.15% 9,000,410
2023-09-07 2023-09-05 0.929 10,474,124 +418,965 0.15% 9,726,069
2023-08-31 2023-08-29 0.929 10,055,159 +5,040 0.15% 9,337,026
2023-08-25 2023-08-23 0.917 10,050,119 +16,800 0.15% 9,212,701
2023-08-22 2023-08-18 0.905 10,033,319 +41,999 0.15% 9,077,855
2023-08-15 2023-08-11 0.976 9,991,320 +18,480 0.15% 9,753,529
2023-08-07 2023-08-03 0.988 9,972,840 -132,719 0.15% 9,854,214
2023-08-04 2023-08-02 1.012 10,105,559 -36,959 0.15% 10,225,965
2023-08-03 2023-08-01 1.012 10,142,518 +20,999 0.15% 10,263,365
2023-08-02 2023-07-31 1.036 10,121,519 +293,157 0.15% 10,483,106
2023-07-27 2023-07-25 0.964 9,828,362 -20,579 0.15% 9,477,444
2023-07-19 2023-07-14 1.036 9,848,941 +10,080 0.15% 10,200,791
2023-06-19 2023-06-15 1.107 9,838,861 +83,999 0.15% 10,893,133
2023-06-16 2023-06-14 1.095 9,754,862 +121,799 0.14% 10,684,003
2023-06-13 2023-06-09 1.119 9,633,063 -84,000 0.14% 10,779,964
2023-06-12 2023-06-08 1.119 9,717,063 -41,999 0.14% 10,873,965
2023-06-08 2023-06-06 1.095 9,759,062 -58,800 0.14% 10,688,603
2023-06-06 2023-06-02 1.083 9,817,862 -8,400 0.15% 10,636,123
2023-06-05 2023-06-01 1.060 9,826,262 -83,999 0.15% 10,411,262
2023-06-01 2023-05-30 1.226 9,910,261 +674,741 0.15% 12,153,605
2023-05-30 2023-05-25 1.226 9,235,520 -15,656 0.15% 11,326,126
2023-05-25 2023-05-23 1.239 9,251,176 +12,134 0.15% 11,463,506
2023-05-23 2023-05-19 1.239 9,239,042 +1,565 0.15% 11,448,470
2023-05-19 2023-05-17 1.252 9,237,477 -86,108 0.15% 11,564,537
2023-05-18 2023-05-16 1.265 9,323,585 +392 0.15% 11,791,442
2023-05-12 2023-05-10 1.303 9,323,193 -7,828 0.15% 12,148,248
2023-05-09 2023-05-05 1.252 9,331,021 -46,968 0.15% 11,681,646
2023-05-04 2023-05-02 1.226 9,377,989 +3,522 0.15% 11,500,845
2023-05-02 2023-04-27 1.201 9,374,467 -70,452 0.15% 11,257,015
2023-04-27 2023-04-25 1.201 9,444,919 +392 0.15% 11,341,615
2023-04-24 2023-04-20 1.214 9,444,527 +782,800 0.15% 11,461,794
2023-04-21 2023-04-19 1.252 8,661,727 +101,764 0.14% 10,843,747
2023-04-20 2023-04-18 1.265 8,559,963 -23,484 0.14% 10,825,697
2023-04-19 2023-04-17 1.265 8,583,447 -9,393 0.14% 10,855,397
2023-04-17 2023-04-13 1.239 8,592,840 +78,280 0.14% 10,647,735
2023-04-04 2023-03-31 1.214 8,514,560 +23,484 0.14% 10,333,195
2023-03-31 2023-03-29 1.226 8,491,076 +15,656 0.14% 10,413,165
2023-03-28 2023-03-24 1.277 8,475,420 +23,484 0.13% 10,827,047
2023-03-21 2023-03-17 1.303 8,451,936 -15,656 0.13% 11,012,988
2023-03-14 2023-03-10 1.290 8,467,592 +861 0.13% 10,925,217
2023-03-06 2023-03-02 1.277 8,466,731 -31,312 0.13% 10,815,947
2023-02-24 2023-02-22 1.329 8,498,043 -27,398 0.14% 11,290,185
2023-02-23 2023-02-21 1.316 8,525,441 -7,828 0.14% 11,217,675
2023-02-15 2023-02-13 1.329 8,533,269 +31,312 0.14% 11,336,985
2023-02-01 2023-01-30 1.354 8,501,957 +23,484 0.14% 11,512,604
2023-01-31 2023-01-27 1.392 8,478,473 +78,280 0.13% 11,805,732
2023-01-30 2023-01-26 1.392 8,400,193 -23,484 0.13% 11,696,732
2023-01-26 2023-01-19 1.341 8,423,677 -391 0.13% 11,298,994
2023-01-18 2023-01-16 1.341 8,424,068 +7,828 0.13% 11,299,519
2023-01-17 2023-01-13 1.329 8,416,240 +23,484 0.13% 11,181,504
2023-01-16 2023-01-12 1.303 8,392,756 +23,484 0.13% 10,935,876
2023-01-11 2023-01-09 1.341 8,369,272 +23,484 0.13% 11,226,019
2023-01-09 2023-01-05 1.341 8,345,788 +23,092 0.13% 11,194,519
2023-01-05 2023-01-03 1.303 8,322,696 -93,544 0.13% 10,844,586
2023-01-03 2022-12-29 1.277 8,416,240 -7,828 0.13% 10,751,447
2022-12-30 2022-12-28 1.290 8,424,068 +7,828 0.13% 10,869,061
2022-12-21 2022-12-19 1.341 8,416,240 -39,140 0.13% 11,289,019
2022-12-14 2022-12-12 1.303 8,455,380 +31,312 0.13% 11,017,475
2022-12-13 2022-12-09 1.316 8,424,068 -21,136 0.13% 11,084,290
2022-12-08 2022-12-06 1.239 8,445,204 -38,357 0.13% 10,464,794
2022-12-05 2022-12-01 1.201 8,483,561 -39,532 0.13% 10,187,200
2022-12-02 2022-11-30 1.188 8,523,093 -9,393 0.14% 10,125,791
2022-12-01 2022-11-29 1.162 8,532,486 -7,828 0.14% 9,918,952
2022-11-18 2022-11-16 1.111 8,540,314 +7,828 0.14% 9,491,654
2022-11-17 2022-11-15 1.124 8,532,486 -7,828 0.14% 9,591,953
2022-11-16 2022-11-14 1.099 8,540,314 -9,394 0.14% 9,382,554
2022-11-15 2022-11-11 1.060 8,549,708 -12,525 0.14% 9,065,216
2022-11-11 2022-11-09 1.009 8,562,233 -7,828 0.14% 8,640,978
2022-10-27 2022-10-25 0.971 8,570,061 +7,828 0.14% 8,320,440
2022-10-26 2022-10-24 0.971 8,562,233 +7,828 0.14% 8,312,840
2022-10-24 2022-10-20 1.035 8,554,405 -2,369,537 0.14% 8,851,637
2022-10-19 2022-10-17 1.035 10,923,942 +15,656 0.17% 11,303,507
2022-10-17 2022-10-13 1.009 10,908,286 -7,828 0.17% 11,008,608
2022-10-13 2022-10-11 1.022 10,916,114 -6,263 0.17% 11,155,957
2022-10-11 2022-10-07 1.035 10,922,377 +7,828 0.17% 11,301,887
2022-10-07 2022-10-05 1.073 10,914,549 +6,263 0.17% 11,712,076
2022-09-26 2022-09-22 1.099 10,908,286 +93,936 0.17% 11,984,054
2022-09-23 2022-09-21 1.086 10,814,350 +39,140 0.17% 11,742,705
2022-09-21 2022-09-19 1.124 10,775,210 +61,058 0.17% 12,113,153
2022-09-20 2022-09-16 1.124 10,714,152 +88,457 0.17% 12,044,514
2022-09-19 2022-09-15 1.188 10,625,695 +7,828 0.17% 12,623,770
2022-09-15 2022-09-13 1.214 10,617,867 +39,140 0.17% 12,885,749
2022-09-13 2022-09-08 1.188 10,578,727 +99,415 0.17% 12,567,970
2022-09-08 2022-09-06 1.300 10,479,312 +384,955 0.17% 13,619,517
2022-09-06 2022-09-02 1.300 10,094,357 +11,310 0.17% 13,119,208
2022-08-29 2022-08-25 1.286 10,083,047 -12,125 0.17% 12,970,789
2022-08-26 2022-08-24 1.273 10,095,172 -118,385 0.17% 12,852,506
2022-08-17 2022-08-15 1.286 10,213,557 -7,541 0.17% 13,138,677
2022-08-16 2022-08-12 1.273 10,221,098 -109,336 0.17% 13,012,827
2022-08-15 2022-08-11 1.286 10,330,434 +3,770 0.17% 13,289,027
2022-08-12 2022-08-10 1.300 10,326,664 -75,405 0.17% 13,421,127
2022-08-11 2022-08-09 1.353 10,402,069 -37,702 0.17% 14,070,929
2022-08-09 2022-08-05 1.366 10,439,771 -3,770 0.17% 14,260,379
2022-08-08 2022-08-04 1.339 10,443,541 +3,770 0.17% 13,988,528
2022-08-04 2022-08-02 1.313 10,439,771 +75,405 0.17% 13,706,578
2022-08-03 2022-08-01 1.339 10,364,366 +118,385 0.17% 13,882,478
2022-07-27 2022-07-25 1.419 10,245,981 +3,770 0.17% 14,539,189
2022-07-26 2022-07-22 1.432 10,242,211 -3,770 0.17% 14,669,670
2022-07-15 2022-07-13 1.432 10,245,981 +37,702 0.17% 14,675,070
2022-07-11 2022-07-07 1.406 10,208,279 -43,358 0.17% 14,350,310
2022-07-08 2022-07-06 1.379 10,251,637 -37,325 0.17% 14,139,350
2022-06-28 2022-06-24 1.379 10,288,962 -6,786 0.17% 14,190,829
2022-06-27 2022-06-23 1.353 10,295,748 +37,702 0.17% 13,927,108
2022-06-24 2022-06-22 1.366 10,258,046 +15,081 0.17% 14,012,149
2022-06-21 2022-06-17 1.353 10,242,965 +21,867 0.17% 13,855,708
2022-06-20 2022-06-16 1.326 10,221,098 +4,524 0.17% 13,555,028
2022-06-16 2022-06-14 1.339 10,216,574 +1,508 0.17% 13,684,519
2022-06-15 2022-06-13 1.339 10,215,066 +116,877 0.17% 13,682,499
2022-06-06 2022-06-01 1.379 10,098,189 -60,323 0.17% 13,927,710
2022-06-01 2022-05-30 1.578 10,158,512 +786,177 0.17% 16,032,501
2022-05-30 2022-05-26 1.550 9,372,335 -2,800,125 0.17% 14,522,790
2022-05-26 2022-05-24 1.564 12,172,460 -2,787,928 0.22% 19,036,335
2022-05-25 2022-05-23 1.578 14,960,388 -28,576 0.27% 23,610,981
2022-05-23 2022-05-19 1.550 14,988,964 -6,970 0.27% 23,225,970
2022-05-20 2022-05-18 1.535 14,995,934 +912,001 0.27% 23,021,615
2022-05-19 2022-05-17 1.521 14,083,933 +56,455 0.25% 21,419,450
2022-05-18 2022-05-16 1.521 14,027,478 +4,676,052 0.25% 21,333,590
2022-05-17 2022-05-13 1.521 9,351,426 -34,849 0.17% 14,222,050
2022-05-13 2022-05-11 1.521 9,386,275 +10,803 0.17% 14,275,050
2022-05-12 2022-05-10 1.535 9,375,472 -35,894 0.17% 14,393,135
2022-05-11 2022-05-06 1.550 9,411,366 +6,969 0.17% 14,583,270
2022-05-10 2022-05-05 1.593 9,404,397 +6,970 0.17% 14,977,262
2022-04-28 2022-04-26 1.607 9,397,427 -73,880 0.17% 15,100,992
2022-04-27 2022-04-25 1.578 9,471,307 -55,758 0.17% 14,947,931
2022-04-26 2022-04-22 1.636 9,527,065 +13,939 0.17% 15,582,691
2022-04-22 2022-04-20 1.664 9,513,126 +73,183 0.17% 15,832,873
2022-04-21 2022-04-19 1.679 9,439,943 +20,910 0.17% 15,846,513
2022-04-19 2022-04-13 1.679 9,419,033 +73,880 0.17% 15,811,413
2022-04-14 2022-04-12 1.664 9,345,153 +13,940 0.17% 15,553,312
2022-04-13 2022-04-11 1.693 9,331,213 +383,340 0.17% 15,797,872
2022-04-12 2022-04-08 1.707 8,947,873 -55,759 0.16% 15,277,253
2022-04-11 2022-04-07 1.693 9,003,632 +5,576 0.16% 15,243,273
2022-04-08 2022-04-06 1.750 8,998,056 -14,288 0.16% 15,750,234
2022-04-07 2022-04-04 1.722 9,012,344 -16,031 0.16% 15,516,633
2022-04-06 2022-04-01 1.722 9,028,375 -5,576 0.16% 15,544,234
2022-04-04 2022-03-31 1.722 9,033,951 +75,274 0.16% 15,553,834
2022-04-01 2022-03-30 1.679 8,958,677 -133,820 0.16% 15,038,628
2022-03-30 2022-03-28 1.679 9,092,497 +5,576 0.16% 15,263,268
2022-03-29 2022-03-25 1.679 9,086,921 +64,122 0.16% 15,253,907
2022-03-28 2022-03-24 1.564 9,022,799 +69,698 0.16% 14,110,626
2022-03-18 2022-03-16 1.463 8,953,101 -34,849 0.16% 13,102,439
2022-03-17 2022-03-15 1.349 8,987,950 +48,789 0.16% 12,121,797
2022-03-15 2022-03-11 1.521 8,939,161 +13,940 0.16% 13,595,060
2022-03-09 2022-03-07 1.607 8,925,221 -13,940 0.16% 14,342,191
2022-03-07 2022-03-03 1.664 8,939,161 -90,608 0.16% 14,877,612
2022-03-03 2022-03-01 1.650 9,029,769 -20,909 0.16% 14,898,858
2022-03-01 2022-02-25 1.679 9,050,678 +34,849 0.16% 15,193,067
2022-02-28 2022-02-24 1.650 9,015,829 +20,909 0.16% 14,875,857
2022-02-24 2022-02-22 1.693 8,994,920 -27,879 0.16% 15,228,524
2022-02-22 2022-02-18 1.707 9,022,799 -20,909 0.16% 15,405,178
2022-02-18 2022-02-16 1.707 9,043,708 -146,367 0.16% 15,440,878
2022-02-14 2022-02-10 1.707 9,190,075 +13,940 0.16% 15,690,779
2022-02-10 2022-02-08 1.679 9,176,135 -34,849 0.16% 15,403,668
2022-02-09 2022-02-07 1.664 9,210,984 -34,849 0.16% 15,330,012
2022-02-07 2022-01-31 1.578 9,245,833 -7,318 0.16% 14,592,081
2022-02-04 2022-01-27 1.593 9,253,151 +20,909 0.16% 14,736,390
2022-01-27 2022-01-25 1.607 9,232,242 -139,396 0.16% 14,835,551
2022-01-24 2022-01-20 1.664 9,371,638 +114,653 0.17% 15,597,392
2022-01-21 2022-01-19 1.650 9,256,985 -174,245 0.16% 15,273,757
2022-01-11 2022-01-07 1.521 9,431,230 -48,789 0.17% 14,343,419
2022-01-10 2022-01-06 1.506 9,480,019 -38,334 0.17% 14,281,604
2022-01-07 2022-01-05 1.521 9,518,353 -14,288 0.17% 14,475,920
2022-01-04 2021-12-31 1.506 9,532,641 +33,455 0.17% 14,360,879
2022-01-03 2021-12-29 1.521 9,499,186 -5,576 0.17% 14,446,770
2021-12-30 2021-12-28 1.492 9,504,762 -348 0.17% 14,182,509
2021-12-28 2021-12-22 1.478 9,505,110 +383 0.17% 14,046,653
2021-12-22 2021-12-20 1.463 9,504,727 -60,624 0.17% 13,909,717
2021-12-21 2021-12-17 1.492 9,565,351 -6,970 0.17% 14,272,917
2021-12-16 2021-12-14 1.478 9,572,321 -2,017,066 0.17% 14,145,978
2021-12-14 2021-12-10 1.506 11,589,387 -142,184 0.21% 17,459,357
2021-12-08 2021-12-06 1.478 11,731,571 +27,879 0.21% 17,336,918
2021-12-06 2021-12-02 1.506 11,703,692 +7,319 0.21% 17,631,557
2021-12-03 2021-12-01 1.492 11,696,373 +20,909 0.21% 17,452,717
2021-12-02 2021-11-30 1.492 11,675,464 -4,719 0.21% 17,421,517
2021-12-01 2021-11-29 1.478 11,680,183 +48,788 0.21% 17,260,977
2021-11-29 2021-11-25 1.506 11,631,395 +20,910 0.21% 17,522,642
2021-11-26 2021-11-24 1.492 11,610,485 +34,849 0.21% 17,324,559
2021-11-25 2021-11-23 1.506 11,575,636 +25,091 0.21% 17,438,642
2021-11-22 2021-11-18 1.535 11,550,545 +13,940 0.21% 17,732,287
2021-11-16 2021-11-12 1.550 11,536,605 +195,155 0.21% 17,876,408
2021-11-15 2021-11-11 1.578 11,341,450 -108,729 0.20% 17,899,453
2021-11-12 2021-11-10 1.535 11,450,179 +108,729 0.20% 17,578,206
2021-11-10 2021-11-08 1.535 11,341,450 +25,091 0.20% 17,411,286
2021-11-09 2021-11-05 1.550 11,316,359 -6,970 0.20% 17,535,129
2021-11-08 2021-11-04 1.578 11,323,329 -464,886 0.20% 17,870,854
2021-10-29 2021-10-27 1.679 11,788,215 +499,736 0.21% 19,788,478
2021-10-25 2021-10-21 1.736 11,288,479 -20,910 0.20% 19,597,438
2021-10-20 2021-10-18 1.722 11,309,389 -27,879 0.20% 19,471,476
2021-10-18 2021-10-12 1.707 11,337,268 -35,546 0.20% 19,356,813
2021-10-15 2021-10-11 1.679 11,372,814 +30,667 0.20% 19,091,159
2021-10-11 2021-10-07 1.693 11,342,147 -27,879 0.20% 19,202,411
2021-10-08 2021-10-06 1.650 11,370,026 +17,424 0.20% 18,760,214
2021-10-07 2021-10-05 1.650 11,352,602 +4,879 0.20% 18,731,465
2021-10-06 2021-10-04 1.693 11,347,723 -378,461 0.20% 19,211,852
2021-09-30 2021-09-28 1.707 11,726,184 -104,547 0.21% 20,020,834
2021-09-28 2021-09-24 1.693 11,830,731 -466,978 0.21% 20,029,591
2021-09-27 2021-09-23 1.722 12,297,709 -372,189 0.22% 21,173,076
2021-09-24 2021-09-21 1.693 12,669,898 -1,258,052 0.23% 21,450,312
2021-09-23 2021-09-20 1.722 13,927,950 +20,910 0.25% 23,979,876
2021-09-21 2021-09-17 1.779 13,907,040 -387,522 0.25% 24,742,004
2021-09-20 2021-09-16 1.808 14,294,562 -158,564 0.25% 25,841,629
2021-09-17 2021-09-15 1.851 14,453,126 -5,576 0.26% 26,750,382
2021-09-16 2021-09-14 1.937 14,458,702 -1,473,419 0.26% 28,005,386
2021-09-15 2021-09-13 2.037 15,932,121 +1,592,255 0.28% 32,459,396
2021-09-14 2021-09-10 1.908 14,339,866 +1,690,878 0.26% 27,363,725
2021-09-09 2021-09-07 1.919 12,648,988 +427,523 0.23% 24,270,001
2021-09-06 2021-09-02 1.889 12,221,465 -13,550 0.22% 23,088,935
2021-09-02 2021-08-31 1.874 12,235,015 +6,775 0.22% 22,933,952
2021-08-30 2021-08-26 1.874 12,228,240 +6,775 0.22% 22,921,252
2021-08-27 2021-08-25 1.889 12,221,465 -271,012 0.22% 23,088,935
2021-08-24 2021-08-20 1.889 12,492,477 -135,506 0.23% 23,600,934
2021-08-19 2021-08-17 1.919 12,627,983 -66,398 0.23% 24,229,698
2021-08-13 2021-08-11 1.919 12,694,381 +135,506 0.23% 24,357,098
2021-08-10 2021-08-06 1.845 12,558,875 -13,551 0.23% 23,170,287
2021-08-09 2021-08-05 1.860 12,572,426 +40,652 0.23% 23,380,850
2021-08-06 2021-08-04 1.889 12,531,774 +57,814 0.23% 23,675,174
2021-07-29 2021-07-27 1.830 12,473,960 -271,012 0.23% 22,829,516
2021-07-28 2021-07-26 1.830 12,744,972 +16,938 0.23% 23,325,515
2021-07-21 2021-07-19 1.874 12,728,034 +91,128 0.23% 23,858,092
2021-07-15 2021-07-13 1.919 12,636,906 +20,326 0.23% 24,246,819
2021-07-14 2021-07-12 1.889 12,616,580 +25,746 0.23% 23,835,391
2021-07-12 2021-07-08 1.830 12,590,834 +30,489 0.23% 23,043,415
2021-07-09 2021-07-07 1.845 12,560,345 +1,050,174 0.23% 23,172,999
2021-07-08 2021-07-06 1.860 11,510,171 +237,136 0.21% 21,405,382
2021-07-05 2021-06-30 1.860 11,273,035 +14,905 0.21% 20,964,382
2021-07-02 2021-06-29 1.889 11,258,130 +542,025 0.21% 21,268,991
2021-06-30 2021-06-28 1.919 10,716,105 +1,170 0.20% 20,561,319
2021-06-29 2021-06-25 1.933 10,714,935 +61,316 0.20% 20,717,221
2021-06-28 2021-06-24 1.933 10,653,619 -13,550 0.20% 20,598,667
2021-06-23 2021-06-21 1.933 10,667,169 +13,550 0.20% 20,624,866
2021-06-22 2021-06-18 1.963 10,653,619 -39,116 0.20% 20,913,151
2021-06-21 2021-06-17 1.978 10,692,735 +215,117 0.20% 21,147,755
2021-06-18 2021-06-16 1.919 10,477,618 +75,104 0.19% 20,103,727
2021-06-17 2021-06-15 1.948 10,402,514 -20,326 0.19% 20,266,694
2021-06-16 2021-06-11 1.948 10,422,840 -47,427 0.19% 20,306,294
2021-06-15 2021-06-10 1.933 10,470,267 -17,616 0.19% 20,244,158
2021-06-11 2021-06-09 1.948 10,487,883 +13,551 0.19% 20,433,014
2021-06-01 2021-05-28 1.933 10,474,332 -20,326 0.19% 20,252,018
2021-05-31 2021-05-27 1.933 10,494,658 +54,202 0.19% 20,291,318
2021-05-28 2021-05-26 1.889 10,440,456 +13,551 0.19% 19,724,232
2021-05-24 2021-05-20 1.874 10,426,905 +13,550 0.19% 19,544,736
2021-05-20 2021-05-17 1.860 10,413,355 -16,599 0.19% 19,365,641
2021-05-18 2021-05-14 1.874 10,429,954 -60,978 0.19% 19,550,451
2021-05-17 2021-05-13 1.860 10,490,932 +94,854 0.19% 19,509,911
2021-05-14 2021-05-12 1.904 10,396,078 +13,551 0.19% 19,793,833
2021-05-13 2021-05-11 1.919 10,382,527 +2,710 0.19% 19,921,273
2021-05-12 2021-05-10 1.933 10,379,817 -4,743 0.19% 20,069,274
2021-05-10 2021-05-06 1.978 10,384,560 +35,232 0.19% 20,538,256
2021-05-07 2021-05-05 1.978 10,349,328 +40,652 0.19% 20,468,575
2021-05-05 2021-05-03 1.963 10,308,676 +67,805 0.19% 20,236,024
2021-05-04 2021-04-30 1.889 10,240,871 -101,630 0.19% 19,347,174
2021-05-03 2021-04-29 1.993 10,342,501 +184,017 0.19% 20,607,723
2021-04-29 2021-04-27 1.978 10,158,484 -47,427 0.19% 20,091,130
2021-04-22 2021-04-20 1.993 10,205,911 +2,070,536 0.19% 20,335,563
2021-04-19 2021-04-15 1.874 8,135,375 -2,710 0.15% 15,249,372
2021-04-15 2021-04-13 1.815 8,138,085 +59,622 0.15% 14,773,997
2021-04-09 2021-04-07 1.771 8,078,463 -40,652 0.15% 14,308,057
2021-04-08 2021-04-01 1.786 8,119,115 +180,787 0.15% 14,499,891
2021-03-31 2021-03-29 1.712 7,938,328 -2,710 0.15% 13,591,197
2021-03-26 2021-03-24 1.697 7,941,038 -67,753 0.15% 13,478,631
2021-03-23 2021-03-19 1.771 8,008,791 +663,980 0.15% 14,184,658
2021-03-19 2021-03-17 1.801 7,344,811 +14,906 0.13% 13,225,470
2021-03-18 2021-03-16 1.786 7,329,905 -13,551 0.13% 13,090,444
2021-03-16 2021-03-12 1.771 7,343,456 -6,775 0.13% 13,006,259
2021-03-15 2021-03-11 1.771 7,350,231 +339 0.13% 13,018,259
2021-03-09 2021-03-05 1.771 7,349,892 +1,598,973 0.13% 13,017,658
2021-03-03 2021-03-01 1.786 5,750,919 -67,753 0.11% 10,270,540
2021-03-01 2021-02-25 1.786 5,818,672 +33,877 0.11% 10,391,540
2021-02-25 2021-02-23 1.756 5,784,795 +18,632 0.11% 10,160,278
2021-02-23 2021-02-19 1.727 5,766,163 +2,710 0.11% 9,957,342
2021-02-22 2021-02-18 1.697 5,763,453 +13,551 0.11% 9,782,532
2021-02-19 2021-02-17 1.742 5,749,902 +496 0.11% 10,014,127
2021-02-18 2021-02-16 1.712 5,749,406 +67,754 0.11% 9,843,547
2021-02-04 2021-02-02 1.668 5,681,652 -9,039 0.10% 9,475,971
2021-02-03 2021-02-01 1.668 5,690,691 -13,551 0.10% 9,491,047
2021-01-26 2021-01-22 1.756 5,704,242 -13,551 0.10% 10,018,797
2021-01-25 2021-01-21 1.771 5,717,793 +1,233,034 0.10% 10,126,989
2021-01-22 2021-01-20 1.771 4,484,759 +13,551 0.08% 7,943,118
2021-01-21 2021-01-19 1.771 4,471,208 -35,909 0.08% 7,919,117
2021-01-08 2021-01-06 1.638 4,507,117 -10,163 0.08% 7,384,013
2020-12-30 2020-12-28 1.550 4,517,280 -5,161 0.08% 7,000,628
2020-12-23 2020-12-21 1.579 4,522,441 -20,326 0.08% 7,142,123
2020-12-21 2020-12-17 1.550 4,542,767 +13,550 0.08% 7,040,126
2020-12-17 2020-12-15 1.520 4,529,217 -13,550 0.08% 6,885,429
2020-11-30 2020-11-26 1.565 4,542,767 -92,144 0.08% 7,107,175
2020-11-20 2020-11-18 1.653 4,634,911 +8,808 0.08% 7,661,787
2020-11-09 2020-11-05 1.579 4,626,103 -7,453 0.08% 7,305,833
2020-11-05 2020-11-03 1.550 4,633,556 -13,551 0.08% 7,180,826
2020-11-04 2020-11-02 1.535 4,647,107 -20,326 0.09% 7,133,237
2020-10-27 2020-10-22 1.535 4,667,433 +3,388 0.09% 7,164,437
2020-10-23 2020-10-21 1.535 4,664,045 +10,163 0.09% 7,159,237
2020-10-21 2020-10-19 1.565 4,653,882 +13,550 0.09% 7,281,015
2020-10-20 2020-10-16 1.565 4,640,332 +17,616 0.08% 7,259,815
2020-10-16 2020-10-14 1.579 4,622,716 -21,681 0.08% 7,300,484
2020-10-15 2020-10-12 1.579 4,644,397 -147,024 0.09% 7,334,724
2020-10-12 2020-10-08 1.505 4,791,421 +6,775 0.09% 7,213,319
2020-10-09 2020-10-07 1.491 4,784,646 +27,101 0.09% 7,132,501
2020-10-05 2020-09-29 1.417 4,757,545 -13,550 0.09% 6,741,007
2020-09-29 2020-09-25 1.432 4,771,095 +20,326 0.09% 6,830,625
2020-09-21 2020-09-17 1.491 4,750,769 +13,550 0.09% 7,082,000
2020-09-18 2020-09-16 1.520 4,737,219 -13,550 0.09% 7,201,639
2020-09-17 2020-09-15 1.535 4,750,769 +13,550 0.09% 7,292,357
2020-09-16 2020-09-14 1.491 4,737,219 +47,428 0.09% 7,061,801
2020-09-11 2020-09-09 1.505 4,689,791 -33,877 0.09% 7,060,319
2020-09-09 2020-09-07 1.505 4,723,668 +33,877 0.09% 7,111,320
2020-09-07 2020-09-03 1.520 4,689,791 +6,775 0.09% 7,129,538
2020-09-03 2020-09-01 1.579 4,683,016 +13,551 0.09% 7,395,714
2020-09-02 2020-08-31 1.565 4,669,465 +27,101 0.09% 7,305,394
2020-08-27 2020-08-25 1.727 4,642,364 +6,775 0.08% 8,016,702
2020-08-17 2020-08-13 1.727 4,635,589 -6,775 0.08% 8,005,002
2020-08-10 2020-08-06 1.712 4,642,364 +59,623 0.08% 7,948,183
2020-07-29 2020-07-27 1.742 4,582,741 -61,053 0.08% 7,981,380
2020-07-24 2020-07-22 1.771 4,643,794 +47,427 0.09% 8,224,791
2020-07-23 2020-07-21 1.815 4,596,367 +37,942 0.08% 8,344,311
2020-07-22 2020-07-20 1.845 4,558,425 -57,590 0.08% 8,409,990
2020-07-21 2020-07-17 1.786 4,616,015 -6,775 0.08% 8,243,720
2020-07-17 2020-07-15 1.830 4,622,790 +13,550 0.08% 8,460,509
2020-07-14 2020-07-10 1.904 4,609,240 +6,776 0.08% 8,775,860
2020-07-13 2020-07-09 1.933 4,602,464 -27,102 0.08% 8,898,819
2020-07-10 2020-07-08 1.963 4,629,566 +47,428 0.08% 9,087,880
2020-07-09 2020-07-07 1.919 4,582,138 +60,977 0.08% 8,791,889
2020-07-08 2020-07-06 2.022 4,521,161 -6,775 0.08% 9,142,000
2020-07-07 2020-07-03 1.933 4,527,936 +84,691 0.08% 8,754,720
2020-07-03 2020-06-30 1.919 4,443,245 +169,383 0.08% 8,525,390
2020-06-29 2020-06-24 1.919 4,273,862 +10,163 0.08% 8,200,390
2020-06-26 2020-06-23 1.978 4,263,699 -13,550 0.08% 8,432,610
2020-06-24 2020-06-22 2.007 4,277,249 +169,382 0.08% 8,585,668
2020-06-23 2020-06-19 2.066 4,107,867 +27,102 0.08% 8,488,190
2020-06-18 2020-06-16 1.919 4,080,765 -10,841 0.07% 7,829,889
2020-06-16 2020-06-12 1.860 4,091,606 +31,167 0.07% 7,609,130
2020-06-15 2020-06-11 1.919 4,060,439 -13,551 0.07% 7,790,889
2020-06-11 2020-06-09 2.022 4,073,990 +6,188 0.07% 8,237,799
2020-06-09 2020-06-05 1.933 4,067,802 +587 0.07% 7,865,055
2020-06-08 2020-06-04 1.948 4,067,215 -37,941 0.07% 7,923,950
2020-06-05 2020-06-03 2.139 4,105,156 +20,309 0.08% 8,782,688
2020-06-04 2020-06-02 2.108 4,084,847 +239,585 0.07% 8,610,720
2020-06-03 2020-06-01 2.092 3,845,262 +12,714 0.08% 8,045,193
2020-05-27 2020-05-25 2.029 3,832,548 +6,992 0.07% 7,777,432
2020-05-26 2020-05-22 1.982 3,825,556 -19,070 0.07% 7,582,702
2020-05-25 2020-05-21 2.077 3,844,626 +19,070 0.08% 7,983,382
2020-05-22 2020-05-20 2.077 3,825,556 -19,070 0.07% 7,943,783
2020-05-19 2020-05-15 2.061 3,844,626 +12,714 0.08% 7,922,902
2020-05-18 2020-05-14 2.092 3,831,912 +19,070 0.07% 8,017,262
2020-05-15 2020-05-13 2.139 3,812,842 -46,161 0.07% 8,157,303
2020-05-14 2020-05-12 2.092 3,859,003 +19,070 0.08% 8,073,943
2020-05-13 2020-05-11 2.139 3,839,933 -19,070 0.07% 8,215,263
2020-05-12 2020-05-08 2.124 3,859,003 +25,427 0.08% 8,195,355
2020-05-08 2020-05-06 2.108 3,833,576 +19,071 0.07% 8,081,050
2020-05-06 2020-05-04 2.092 3,814,505 +6,356 0.07% 7,980,842
2020-05-05 2020-04-29 2.155 3,808,149 -14,938 0.07% 8,207,169
2020-04-29 2020-04-27 2.092 3,823,087 -13,667 0.07% 7,998,798
2020-04-28 2020-04-24 2.045 3,836,754 -12,714 0.07% 7,846,323
2020-04-22 2020-04-20 2.077 3,849,468 -12,714 0.08% 7,993,437
2020-04-21 2020-04-17 2.092 3,862,182 +12,714 0.08% 8,080,594
2020-04-20 2020-04-16 2.061 3,849,468 -6,357 0.08% 7,932,880
2020-04-16 2020-04-14 2.108 3,855,825 -6,357 0.08% 8,127,950
2020-04-15 2020-04-09 2.124 3,862,182 -495,833 0.08% 8,202,106
2020-04-14 2020-04-08 2.029 4,358,015 -508,547 0.09% 8,843,768
2020-04-07 2020-04-03 2.045 4,866,562 +2,861 0.09% 9,952,324
2020-04-06 2020-04-02 2.045 4,863,701 +2,860 0.09% 9,946,473
2020-04-02 2020-03-31 2.045 4,860,841 +4,768 0.09% 9,940,624
2020-03-31 2020-03-27 2.045 4,856,073 +8,581 0.09% 9,930,874
2020-03-30 2020-03-26 2.045 4,847,492 +7,629 0.09% 9,913,325
2020-03-27 2020-03-25 1.982 4,839,863 +18,435 0.09% 9,593,178
2020-03-26 2020-03-24 1.872 4,821,428 +7,946 0.09% 9,025,714
2020-03-25 2020-03-23 1.809 4,813,482 -1,166,724 0.09% 8,707,953
2020-03-24 2020-03-20 1.856 5,980,206 -1,706,810 0.12% 11,100,871
2020-03-23 2020-03-19 1.825 7,687,016 -1,179,829 0.15% 14,027,319
2020-03-20 2020-03-18 1.935 8,866,845 -426,862 0.17% 17,156,675
2020-03-19 2020-03-17 2.092 9,293,707 -1,017,094 0.18% 19,444,622
2020-03-18 2020-03-16 2.171 10,310,801 -495,833 0.20% 22,383,623
2020-03-17 2020-03-13 2.281 10,806,634 +3,814 0.21% 24,650,024
2020-03-16 2020-03-12 2.375 10,802,820 -12,714 0.21% 25,660,965
2020-03-13 2020-03-11 2.407 10,815,534 +12,714 0.21% 26,031,446
2020-03-12 2020-03-10 2.407 10,802,820 +4,533,622 0.21% 26,000,845
2020-03-10 2020-03-06 2.454 6,269,198 -6,357 0.12% 15,384,929
2020-03-09 2020-03-05 2.533 6,275,555 +12,714 0.12% 15,894,136
2020-03-06 2020-03-04 2.501 6,262,841 -38,141 0.12% 15,664,892
2020-03-05 2020-03-03 2.470 6,300,982 +19,070 0.12% 15,562,049
2020-03-02 2020-02-27 2.454 6,281,912 +19,071 0.12% 15,416,129
2020-02-11 2020-02-07 2.548 6,262,841 +254,273 0.12% 15,960,456
2020-02-04 2020-01-31 2.454 6,008,568 +254,274 0.12% 14,745,329
2020-01-31 2020-01-29 2.596 5,754,294 -3,179 0.11% 14,936,020
2020-01-22 2020-01-20 2.784 5,757,473 -19,206 0.11% 16,031,128
2020-01-21 2020-01-17 2.895 5,776,679 +1,907 0.11% 16,720,719
2020-01-08 2020-01-06 2.737 5,774,772 -31,784 0.11% 15,806,765
2020-01-07 2020-01-03 2.784 5,806,556 -47,041 0.11% 16,167,795
2019-12-30 2019-12-24 2.659 5,853,597 +127,137 0.11% 15,562,108
2019-12-23 2019-12-19 2.784 5,726,460 -381,411 0.11% 15,944,775
2019-12-17 2019-12-13 2.737 6,107,871 +47,041 0.12% 16,718,527
2019-12-04 2019-12-02 2.596 6,060,830 -12,714 0.12% 15,731,674
2019-11-27 2019-11-25 2.517 6,073,544 -15,256 0.12% 15,286,958
2019-11-26 2019-11-22 2.486 6,088,800 +15,256 0.12% 15,133,790
2019-11-07 2019-11-05 2.548 6,073,544 -508,547 0.12% 15,478,045
2019-10-24 2019-10-22 2.501 6,582,091 -1,398 0.13% 16,463,414
2019-10-18 2019-10-16 2.470 6,583,489 +1,398 0.13% 16,259,780
2019-10-15 2019-10-11 2.501 6,582,091 -467 0.13% 16,463,414
2019-10-09 2019-10-04 2.501 6,582,558 +10,807 0.13% 16,464,582
2019-09-19 2019-09-17 2.564 6,571,751 -34,327 0.13% 16,851,075
2019-09-18 2019-09-16 2.580 6,606,078 -38,777 0.13% 17,043,016
2019-09-11 2019-09-09 2.638 6,644,855 +145,863 0.13% 17,527,813
2019-09-10 2019-09-06 2.606 6,498,992 +11,191 0.13% 16,933,994
2019-08-29 2019-08-27 2.670 6,487,801 +1,444 0.13% 17,322,238
2019-08-26 2019-08-22 2.670 6,486,357 +18,651 0.13% 17,318,382
2019-08-23 2019-08-21 2.670 6,467,706 +12,435 0.13% 17,268,585
2019-08-22 2019-08-20 2.622 6,455,271 +12,435 0.13% 16,923,901
2019-08-19 2019-08-15 2.525 6,442,836 -3,420 0.13% 16,269,534
2019-08-07 2019-08-05 2.606 6,446,256 +373,038 0.13% 16,796,583
2019-07-24 2019-07-22 2.847 6,073,218 -49,117 0.12% 17,289,822
2019-07-17 2019-07-15 2.879 6,122,335 -23,315 0.12% 17,626,598
2019-07-15 2019-07-11 2.879 6,145,650 -20,827 0.12% 17,693,723
2019-07-08 2019-07-04 2.992 6,166,477 -34,817 0.12% 18,447,964
2019-07-05 2019-07-03 2.976 6,201,294 -186,519 0.12% 18,452,382
2019-07-02 2019-06-27 2.895 6,387,813 +21,760 0.13% 18,493,669
2019-06-17 2019-06-13 2.750 6,366,053 +186,519 0.13% 17,509,137
2019-06-05 2019-06-03 3.021 6,179,534 +289,989 0.12% 18,667,284
2019-05-15 2019-05-10 3.055 5,889,545 +177,767 0.12% 17,990,064
2019-04-24 2019-04-18 3.274 5,711,778 -2,963 0.12% 18,700,165
2019-04-09 2019-04-04 3.341 5,714,741 -59,256 0.12% 19,095,636
2019-04-08 2019-04-03 3.325 5,773,997 -2,962 0.12% 19,196,196
2019-03-27 2019-03-25 3.240 5,776,959 -177,766 0.12% 18,718,580
2019-03-26 2019-03-22 3.358 5,954,725 +2,962 0.12% 19,998,028
2019-03-14 2019-03-12 3.240 5,951,763 +8,889 0.12% 19,284,982
2019-03-12 2019-03-08 3.223 5,942,874 -189,025 0.12% 19,155,887
2019-03-07 2019-03-05 3.358 6,131,899 -81,772 0.13% 20,593,040
2019-03-06 2019-03-04 3.375 6,213,671 -5,926 0.13% 20,972,521
2019-02-28 2019-02-26 3.443 6,219,597 +5,926 0.13% 21,412,373
2019-02-27 2019-02-25 3.443 6,213,671 -17,777 0.13% 21,391,971
2019-02-25 2019-02-21 3.409 6,231,448 -29,628 0.13% 21,242,847
2019-02-21 2019-02-19 3.206 6,261,076 -30,812 0.13% 20,075,897
2019-02-20 2019-02-18 3.308 6,291,888 -177,766 0.13% 20,811,790
2019-02-18 2019-02-14 3.375 6,469,654 +26,368 0.14% 21,836,520
2019-02-15 2019-02-13 3.409 6,443,286 +11,555 0.13% 21,964,998
2019-02-14 2019-02-12 3.392 6,431,731 -6,518 0.13% 21,817,065
2019-02-08 2019-01-31 3.274 6,438,249 +7,111 0.13% 21,078,606
2019-02-01 2019-01-30 3.291 6,431,138 +14,813 0.13% 21,163,857
2019-01-31 2019-01-29 3.274 6,416,325 +22,221 0.13% 21,006,828
2019-01-30 2019-01-28 3.223 6,394,104 +889 0.13% 20,610,354
2019-01-28 2019-01-24 3.274 6,393,215 +17,777 0.13% 20,931,166
2019-01-25 2019-01-23 3.223 6,375,438 +12,147 0.13% 20,550,187
2019-01-24 2019-01-22 3.240 6,363,291 -47,404 0.13% 20,618,421
2019-01-21 2019-01-17 3.088 6,410,695 -11,851 0.13% 19,798,331
2019-01-17 2019-01-15 3.071 6,422,546 -15,999 0.13% 19,726,544
2019-01-15 2019-01-11 2.987 6,438,545 -118,511 0.13% 19,232,396
2019-01-14 2019-01-10 2.936 6,557,056 -29,628 0.14% 19,254,424
2019-01-11 2019-01-09 2.903 6,586,684 +1,482 0.14% 19,119,110
2019-01-08 2019-01-04 2.852 6,585,202 -43,257 0.14% 18,781,410
2019-01-03 2018-12-31 2.936 6,628,459 +5,333 0.14% 19,464,095
2019-01-02 2018-12-27 2.903 6,623,126 +355,532 0.14% 19,224,889
2018-12-10 2018-12-06 3.004 6,267,594 -112 0.13% 18,827,526
2018-12-06 2018-12-04 3.122 6,267,706 +11,851 0.13% 19,568,283
2018-12-04 2018-11-30 3.122 6,255,855 -296,276 0.13% 19,531,284
2018-11-12 2018-11-08 2.852 6,552,131 -11,636 0.14% 18,687,089
2018-11-08 2018-11-06 2.835 6,563,767 -59,255 0.14% 18,609,505
2018-11-07 2018-11-05 2.835 6,623,022 +38,837 0.14% 18,777,504
2018-11-06 2018-11-02 2.835 6,584,185 +47,404 0.14% 18,667,394
2018-10-18 2018-10-15 2.683 6,536,781 -5,976 0.14% 17,540,156
2018-10-16 2018-10-12 2.734 6,542,757 -121,473 0.14% 17,887,440
2018-10-15 2018-10-11 2.700 6,664,230 +11,851 0.14% 17,994,606
2018-10-11 2018-10-09 2.886 6,652,379 +5,926 0.14% 19,197,536
2018-10-09 2018-10-05 2.970 6,646,453 +1,185 0.14% 19,741,266
2018-10-08 2018-10-04 2.987 6,645,268 +8,592 0.14% 19,849,892
2018-10-05 2018-10-03 3.038 6,636,676 -162,064 0.14% 20,160,231
2018-10-04 2018-10-02 2.953 6,798,740 -6,518 0.14% 20,078,852
2018-10-02 2018-09-27 3.122 6,805,258 -11,851 0.14% 21,246,564
2018-09-28 2018-09-26 3.122 6,817,109 -35,553 0.14% 21,283,564
2018-09-26 2018-09-21 3.105 6,852,662 +207,394 0.14% 21,278,917
2018-09-18 2018-09-14 2.970 6,645,268 +266,649 0.14% 19,737,746
2018-09-12 2018-09-10 3.066 6,378,619 -35,553 0.13% 19,556,565
2018-09-11 2018-09-07 3.135 6,414,172 +129,724 0.13% 20,107,492
2018-09-10 2018-09-06 3.083 6,284,448 -15,094 0.13% 19,376,087
2018-09-04 2018-08-31 3.221 6,299,542 -34,835 0.13% 20,290,675
2018-09-03 2018-08-30 3.204 6,334,377 -870 0.14% 20,293,771
2018-08-31 2018-08-29 3.204 6,335,247 +23,222 0.14% 20,296,558
2018-08-30 2018-08-28 3.238 6,312,025 -46,445 0.13% 20,439,604
2018-08-27 2018-08-23 3.204 6,358,470 +5,805 0.14% 20,370,959
2018-08-23 2018-08-21 3.152 6,352,665 +11,612 0.14% 20,024,098
2018-08-21 2018-08-17 3.049 6,341,053 +17,417 0.14% 19,332,168
2018-08-17 2018-08-15 3.066 6,323,636 +24,964 0.14% 19,387,989
2018-08-16 2018-08-14 3.152 6,298,672 -11,030 0.13% 19,853,907
2018-08-15 2018-08-13 3.152 6,309,702 +25,545 0.13% 19,888,675
2018-08-14 2018-08-10 3.255 6,284,157 +20,900 0.13% 20,457,603
2018-08-10 2018-08-08 3.152 6,263,257 -123,081 0.13% 19,742,276
2018-08-09 2018-08-07 3.187 6,386,338 +38,705 0.14% 20,350,240
2018-08-08 2018-08-06 3.032 6,347,633 +117,565 0.14% 19,242,894
2018-08-01 2018-07-30 3.187 6,230,068 -104,503 0.13% 19,852,281
2018-07-31 2018-07-27 3.204 6,334,571 -13,062 0.14% 20,294,393
2018-07-30 2018-07-26 3.221 6,347,633 +628,677 0.14% 20,445,575
2018-07-26 2018-07-24 3.169 5,718,956 +8,709 0.12% 18,125,103
2018-07-24 2018-07-20 2.997 5,710,247 +145,143 0.12% 17,113,942
2018-07-20 2018-07-18 3.032 5,565,104 -303,039 0.12% 16,870,652
2018-07-18 2018-07-16 3.066 5,868,143 +116,113 0.13% 17,991,468
2018-07-13 2018-07-11 3.118 5,752,030 +11,612 0.12% 17,932,698
2018-07-12 2018-07-10 3.169 5,740,418 -5,806 0.12% 18,193,123
2018-07-09 2018-07-05 3.152 5,746,224 +74,894 0.12% 18,112,548
2018-06-29 2018-06-27 3.255 5,671,330 +11,611 0.12% 18,462,590
2018-06-28 2018-06-26 3.393 5,659,719 +17,095 0.12% 19,204,677
2018-06-27 2018-06-25 3.497 5,642,624 -6,677 0.12% 19,729,817
2018-06-25 2018-06-21 3.583 5,649,301 +11,612 0.12% 20,239,695
2018-06-22 2018-06-20 3.600 5,637,689 +37,737 0.12% 20,295,199
2018-06-21 2018-06-19 3.565 5,599,952 +20,262 0.12% 19,966,436
2018-06-19 2018-06-14 3.686 5,579,690 -79,945 0.12% 20,566,943
2018-06-15 2018-06-13 3.772 5,659,635 +23,223 0.12% 21,349,045
2018-06-05 2018-06-01 3.686 5,636,412 +2,903 0.12% 20,776,023
2018-06-04 2018-05-31 3.789 5,633,509 -14,514 0.12% 21,347,527
2018-05-31 2018-05-29 3.984 5,648,023 +207,005 0.12% 22,504,475
2018-05-30 2018-05-28 4.145 5,441,018 +6,465 0.12% 22,550,724
2018-05-24 2018-05-21 4.180 5,434,553 -70,272 0.12% 22,717,268
2018-05-23 2018-05-18 4.251 5,504,825 -10,682 0.12% 23,402,693
2018-05-21 2018-05-17 4.091 5,515,507 +67,462 0.12% 22,565,122
2018-05-18 2018-05-16 4.038 5,448,045 -43,288 0.12% 21,998,393
2018-05-17 2018-05-15 3.878 5,491,333 -28,109 0.12% 21,294,070
2018-05-15 2018-05-11 3.771 5,519,442 +281 0.12% 20,813,995
2018-05-04 2018-05-02 3.789 5,519,161 -412 0.12% 20,911,109
2018-05-03 2018-04-30 3.789 5,519,573 +412 0.12% 20,912,670
2018-04-24 2018-04-20 3.842 5,519,161 -6,465 0.12% 21,205,632
2018-04-23 2018-04-19 3.896 5,525,626 -11,244 0.12% 21,525,339
2018-04-18 2018-04-16 3.807 5,536,870 -39,352 0.12% 21,076,695
2018-04-16 2018-04-12 3.896 5,576,222 -5,622 0.12% 21,722,439
2018-04-13 2018-04-11 3.896 5,581,844 +8,995 0.12% 21,744,339
2018-04-06 2018-04-03 3.700 5,572,849 +118,058 0.12% 20,618,878
2018-04-04 2018-03-29 3.789 5,454,791 -1,968 0.12% 20,667,223
2018-03-28 2018-03-26 3.807 5,456,759 +8,433 0.12% 20,771,744
2018-03-27 2018-03-23 3.735 5,448,326 -2,811 0.12% 20,351,986
2018-03-23 2018-03-21 3.896 5,451,137 +16,865 0.12% 21,235,164
2018-03-20 2018-03-16 4.073 5,434,272 +11,244 0.12% 22,136,108
2018-03-19 2018-03-15 4.056 5,423,028 +39,353 0.12% 21,993,842
2018-03-16 2018-03-14 4.038 5,383,675 -17,709 0.12% 21,738,476
2018-03-15 2018-03-13 4.073 5,401,384 -11,244 0.12% 22,002,141
2018-03-14 2018-03-12 3.984 5,412,628 -93,322 0.12% 21,566,547
2018-03-13 2018-03-09 3.984 5,505,950 -16,865 0.12% 21,938,387
2018-03-12 2018-03-08 3.967 5,522,815 +2,811 0.12% 21,907,346
2018-03-08 2018-03-06 3.967 5,520,004 -16,584 0.12% 21,896,196
2018-03-07 2018-03-05 3.824 5,536,588 -32,888 0.12% 21,174,106
2018-03-06 2018-03-02 3.896 5,569,476 -26,422 0.12% 21,696,159
2018-03-01 2018-02-27 3.878 5,595,898 +562 0.12% 21,699,548
2018-02-28 2018-02-26 3.913 5,595,336 +22,487 0.12% 21,896,427
2018-02-27 2018-02-23 3.984 5,572,849 -22,487 0.12% 22,204,945
2018-02-22 2018-02-20 3.878 5,595,336 -65,775 0.12% 21,697,369
2018-02-21 2018-02-15 3.949 5,661,111 -53,407 0.12% 22,355,225
2018-02-20 2018-02-13 3.735 5,714,518 -37,667 0.13% 21,346,334
2018-02-14 2018-02-12 3.753 5,752,185 +126,210 0.13% 21,589,357
2018-02-13 2018-02-09 4.589 5,625,975 +511,022 0.12% 25,819,148
2018-02-12 2018-02-08 4.145 5,114,953 -5,622 0.11% 21,199,322
2018-02-09 2018-02-07 4.109 5,120,575 -75,051 0.11% 21,040,455
2018-02-08 2018-02-06 4.216 5,195,626 -146,167 0.11% 21,903,355
2018-02-07 2018-02-05 4.465 5,341,793 -163,594 0.12% 23,849,824
2018-02-06 2018-02-02 4.483 5,505,387 +61,839 0.12% 24,678,162
2018-02-05 2018-02-01 4.714 5,443,548 -128,629 0.12% 25,659,745
2018-02-02 2018-01-31 4.838 5,572,177 +157,411 0.12% 26,959,896
2018-02-01 2018-01-30 4.322 5,414,766 +711,720 0.12% 23,405,093
2018-01-31 2018-01-29 4.358 4,703,046 -28,921 0.10% 20,496,029
2018-01-30 2018-01-26 4.145 4,731,967 +281,090 0.10% 19,612,007
2018-01-29 2018-01-25 4.056 4,450,877 -22,869 0.10% 18,051,149
2018-01-24 2018-01-22 4.056 4,473,746 -20,829 0.10% 18,143,897
2018-01-23 2018-01-19 3.913 4,494,575 -14,364 0.10% 17,588,780
2018-01-22 2018-01-18 3.896 4,508,939 -2,811 0.10% 17,564,787
2018-01-19 2018-01-17 3.878 4,511,750 -927 0.10% 17,495,483
2018-01-18 2018-01-16 3.913 4,512,677 -16,866 0.10% 17,659,619
2018-01-17 2018-01-15 3.860 4,529,543 +66,225 0.10% 17,483,909
2018-01-16 2018-01-12 4.020 4,463,318 +52,526 0.10% 17,942,819
2018-01-15 2018-01-11 4.002 4,410,792 -18,552 0.10% 17,653,203
2018-01-11 2018-01-09 4.002 4,429,344 -12,368 0.10% 17,727,453
2018-01-10 2018-01-08 4.020 4,441,712 -322,129 0.10% 17,855,962
2018-01-09 2018-01-05 4.038 4,763,841 +308,074 0.11% 19,235,679
2018-01-08 2018-01-04 3.931 4,455,767 -16,865 0.10% 17,516,170
2018-01-05 2018-01-03 3.949 4,472,632 -118,058 0.10% 17,662,027
2018-01-04 2018-01-02 3.967 4,590,690 +129,302 0.10% 18,209,886
2017-12-28 2017-12-22 3.789 4,461,388 -12,930 0.10% 16,903,398
2017-12-27 2017-12-21 3.824 4,474,318 -61,840 0.10% 17,111,564
2017-12-22 2017-12-20 3.860 4,536,158 -140,545 0.10% 17,509,442
2017-12-21 2017-12-19 3.896 4,676,703 +87,138 0.10% 18,218,319
2017-12-18 2017-12-14 3.878 4,589,565 -11,244 0.10% 17,797,231
2017-12-14 2017-12-12 3.593 4,600,809 -5,622 0.10% 16,531,413
2017-12-12 2017-12-08 3.842 4,606,431 -45,536 0.10% 17,698,755
2017-12-11 2017-12-07 3.789 4,651,967 -28,109 0.10% 17,625,467
2017-12-07 2017-12-05 3.860 4,680,076 -10,120 0.10% 18,064,962
2017-12-06 2017-12-04 3.913 4,690,196 -6,746 0.10% 18,354,311
2017-12-04 2017-11-30 3.789 4,696,942 -16,865 0.10% 17,795,869
2017-11-30 2017-11-28 3.860 4,713,807 -15,741 0.10% 18,195,163
2017-11-29 2017-11-27 3.842 4,729,548 +48,347 0.10% 18,171,794
2017-11-24 2017-11-22 3.522 4,681,201 -26,300 0.10% 16,487,199
2017-11-21 2017-11-17 3.380 4,707,501 +39,353 0.10% 15,909,936
2017-11-20 2017-11-16 3.380 4,668,148 +926 0.10% 15,776,935
2017-11-17 2017-11-15 3.451 4,667,222 -151,788 0.10% 16,105,885
2017-11-10 2017-11-08 3.504 4,819,010 -14,055 0.11% 16,886,843
2017-11-07 2017-11-03 3.558 4,833,065 +22,474 0.11% 17,194,005
2017-11-06 2017-11-02 3.451 4,810,591 -22,487 0.11% 16,600,630
2017-11-02 2017-10-31 3.433 4,833,078 -16,865 0.11% 16,592,259
2017-10-31 2017-10-27 3.486 4,849,943 -28,109 0.11% 16,908,968
2017-10-26 2017-10-24 3.540 4,878,052 +26,984 0.11% 17,267,279
2017-10-25 2017-10-23 3.522 4,851,068 -134,923 0.11% 17,085,471
2017-10-24 2017-10-20 3.540 4,985,991 -15,179 0.11% 17,649,361
2017-10-23 2017-10-19 3.504 5,001,170 +14,617 0.11% 17,525,170
2017-10-20 2017-10-18 3.558 4,986,553 -8,433 0.11% 17,740,050
2017-10-19 2017-10-17 3.540 4,994,986 -11,243 0.11% 17,681,201
2017-10-18 2017-10-16 3.611 5,006,229 -281,090 0.11% 18,077,200
2017-10-17 2017-10-13 3.629 5,287,319 -44,975 0.12% 19,186,250
2017-10-16 2017-10-12 3.647 5,332,294 +30,920 0.12% 19,444,302
2017-10-13 2017-10-11 3.682 5,301,374 +15,741 0.12% 19,520,152
2017-10-12 2017-10-10 3.789 5,285,633 -5,622 0.12% 20,026,314
2017-10-11 2017-10-09 3.718 5,291,255 -56,218 0.12% 19,671,134
2017-10-10 2017-10-06 3.753 5,347,473 -11,243 0.12% 20,070,374
2017-10-09 2017-10-04 3.700 5,358,716 -15,348 0.12% 19,826,611
2017-10-06 2017-10-03 3.682 5,374,064 -6,746 0.12% 19,787,803
2017-10-04 2017-09-29 3.575 5,380,810 -68,305 0.12% 19,238,363
2017-09-29 2017-09-27 3.611 5,449,115 -5,622 0.12% 19,676,435
2017-09-28 2017-09-26 3.540 5,454,737 +5,622 0.12% 19,308,623
2017-09-27 2017-09-25 3.469 5,449,115 -11,243 0.12% 18,901,009
2017-09-26 2017-09-22 3.753 5,460,358 -7,590 0.12% 20,494,059
2017-09-25 2017-09-21 3.913 5,467,948 +30,732 0.12% 21,397,915
2017-09-22 2017-09-20 3.878 5,437,216 -299,642 0.12% 21,084,218
2017-09-21 2017-09-19 3.718 5,736,858 +54,532 0.13% 21,327,738
2017-09-20 2017-09-18 3.735 5,682,326 +319,691 0.13% 21,226,083
2017-09-19 2017-09-15 3.682 5,362,635 +420,792 0.12% 19,745,721
2017-09-18 2017-09-14 3.362 4,941,843 +274,625 0.11% 16,614,036
2017-09-15 2017-09-13 3.309 4,667,218 -11,243 0.10% 15,441,712
2017-09-11 2017-09-07 3.416 4,678,461 +219,597 0.10% 15,983,627
2017-09-07 2017-09-05 3.272 4,458,864 -53,108 0.10% 14,588,590
2017-09-05 2017-09-01 3.254 4,511,972 +12,170 0.10% 14,680,790
2017-09-04 2017-08-31 3.308 4,499,802 -88,513 0.10% 14,885,212
2017-09-01 2017-08-30 3.308 4,588,315 +33,192 0.10% 15,178,010
2017-08-31 2017-08-29 3.236 4,555,123 -55,321 0.10% 14,738,852
2017-08-28 2017-08-24 3.254 4,610,444 +165,963 0.10% 15,001,193
2017-08-25 2017-08-22 3.218 4,444,481 +8,298 0.10% 14,300,512
2017-08-22 2017-08-18 3.200 4,436,183 +171,495 0.10% 14,193,622
2017-08-18 2017-08-16 3.254 4,264,688 +11,064 0.10% 13,876,192
2017-08-16 2017-08-14 3.308 4,253,624 +3,689 0.10% 14,070,862
2017-08-14 2017-08-10 3.380 4,249,935 -811 0.10% 14,365,952
2017-08-04 2017-08-02 3.525 4,250,746 -11,064 0.10% 14,983,397
2017-08-03 2017-08-01 3.507 4,261,810 +11,064 0.10% 14,945,359
2017-07-26 2017-07-24 3.471 4,250,746 -165,963 0.10% 14,752,883
2017-07-24 2017-07-20 3.489 4,416,709 -1 0.10% 15,408,722
2017-07-19 2017-07-17 3.308 4,416,710 +165,545 0.10% 14,610,346
2017-07-18 2017-07-14 3.326 4,251,165 +37,748 0.10% 14,139,574
2017-07-14 2017-07-12 3.290 4,213,417 -276 0.09% 13,861,696
2017-07-12 2017-07-10 3.326 4,213,693 -830 0.09% 14,014,940
2017-07-07 2017-07-05 3.416 4,214,523 +5,532 0.09% 14,398,616
2017-07-03 2017-06-29 3.416 4,208,991 -108,087 0.09% 14,379,717
2017-06-22 2017-06-20 3.398 4,317,078 +85,526 0.10% 14,670,951
2017-06-21 2017-06-19 3.380 4,231,552 -3,319 0.10% 14,303,813
2017-06-16 2017-06-14 3.326 4,234,871 +6,601 0.10% 14,085,379
2017-06-14 2017-06-12 3.362 4,228,270 -49,789 0.10% 14,216,287
2017-06-09 2017-06-07 3.471 4,278,059 -97,918 0.10% 14,847,678
2017-06-08 2017-06-06 3.471 4,375,977 +3,319 0.10% 15,187,517
2017-06-05 2017-06-01 3.542 4,372,658 +82,939 0.10% 15,488,988
2017-06-02 2017-05-31 3.487 4,289,719 -16,261 0.10% 14,957,774
2017-06-01 2017-05-29 3.487 4,305,980 +93,401 0.10% 15,014,474
2017-05-29 2017-05-25 3.247 4,212,579 +10,841 0.10% 13,678,455
2017-05-26 2017-05-24 3.136 4,201,738 +1,084,061 0.10% 13,178,142
2017-05-22 2017-05-18 3.136 3,117,677 +325,864 0.07% 9,778,142
2017-05-18 2017-05-16 3.192 2,791,813 -16,261 0.06% 8,910,637
2017-05-15 2017-05-11 3.099 2,808,074 +325,218 0.06% 8,703,504
2017-04-21 2017-04-19 3.192 2,482,856 -21,681 0.06% 7,924,538
2017-04-13 2017-04-11 3.247 2,504,537 -1,626 0.06% 8,132,357
2017-03-29 2017-03-27 3.229 2,506,163 -1,626 0.06% 8,091,400
2017-03-27 2017-03-23 3.376 2,507,789 -5,420 0.06% 8,466,782
2017-03-23 2017-03-21 3.432 2,513,209 -5,421 0.06% 8,624,181
2017-03-22 2017-03-20 3.358 2,518,630 +32,522 0.06% 8,456,917
2017-03-21 2017-03-17 3.450 2,486,108 -11,382 0.06% 8,577,049
2017-03-20 2017-03-16 3.487 2,497,490 +8,672 0.06% 8,708,470
2017-03-17 2017-03-15 3.450 2,488,818 -10,841 0.06% 8,586,399
2017-03-16 2017-03-14 3.376 2,499,659 +29,812 0.06% 8,439,334
2017-03-15 2017-03-13 3.376 2,469,847 +55,369 0.06% 8,338,683
2017-03-13 2017-03-09 3.173 2,414,478 +11,924 0.06% 7,661,751
2017-03-10 2017-03-08 3.265 2,402,554 +9,757 0.06% 7,845,538
2017-03-03 2017-03-01 3.173 2,392,797 -1,626 0.05% 7,592,951
2017-02-28 2017-02-24 3.229 2,394,423 -16,261 0.06% 7,730,636
2017-02-27 2017-02-23 3.229 2,410,684 -162,609 0.06% 7,783,136
2017-02-24 2017-02-22 3.229 2,573,293 +108,406 0.06% 8,308,136
2017-02-23 2017-02-21 3.155 2,464,887 -27 0.06% 7,776,236
2017-02-20 2017-02-16 3.173 2,464,914 -21,682 0.06% 7,821,797
2017-02-17 2017-02-15 3.173 2,486,596 +21,682 0.06% 7,890,599
2017-02-13 2017-02-09 3.173 2,464,914 +46,614 0.06% 7,821,797
2017-02-10 2017-02-08 3.136 2,418,300 +9,624 0.06% 7,584,648
2017-02-09 2017-02-07 2.970 2,408,676 +16,261 0.06% 7,154,521
2017-01-17 2017-01-13 3.063 2,392,415 +27,101 0.05% 7,326,911
2017-01-13 2017-01-11 3.044 2,365,314 +1,355 0.05% 7,200,275
2017-01-11 2017-01-09 3.081 2,363,959 +1,898 0.05% 7,283,376
2016-12-23 2016-12-21 3.063 2,362,061 +271,015 0.05% 7,233,950
2016-12-22 2016-12-20 3.044 2,091,046 +2,710 0.05% 6,365,373
2016-12-19 2016-12-15 3.081 2,088,336 +10,841 0.05% 6,434,179
2016-12-15 2016-12-13 3.210 2,077,495 +13,550 0.05% 6,669,074
2016-12-13 2016-12-09 3.358 2,063,945 +5,421 0.05% 6,930,201
2016-12-09 2016-12-07 3.376 2,058,524 +10,840 0.05% 6,949,976
2016-12-08 2016-12-06 3.395 2,047,684 +5,421 0.05% 6,951,157
2016-12-05 2016-12-01 3.432 2,042,263 -243,914 0.05% 7,008,110
2016-12-02 2016-11-30 3.395 2,286,177 +276,435 0.05% 7,760,755
2016-11-29 2016-11-25 3.376 2,009,742 -2,710 0.05% 6,785,279
2016-11-15 2016-11-11 3.487 2,012,452 +2,710 0.05% 7,017,197
2016-11-11 2016-11-09 3.542 2,009,742 -36,276 0.05% 7,118,981
2016-11-02 2016-10-31 3.542 2,046,018 +5,420 0.05% 7,247,479
2016-11-01 2016-10-28 3.524 2,040,598 +36,277 0.05% 7,190,633
2016-10-04 2016-09-30 3.893 2,004,321 -5,421 0.05% 7,802,361
2016-09-27 2016-09-23 4.114 2,009,742 -16,373 0.05% 8,268,400
2016-09-20 2016-09-15 3.985 2,026,115 -992,080 0.05% 8,074,101
2016-09-14 2016-09-12 4.077 3,018,195 -10,840 0.07% 12,305,971
2016-09-09 2016-09-07 4.208 3,029,035 +10,671 0.07% 12,746,965
2016-09-06 2016-09-02 4.116 3,018,364 -5,394 0.07% 12,422,278
2016-09-05 2016-09-01 4.116 3,023,758 -2,157,662 0.07% 12,444,477
2016-08-29 2016-08-25 3.967 5,181,420 -10,788 0.12% 20,556,029
2016-08-24 2016-08-22 4.060 5,192,208 +10,788 0.12% 21,080,109
2016-08-19 2016-08-17 4.004 5,181,420 -2,157,661 0.12% 20,748,142
2016-08-15 2016-08-11 3.930 7,339,081 -2,967 0.17% 28,843,915
2016-07-29 2016-07-27 3.912 7,342,048 -1,187 0.17% 28,719,464
2016-07-21 2016-07-19 3.856 7,343,235 -5,394 0.17% 28,315,708
2016-07-20 2016-07-18 3.819 7,348,629 -4,860 0.17% 28,064,041
2016-07-14 2016-07-12 3.763 7,353,489 -4,145 0.17% 27,673,631
2016-07-12 2016-07-08 3.671 7,357,634 -83,609 0.17% 27,007,229
2016-07-11 2016-07-07 3.689 7,441,243 +53,942 0.17% 27,452,078
2016-07-08 2016-07-06 3.671 7,387,301 +29,667 0.17% 27,116,126
2016-07-06 2016-07-04 3.671 7,357,634 -13,485 0.17% 27,007,229
2016-07-05 2016-06-30 3.634 7,371,119 -21,577 0.17% 26,783,428
2016-06-29 2016-06-27 3.485 7,392,696 +21,577 0.17% 25,765,428
2016-06-24 2016-06-22 3.615 7,371,119 -377,591 0.17% 26,646,777
2016-06-23 2016-06-21 3.559 7,748,710 +377,591 0.18% 27,580,828
2016-06-15 2016-06-13 3.559 7,371,119 -377,591 0.17% 26,236,827
2016-06-14 2016-06-10 3.578 7,748,710 +377,591 0.18% 27,724,478
2016-05-31 2016-05-27 3.705 7,371,119 +104,767 0.17% 27,308,215
2016-05-11 2016-05-09 3.780 7,266,352 -3,545 0.17% 27,466,679
2016-05-10 2016-05-06 3.780 7,269,897 -6,913 0.17% 27,480,079
2016-05-04 2016-04-29 3.818 7,276,810 -35,095 0.17% 27,779,904
2016-04-15 2016-04-13 3.930 7,311,905 +35,095 0.17% 28,738,923
2016-04-11 2016-04-07 3.949 7,276,810 -483,891 0.17% 28,737,831
2016-04-06 2016-04-01 3.893 7,760,701 -42,540 0.18% 30,210,990
2016-04-01 2016-03-30 3.893 7,803,241 +42,540 0.18% 30,376,590
2016-03-30 2016-03-24 3.855 7,760,701 +53,175 0.18% 29,919,096
2016-03-24 2016-03-22 3.912 7,707,526 -308 0.18% 30,148,936
2016-03-23 2016-03-21 3.987 7,707,834 -5,317 0.18% 30,729,951
2016-03-22 2016-03-18 4.006 7,713,151 -2,659 0.18% 30,896,202
2016-03-21 2016-03-17 3.987 7,715,810 -5,318 0.18% 30,761,751
2016-03-15 2016-03-11 3.799 7,721,128 +53,175 0.18% 29,330,927
2016-03-11 2016-03-09 3.799 7,667,953 +106,350 0.18% 29,128,926
2016-03-02 2016-02-29 3.667 7,561,603 +271,192 0.18% 27,729,507
2016-02-12 2016-02-05 3.423 7,290,411 -42,806 0.17% 24,952,672
2016-02-04 2016-02-02 3.460 7,333,217 +42,806 0.17% 25,374,998
2016-01-13 2016-01-11 3.592 7,290,411 -10,635 0.17% 26,186,596
2016-01-11 2016-01-07 3.592 7,301,046 +15,952 0.17% 26,224,796
2015-12-17 2015-12-15 3.818 7,285,094 -11,964 0.17% 27,811,529
2015-12-11 2015-12-09 3.930 7,297,058 -3,499 0.17% 28,680,568
2015-11-30 2015-11-26 4.250 7,300,557 -1,595 0.17% 31,028,308
2015-11-25 2015-11-23 4.382 7,302,152 -3,190 0.17% 31,996,351
2015-11-24 2015-11-20 4.325 7,305,342 +2,127 0.17% 31,598,179
2015-11-23 2015-11-19 4.231 7,303,215 -4,254 0.17% 30,902,262
2015-11-20 2015-11-18 4.250 7,307,469 -1,064 0.17% 31,057,685
2015-11-18 2015-11-16 4.024 7,308,533 -3,190 0.17% 29,412,886
2015-11-12 2015-11-10 4.194 7,311,723 +15,952 0.17% 30,663,255
2015-11-10 2015-11-06 4.250 7,295,771 -3,545 0.17% 31,007,967
2015-11-06 2015-11-04 4.288 7,299,316 -106,350 0.17% 31,297,574
2015-11-05 2015-11-03 4.231 7,405,666 -3,190 0.17% 31,335,765
2015-10-29 2015-10-27 4.118 7,408,856 -10,635 0.17% 30,513,282
2015-10-28 2015-10-26 4.118 7,419,491 -63,810 0.17% 30,557,083
2015-10-23 2015-10-20 4.100 7,483,301 -53,175 0.18% 30,679,153
2015-10-19 2015-10-15 3.912 7,536,476 -66,468 0.18% 29,479,853
2015-10-16 2015-10-14 3.799 7,602,944 -80,826 0.18% 28,881,971
2015-10-09 2015-10-07 3.686 7,683,770 -106,350 0.18% 28,322,011
2015-10-06 2015-10-02 3.460 7,790,120 -21,182 0.18% 26,956,011
2015-09-24 2015-09-22 3.404 7,811,302 -316 0.18% 26,588,612
2015-09-15 2015-09-11 3.295 7,811,618 -3,191 0.18% 25,741,805
2015-09-14 2015-09-10 3.295 7,814,809 +99,379 0.18% 25,752,321
2015-09-08 2015-09-04 3.162 7,715,430 +3,150 0.18% 24,396,084
2015-09-02 2015-08-31 3.238 7,712,280 -10,500 0.18% 24,973,741
2015-08-27 2015-08-25 2.743 7,722,780 +5,250 0.18% 21,183,029
2015-08-25 2015-08-21 3.219 7,717,530 +7,875 0.18% 24,843,737
2015-08-21 2015-08-19 3.429 7,709,655 -26,249 0.18% 26,433,785
2015-08-14 2015-08-12 3.600 7,735,904 +104,997 0.18% 27,849,973
2015-08-07 2015-08-05 3.905 7,630,907 +65,623 0.18% 29,797,643
2015-07-31 2015-07-29 4.019 7,565,284 +104,998 0.18% 30,406,021
2015-07-30 2015-07-28 3.924 7,460,286 -131,247 0.18% 29,273,496
2015-07-29 2015-07-27 3.886 7,591,533 -5,250 0.18% 29,499,289
2015-07-23 2015-07-21 4.267 7,596,783 +41,999 0.18% 32,413,777
2015-07-22 2015-07-20 4.229 7,554,784 +15,750 0.18% 31,946,768
2015-07-21 2015-07-17 4.095 7,539,034 -47,249 0.18% 30,874,936
2015-07-20 2015-07-16 3.962 7,586,283 +41,999 0.18% 30,056,906
2015-07-17 2015-07-15 3.695 7,544,284 -30,975 0.18% 27,878,645
2015-07-16 2015-07-14 3.791 7,575,259 +47,249 0.18% 28,714,579
2015-07-15 2015-07-13 3.810 7,528,010 +26,250 0.18% 28,678,873
2015-07-13 2015-07-09 3.657 7,501,760 -7,875 0.18% 27,435,716
2015-07-10 2015-07-08 3.200 7,509,635 -987,500 0.18% 24,031,452
2015-06-30 2015-06-26 4.286 8,497,135 -52,498 0.20% 36,417,232
2015-06-29 2015-06-25 4.381 8,549,633 -55,876 0.20% 37,456,501
2015-06-26 2015-06-24 4.457 8,605,509 +524,986 0.20% 38,356,972
2015-06-25 2015-06-23 4.419 8,080,523 -15,924 0.19% 35,709,137
2015-06-18 2015-06-16 4.248 8,096,447 -199,495 0.19% 34,391,509
2015-06-16 2015-06-12 4.495 8,295,942 +467,763 0.20% 37,293,196
2015-06-12 2015-06-10 4.248 7,828,179 -12,075 0.19% 33,251,980
2015-06-11 2015-06-09 4.324 7,840,254 -162,746 0.19% 33,900,639
2015-06-10 2015-06-08 4.419 8,003,000 +26,844 0.19% 35,366,550
2015-06-09 2015-06-05 4.438 7,976,156 -177,970 0.19% 35,399,853
2015-06-08 2015-06-04 4.552 8,154,126 +9,975 0.19% 37,121,645
2015-06-04 2015-06-02 4.514 8,144,151 -83,998 0.19% 36,765,973
2015-06-03 2015-06-01 4.610 8,228,149 +52,499 0.20% 37,928,827
2015-06-02 2015-05-29 4.744 8,175,650 -26,250 0.19% 38,787,279
2015-06-01 2015-05-28 4.822 8,201,900 -54,095 0.19% 39,547,110
2015-05-29 2015-05-27 4.919 8,255,995 -98,119 0.20% 40,607,297
2015-05-28 2015-05-26 4.860 8,354,114 -57,020 0.20% 40,604,583
2015-05-27 2015-05-22 4.764 8,411,134 +105,090 0.20% 40,067,348
2015-05-26 2015-05-21 5.209 8,306,044 -38,473 0.20% 43,266,070
2015-05-22 2015-05-20 5.267 8,344,517 +41,314 0.20% 43,951,231
2015-05-21 2015-05-19 5.073 8,303,203 -11,103 0.20% 42,125,773
2015-05-20 2015-05-18 5.035 8,314,306 -10,329 0.20% 41,860,103
2015-05-19 2015-05-15 5.035 8,324,635 +10,329 0.20% 41,912,106
2015-05-18 2015-05-14 5.035 8,314,306 -60,679 0.20% 41,860,103
2015-05-14 2015-05-12 4.938 8,374,985 -43,895 0.20% 41,354,727
2015-05-13 2015-05-11 4.977 8,418,880 +49,576 0.20% 41,897,526
2015-05-12 2015-05-08 4.744 8,369,304 -12,911 0.20% 39,706,021
2015-05-11 2015-05-07 4.589 8,382,215 +19,108 0.20% 38,468,751
2015-05-08 2015-05-06 4.841 8,363,107 +113,611 0.20% 40,486,348
2015-05-07 2015-05-05 4.996 8,249,496 -57,064 0.20% 41,214,313
2015-05-06 2015-05-04 5.170 8,306,560 +28,403 0.20% 42,947,057
2015-05-05 2015-04-30 4.860 8,278,157 -59,217 0.20% 40,235,400
2015-05-04 2015-04-29 4.512 8,337,374 -10,328 0.20% 37,617,172
2015-04-30 2015-04-28 4.570 8,347,702 -356 0.20% 38,148,712
2015-04-29 2015-04-27 4.512 8,348,058 -158,539 0.20% 37,665,377
2015-04-28 2015-04-24 4.338 8,506,597 +278 0.21% 36,898,169
2015-04-27 2015-04-23 4.376 8,506,319 -48,543 0.21% 37,226,400
2015-04-24 2015-04-22 4.415 8,554,862 -4,647 0.21% 37,770,157
2015-04-22 2015-04-20 4.299 8,559,509 -70,347 0.21% 36,796,183
2015-04-20 2015-04-16 4.396 8,629,856 -10,328 0.21% 37,934,149
2015-04-17 2015-04-15 4.280 8,640,184 +9,295 0.21% 36,975,683
2015-04-16 2015-04-14 4.338 8,630,889 -17,558 0.21% 37,437,297
2015-04-15 2015-04-13 4.551 8,648,447 +35,805 0.21% 39,355,636
2015-04-14 2015-04-10 4.125 8,612,642 -155,375 0.21% 35,523,597
2015-04-13 2015-04-09 4.028 8,768,017 +123,940 0.21% 35,315,524
2015-04-10 2015-04-08 3.853 8,644,077 -25,821 0.21% 33,309,847
2015-04-09 2015-04-02 3.679 8,669,898 +1,653 0.21% 31,898,373
2015-04-08 2015-04-01 3.582 8,668,245 -5,165 0.21% 31,053,020
2015-04-02 2015-03-31 3.544 8,673,410 -201,401 0.21% 30,735,615
2015-04-01 2015-03-30 3.505 8,874,811 -20,657 0.21% 31,105,603
2015-03-31 2015-03-27 3.350 8,895,468 +51,641 0.22% 29,799,971
2015-03-30 2015-03-26 3.253 8,843,827 -3,098 0.21% 28,770,702
2015-03-27 2015-03-25 3.331 8,846,925 +18,591 0.21% 29,466,037
2015-03-26 2015-03-24 3.331 8,828,334 -4,131 0.21% 29,404,117
2015-03-25 2015-03-23 3.331 8,832,465 +18,935 0.21% 29,417,876
2015-03-24 2015-03-20 3.273 8,813,530 +38,215 0.21% 28,842,807
2015-03-23 2015-03-19 3.350 8,775,315 +22,206 0.21% 29,397,457
2015-03-20 2015-03-18 3.292 8,753,109 +11,877 0.21% 28,814,574
2015-03-16 2015-03-12 3.195 8,741,232 -65,322 0.21% 27,929,138
2015-03-13 2015-03-11 3.253 8,806,554 +13,041 0.21% 28,649,446
2015-03-12 2015-03-10 3.331 8,793,513 -4,545 0.21% 29,288,140
2015-02-25 2015-02-23 3.486 8,798,058 -14,425 0.21% 30,666,221
2015-02-24 2015-02-18 3.505 8,812,483 -379 0.21% 30,887,148
2015-02-17 2015-02-13 3.447 8,812,862 +5,164 0.21% 30,376,512
2015-02-13 2015-02-11 3.369 8,807,698 -15,492 0.21% 29,676,495
2015-02-10 2015-02-06 3.408 8,823,190 +15,492 0.21% 30,070,402
2015-02-09 2015-02-05 3.408 8,807,698 -15,492 0.21% 30,017,604
2015-02-06 2015-02-04 3.447 8,823,190 +15,492 0.21% 30,412,111
2015-02-05 2015-02-03 3.389 8,807,698 +6,197 0.21% 29,847,049
2015-01-29 2015-01-27 3.427 8,801,501 +51,642 0.21% 30,166,918
2015-01-27 2015-01-23 3.505 8,749,859 -379 0.21% 30,667,655
2015-01-23 2015-01-21 3.544 8,750,238 +284 0.21% 31,007,867
2015-01-22 2015-01-20 3.408 8,749,954 +258,208 0.21% 29,820,806
2015-01-16 2015-01-14 3.602 8,491,746 -5,165 0.21% 30,585,169
2015-01-13 2015-01-09 3.640 8,496,911 +30,985 0.21% 30,932,844
2015-01-09 2015-01-07 3.699 8,465,926 -13,168 0.20% 31,311,853
2015-01-07 2015-01-05 3.834 8,479,094 -9,296 0.21% 32,509,896
2015-01-06 2015-01-02 3.757 8,488,390 -74,364 0.21% 31,888,052
2015-01-02 2014-12-29 3.427 8,562,754 -1,032 0.21% 29,348,619
2014-12-29 2014-12-22 3.389 8,563,786 +41,055 0.21% 29,020,494
2014-12-19 2014-12-17 3.427 8,522,731 +8,779 0.21% 29,211,441
2014-12-17 2014-12-15 3.447 8,513,952 -3,099 0.21% 29,346,218
2014-12-16 2014-12-12 3.505 8,517,051 +2,582 0.21% 29,851,679
2014-12-09 2014-12-05 3.660 8,514,469 +30,985 0.21% 31,161,640
2014-12-04 2014-12-02 3.718 8,483,484 -10,328 0.21% 31,541,069
2014-12-03 2014-12-01 3.699 8,493,812 -15,493 0.21% 31,414,992
2014-11-28 2014-11-26 3.737 8,509,305 +51,832 0.21% 31,801,847
2014-11-27 2014-11-25 3.679 8,457,473 -2,066 0.20% 31,116,817
2014-11-19 2014-11-17 3.582 8,459,539 -20,656 0.20% 30,305,354
2014-11-17 2014-11-13 3.640 8,480,195 -2,582 0.21% 30,871,990
2014-11-12 2014-11-10 3.640 8,482,777 -77,721 0.21% 30,881,390
2014-11-06 2014-11-04 3.563 8,560,498 +5,164 0.21% 30,501,261
2014-11-04 2014-10-31 3.427 8,555,334 -344 0.21% 29,323,187
2014-10-28 2014-10-24 3.389 8,555,678 +10,328 0.21% 28,993,018
2014-10-21 2014-10-17 3.427 8,545,350 +1,033 0.21% 29,288,967
2014-10-17 2014-10-15 3.466 8,544,317 -4,648 0.21% 29,616,336
2014-10-15 2014-10-13 3.505 8,548,965 -24,788 0.21% 29,963,535
2014-10-14 2014-10-10 3.505 8,573,753 +31,243 0.21% 30,050,416
2014-10-13 2014-10-09 3.582 8,542,510 +28,403 0.21% 30,602,589
2014-10-09 2014-10-07 3.544 8,514,107 +51,125 0.21% 30,171,099
2014-10-08 2014-10-06 3.582 8,462,982 +46,994 0.20% 30,317,688
2014-10-07 2014-10-03 3.582 8,415,988 +7,215 0.20% 30,149,338
2014-10-06 2014-09-30 3.369 8,408,773 +516 0.20% 28,332,364
2014-10-03 2014-09-29 3.563 8,408,257 -28,919 0.20% 29,958,823
2014-09-26 2014-09-24 3.660 8,437,176 +10,328 0.20% 30,878,760
2014-09-24 2014-09-22 3.737 8,426,848 -2,582 0.20% 31,493,680
2014-09-23 2014-09-19 3.737 8,429,430 -2,582 0.20% 31,503,330
2014-09-22 2014-09-18 3.757 8,432,012 -4,131 0.20% 31,676,259
2014-09-17 2014-09-15 3.815 8,436,143 -8,263 0.20% 32,181,857
2014-09-16 2014-09-12 3.834 8,444,406 +20,278 0.20% 32,376,898
2014-09-15 2014-09-11 3.873 8,424,128 +61,970 0.20% 32,625,404
2014-09-11 2014-09-08 4.072 8,362,158 +99,376 0.20% 34,048,003
2014-09-10 2014-09-05 4.013 8,262,782 +10,217 0.20% 33,158,135
2014-09-02 2014-08-29 3.974 8,252,565 +153,253 0.20% 32,794,041
2014-08-28 2014-08-26 4.111 8,099,312 -112,386 0.20% 33,294,873
2014-08-25 2014-08-21 3.993 8,211,698 +499,352 0.20% 32,792,391
2014-08-22 2014-08-20 4.033 7,712,346 +111,450 0.19% 31,100,235
2014-08-21 2014-08-19 4.072 7,600,896 +187,480 0.19% 30,948,391
2014-08-20 2014-08-18 4.052 7,413,416 +127,712 0.18% 30,039,912
2014-08-19 2014-08-15 4.111 7,285,704 +5,108 0.18% 29,950,271
2014-08-15 2014-08-13 4.189 7,280,596 +25,543 0.18% 30,499,355
2014-08-13 2014-08-11 4.091 7,255,053 -30,651 0.18% 29,682,250
2014-08-12 2014-08-08 4.033 7,285,704 +613,015 0.18% 29,379,790
2014-08-11 2014-08-07 4.072 6,672,689 -61,301 0.16% 27,169,032
2014-08-08 2014-08-06 4.072 6,733,990 +424,002 0.16% 27,418,630
2014-08-06 2014-08-04 4.111 6,309,988 +102,169 0.15% 25,939,271
2014-08-05 2014-08-01 4.072 6,207,819 -15,581 0.15% 25,276,232
2014-08-04 2014-07-31 4.091 6,223,400 -50,829 0.15% 25,461,498
2014-08-01 2014-07-30 3.954 6,274,229 +149,167 0.15% 24,809,710
2014-07-31 2014-07-29 4.209 6,125,062 -103,191 0.15% 25,778,574
2014-07-30 2014-07-28 4.228 6,228,253 -2,800 0.15% 26,334,795
2014-07-28 2014-07-24 4.091 6,231,053 -213,023 0.15% 25,492,808
2014-07-25 2014-07-23 3.974 6,444,076 +163,982 0.16% 25,607,468
2014-07-24 2014-07-22 3.876 6,280,094 +128,222 0.15% 24,341,160
2014-07-21 2014-07-17 3.837 6,151,872 -20,945 0.15% 23,603,332
2014-07-18 2014-07-16 3.798 6,172,817 -5,108 0.15% 23,442,022
2014-07-15 2014-07-11 3.798 6,177,925 -28,607 0.15% 23,461,421
2014-07-11 2014-07-09 3.817 6,206,532 -20,434 0.15% 23,691,554
2014-07-08 2014-07-04 3.817 6,226,966 -91,953 0.15% 23,769,555
2014-07-07 2014-07-03 3.798 6,318,919 -10,217 0.15% 23,996,863
2014-06-27 2014-06-25 3.661 6,329,136 -24,520 0.15% 23,168,397
2014-06-26 2014-06-24 3.641 6,353,656 +15,325 0.16% 23,133,779
2014-06-24 2014-06-20 3.621 6,338,331 +120,560 0.16% 22,953,905
2014-06-23 2014-06-19 3.758 6,217,771 +3,576 0.15% 23,369,310
2014-06-20 2014-06-18 3.817 6,214,195 +20,434 0.15% 23,720,806
2014-06-19 2014-06-17 3.895 6,193,761 +2,554 0.15% 24,127,786
2014-06-18 2014-06-16 3.935 6,191,207 -15,325 0.15% 24,360,227
2014-06-16 2014-06-12 3.837 6,206,532 +10,216 0.15% 23,813,050
2014-06-13 2014-06-11 3.837 6,196,316 -45,976 0.15% 23,773,853
2014-06-12 2014-06-10 3.837 6,242,292 +12,261 0.15% 23,950,253
2014-06-11 2014-06-09 3.817 6,230,031 +6,130 0.15% 23,781,255
2014-06-10 2014-06-06 3.876 6,223,901 +1,277 0.15% 24,123,361
2014-06-06 2014-06-04 3.974 6,222,624 +5,108 0.15% 24,727,462
2014-06-05 2014-06-03 4.132 6,217,516 +25,543 0.15% 25,690,438
2014-06-04 2014-05-30 4.032 6,191,973 +139,690 0.15% 24,966,903
2014-05-30 2014-05-28 4.112 6,052,283 -25,048 0.15% 24,886,894
2014-05-28 2014-05-26 4.052 6,077,331 +10,520 0.15% 24,625,961
2014-05-27 2014-05-23 4.032 6,066,811 +17,033 0.15% 24,462,232
2014-05-20 2014-05-16 3.972 6,049,778 +3,507 0.15% 24,031,272
2014-05-19 2014-05-15 4.092 6,046,271 -20,671 0.15% 24,741,483
2014-05-16 2014-05-14 4.112 6,066,942 -50,098 0.15% 24,947,172
2014-05-15 2014-05-13 4.032 6,117,040 +17,785 0.15% 24,664,763
2014-05-08 2014-05-05 4.052 6,099,255 -5,010 0.15% 24,714,799
2014-05-05 2014-04-30 4.092 6,104,265 -39,477 0.15% 24,978,796
2014-04-22 2014-04-16 4.332 6,143,742 +1,182,301 0.15% 26,611,966
2014-04-17 2014-04-15 4.411 4,961,441 -34,067 0.12% 21,886,905
2014-04-16 2014-04-14 4.431 4,995,508 -3,341 0.12% 22,136,904
2014-04-14 2014-04-10 4.531 4,998,849 +3,006 0.12% 22,650,622
2014-04-10 2014-04-08 4.431 4,995,843 -7,515 0.12% 22,138,389
2014-04-09 2014-04-07 4.471 5,003,358 -176,092 0.12% 22,371,435
2014-04-08 2014-04-04 4.431 5,179,450 -80,156 0.13% 22,952,018
2014-04-07 2014-04-03 4.471 5,259,606 -5,010 0.13% 23,517,193
2014-04-04 2014-04-02 4.451 5,264,616 -3,374 0.13% 23,434,507
2014-04-02 2014-03-31 4.312 5,267,990 -46,090 0.13% 22,713,442
2014-03-31 2014-03-27 4.072 5,314,080 -20,039 0.13% 21,639,265
2014-03-28 2014-03-26 4.092 5,334,119 -35,068 0.13% 21,827,340
2014-03-25 2014-03-21 4.032 5,369,187 +2,004 0.13% 21,649,315
2014-03-24 2014-03-20 3.833 5,367,183 -58,614 0.13% 20,569,886
2014-03-21 2014-03-19 3.733 5,425,797 +8,015 0.14% 20,253,002
2014-03-20 2014-03-18 3.733 5,417,782 +22,043 0.14% 20,223,084
2014-03-19 2014-03-17 3.673 5,395,739 +15,029 0.13% 19,817,689
2014-03-18 2014-03-14 3.793 5,380,710 +4,008 0.13% 20,406,919
2014-03-17 2014-03-13 3.972 5,376,702 +5,010 0.13% 21,357,642
2014-03-14 2014-03-12 3.952 5,371,692 +5,010 0.13% 21,230,516
2014-03-12 2014-03-10 4.012 5,366,682 -5,010 0.13% 21,532,089
2014-03-10 2014-03-06 4.092 5,371,692 +4,008 0.13% 21,981,090
2014-03-07 2014-03-05 4.152 5,367,684 +16,782 0.13% 22,286,123
2014-03-06 2014-03-04 4.172 5,350,902 +33,399 0.13% 22,323,256
2014-03-05 2014-03-03 4.192 5,317,503 -50,098 0.13% 22,290,063
2014-03-04 2014-02-28 4.272 5,367,601 +8,767 0.13% 22,928,638
2014-03-03 2014-02-27 4.272 5,358,834 +10,020 0.13% 22,891,188
2014-02-27 2014-02-25 4.252 5,348,814 -50,098 0.13% 22,741,618
2014-02-26 2014-02-24 4.252 5,398,912 +62,622 0.13% 22,954,620
2014-02-25 2014-02-21 4.491 5,336,290 +3,631 0.13% 23,966,587
2014-02-21 2014-02-19 4.611 5,332,659 -14,695 0.13% 24,588,954
2014-02-20 2014-02-18 4.551 5,347,354 -29,858 0.13% 24,336,495
2014-02-19 2014-02-17 4.551 5,377,212 +14,278 0.13% 24,472,383
2014-02-17 2014-02-13 4.631 5,362,934 +9,017 0.13% 24,835,602
2014-02-14 2014-02-12 4.731 5,353,917 +95,186 0.13% 25,328,195
2014-02-12 2014-02-10 4.671 5,258,731 -9,352 0.13% 24,562,981
2014-02-11 2014-02-07 4.691 5,268,083 +65,127 0.13% 24,711,820
2014-02-10 2014-02-06 4.571 5,202,956 -8,767 0.13% 23,783,178
2014-02-07 2014-02-05 4.511 5,211,723 +16,031 0.13% 23,511,158
2014-02-06 2014-02-04 4.631 5,195,692 +5,010 0.13% 24,061,109
2014-02-05 2014-01-30 4.930 5,190,682 +41,580 0.13% 25,592,083
2014-01-24 2014-01-22 4.771 5,149,102 +38,074 0.13% 24,564,824
2014-01-22 2014-01-20 4.751 5,111,028 +25,049 0.13% 24,281,162
2014-01-21 2014-01-17 4.791 5,085,979 -27,052 0.13% 24,365,204
2014-01-16 2014-01-14 4.831 5,113,031 +3,256 0.13% 24,698,925
2014-01-14 2014-01-10 4.691 5,109,775 +4,509 0.13% 23,969,219
2014-01-13 2014-01-09 4.711 5,105,266 +19,287 0.13% 24,049,975
2014-01-10 2014-01-08 4.671 5,085,979 +51,100 0.13% 23,756,074
2014-01-08 2014-01-06 4.571 5,034,879 +31,060 0.13% 23,014,883
2014-01-07 2014-01-03 4.651 5,003,819 -20,039 0.12% 23,272,432
2013-12-19 2013-12-17 4.691 5,023,858 +10,270 0.13% 23,566,195
2013-12-18 2013-12-16 4.751 5,013,588 +9,018 0.13% 23,818,250
2013-12-16 2013-12-12 4.771 5,004,570 +5,009 0.12% 23,875,305
2013-12-11 2013-12-09 4.970 4,999,561 -1,002 0.12% 24,849,375
2013-12-09 2013-12-05 4.970 5,000,563 -5,009 0.12% 24,854,355
2013-12-06 2013-12-04 5.010 5,005,572 +17,534 0.12% 25,079,085
2013-12-03 2013-11-29 5.010 4,988,038 -10,020 0.12% 24,991,236
2013-11-27 2013-11-25 4.930 4,998,058 -5,009 0.12% 24,642,371
2013-11-22 2013-11-20 4.990 5,003,067 +5,009 0.12% 24,966,668
2013-11-21 2013-11-19 5.070 4,998,058 -2,505 0.12% 25,340,738
2013-11-20 2013-11-18 5.130 5,000,563 -11,360 0.12% 25,652,889
2013-11-19 2013-11-15 4.950 5,011,923 -7,515 0.13% 24,810,775
2013-11-15 2013-11-13 4.871 5,019,438 -165,321 0.13% 24,447,203
2013-11-14 2013-11-12 4.970 5,184,759 +5,009 0.13% 25,769,867
2013-11-13 2013-11-11 5.030 5,179,750 +27,554 0.13% 26,055,151
2013-11-12 2013-11-08 5.110 5,152,196 -4,008 0.13% 26,327,923
2013-11-08 2013-11-06 5.210 5,156,204 +25,184 0.13% 26,863,021
2013-11-07 2013-11-05 5.190 5,131,020 -7,014 0.13% 26,629,396
2013-11-06 2013-11-04 5.230 5,138,034 -2,003 0.13% 26,870,919
2013-11-04 2013-10-31 5.389 5,140,037 -30,560 0.13% 27,702,200
2013-10-31 2013-10-29 5.150 5,170,597 -35,068 0.13% 26,628,374
2013-10-29 2013-10-25 5.170 5,205,665 -146,285 0.13% 26,912,884
2013-10-28 2013-10-24 5.210 5,351,950 +98,442 0.13% 27,882,827
2013-10-25 2013-10-23 5.170 5,253,508 +50,598 0.13% 27,160,228
2013-10-24 2013-10-22 5.389 5,202,910 +10,020 0.13% 28,041,054
2013-10-23 2013-10-21 5.370 5,192,890 -16,532 0.13% 27,883,395
2013-10-21 2013-10-17 5.389 5,209,422 -30,059 0.13% 28,076,150
2013-10-18 2013-10-16 5.370 5,239,481 -50,097 0.13% 28,133,567
2013-10-17 2013-10-15 5.389 5,289,578 -4,008 0.13% 28,508,150
2013-10-16 2013-10-11 5.370 5,293,586 +5,010 0.13% 28,424,086
2013-10-15 2013-10-10 5.310 5,288,576 -13,026 0.13% 28,080,487
2013-10-11 2013-10-09 5.370 5,301,602 -55,608 0.13% 28,467,128
2013-10-10 2013-10-08 5.190 5,357,210 +193,126 0.13% 27,803,295
2013-10-08 2013-10-04 5.030 5,164,084 +1,002 0.13% 25,976,348
2013-10-07 2013-10-03 4.990 5,163,082 -15,030 0.13% 25,765,186
2013-09-27 2013-09-25 5.030 5,178,112 -6,512 0.13% 26,046,911
2013-09-26 2013-09-24 5.010 5,184,624 -14,528 0.13% 25,976,177
2013-09-25 2013-09-23 5.070 5,199,152 -15,030 0.13% 26,360,308
2013-09-24 2013-09-19 4.930 5,214,182 -20,039 0.13% 25,707,947
2013-09-23 2013-09-18 4.950 5,234,221 -2,505 0.13% 25,911,228
2013-09-19 2013-09-17 5.010 5,236,726 -8,516 0.13% 26,237,220
2013-09-18 2013-09-16 4.950 5,245,242 -36,822 0.13% 25,965,785
2013-09-17 2013-09-13 4.950 5,282,064 -147,036 0.13% 26,148,067
2013-09-16 2013-09-12 4.990 5,429,100 -20,039 0.14% 27,092,688
2013-09-13 2013-09-11 5.070 5,449,139 -10,019 0.14% 27,627,772
2013-09-12 2013-09-10 5.090 5,459,158 +17,534 0.14% 27,787,540
2013-09-11 2013-09-09 5.030 5,441,624 +26,802 0.14% 27,372,428
2013-09-10 2013-09-06 4.995 5,414,822 +232,953 0.14% 27,045,183
2013-09-09 2013-09-05 4.934 5,181,869 +45,968 0.13% 25,568,578
2013-09-06 2013-09-04 4.914 5,135,901 +993 0.13% 25,238,325
2013-09-05 2013-09-03 4.874 5,134,908 +14,896 0.13% 25,026,614
2013-09-03 2013-08-30 4.834 5,120,012 +9,434 0.13% 24,747,782
2013-08-30 2013-08-28 4.793 5,110,578 -4,468 0.13% 24,496,331
2013-08-29 2013-08-27 4.914 5,115,046 -4,966 0.13% 25,135,841
2013-08-26 2013-08-22 4.854 5,120,012 +19,862 0.13% 24,850,897
2013-08-22 2013-08-20 4.975 5,100,150 -49,902 0.13% 25,370,788
2013-08-21 2013-08-19 5.176 5,150,052 -449,360 0.13% 26,656,234
2013-08-20 2013-08-16 5.095 5,599,412 -472,697 0.14% 28,531,000
2013-08-19 2013-08-15 5.156 6,072,109 +10,593 0.15% 31,306,432
2013-08-16 2013-08-13 5.297 6,061,516 -39,723 0.15% 32,106,359
2013-08-15 2013-08-12 5.216 6,101,239 -6,455 0.15% 31,825,252
2013-08-13 2013-08-09 5.055 6,107,694 +11,420 0.15% 30,874,864
2013-08-12 2013-08-08 5.075 6,096,274 +4,966 0.15% 30,939,912
2013-08-08 2013-08-06 5.055 6,091,308 -19,861 0.15% 30,792,031
2013-08-07 2013-08-05 5.075 6,111,169 +20,688 0.15% 31,015,507
2013-08-06 2013-08-02 4.874 6,090,481 +26,813 0.15% 29,683,904
2013-08-05 2013-08-01 4.813 6,063,668 +58,342 0.15% 29,186,860
2013-07-30 2013-07-26 4.632 6,005,326 -7,944 0.15% 27,817,524
2013-07-29 2013-07-25 4.733 6,013,270 +23,585 0.15% 28,459,851
2013-07-26 2013-07-24 4.672 5,989,685 +18,372 0.15% 27,986,335
2013-07-25 2013-07-23 4.693 5,971,313 +4,803 0.15% 28,020,754
2013-07-17 2013-07-15 4.693 5,966,510 -19,702 0.15% 27,998,215
2013-07-16 2013-07-12 4.713 5,986,212 -234,362 0.15% 28,211,229
2013-07-15 2013-07-11 4.592 6,220,574 +19,861 0.16% 28,564,022
2013-07-12 2013-07-10 4.249 6,200,713 +1,217 0.16% 26,349,850
2013-07-11 2013-07-09 4.229 6,199,496 -183,848 0.16% 26,219,822
2013-07-10 2013-07-08 4.290 6,383,344 +213,508 0.16% 27,383,056
2013-07-09 2013-07-05 4.370 6,169,836 +19,861 0.16% 26,964,192
2013-07-08 2013-07-04 4.249 6,149,975 +4,623 0.15% 26,134,239
2013-07-05 2013-07-03 4.431 6,145,352 +5,462 0.15% 27,228,486
2013-07-04 2013-07-02 4.552 6,139,890 -44,688 0.15% 27,946,221
2013-07-03 2013-06-28 4.552 6,184,578 +19,862 0.16% 28,149,622
2013-07-02 2013-06-27 4.411 6,164,716 +4,965 0.16% 27,190,127
2013-06-27 2013-06-25 4.330 6,159,751 +3,972 0.16% 26,672,005
2013-06-25 2013-06-21 4.552 6,155,779 -2,077 0.15% 28,018,541
2013-06-24 2013-06-20 4.572 6,157,856 -3,972 0.15% 28,152,012
2013-06-21 2013-06-19 4.733 6,161,828 +546 0.16% 29,162,952
2013-06-18 2013-06-14 4.733 6,161,282 +6,455 0.16% 29,160,368
2013-06-17 2013-06-13 4.672 6,154,827 +4,965 0.15% 28,757,948
2013-06-14 2013-06-11 4.834 6,149,862 +9,931 0.15% 29,725,603
2013-06-11 2013-06-07 5.095 6,139,931 -46,568 0.15% 31,285,137
2013-06-07 2013-06-05 5.216 6,186,499 +993 0.16% 32,269,985
2013-06-06 2013-06-04 5.216 6,185,506 -16,552 0.16% 32,264,806
2013-06-05 2013-06-03 5.216 6,202,058 -73,486 0.16% 32,351,144
2013-06-03 2013-05-30 5.610 6,275,544 +87,514 0.16% 35,206,384
2013-05-31 2013-05-29 5.549 6,188,030 +39,820 0.16% 34,336,709
2013-05-30 2013-05-28 5.610 6,148,210 -5,444 0.16% 34,492,028
2013-05-29 2013-05-27 5.549 6,153,654 -451,166 0.16% 34,145,960
2013-05-28 2013-05-24 5.610 6,604,820 +3,458 0.17% 37,053,653
2013-05-27 2013-05-23 5.528 6,601,362 -71,082 0.17% 36,495,573
2013-05-24 2013-05-22 5.590 6,672,444 -244,874 0.17% 37,296,910
2013-05-23 2013-05-21 5.590 6,917,318 -93,136 0.18% 38,665,680
2013-05-22 2013-05-20 5.855 7,010,454 +499,992 0.18% 41,045,485
2013-05-21 2013-05-16 5.814 6,510,462 +1,768,558 0.17% 37,852,452
2013-05-20 2013-05-15 6.018 4,741,904 -1,226 0.16% 28,537,250
2013-05-16 2013-05-14 5.834 4,743,130 -41,176 0.16% 27,673,775
2013-05-15 2013-05-13 5.998 4,784,306 -19,852 0.16% 28,694,828
2013-05-14 2013-05-10 6.018 4,804,158 -106,823 0.16% 28,911,901
2013-05-13 2013-05-09 5.794 4,910,981 -42,156 0.17% 28,452,730
2013-05-10 2013-05-08 5.488 4,953,137 -105,881 0.17% 27,181,284
2013-05-09 2013-05-07 5.508 5,059,018 +227,938 0.17% 27,865,532
2013-05-08 2013-05-06 5.202 4,831,080 -16,936 0.16% 25,131,694
2013-05-07 2013-05-03 5.222 4,848,016 -15,389 0.16% 25,318,697
2013-05-03 2013-04-30 5.263 4,863,405 +38,725 0.17% 25,597,496
2013-05-02 2013-04-29 5.039 4,824,680 -245 0.16% 24,311,000
2013-04-30 2013-04-26 5.039 4,824,925 +980 0.16% 24,312,234
2013-04-29 2013-04-25 5.080 4,823,945 -4,902 0.16% 24,504,116
2013-04-26 2013-04-24 5.120 4,828,847 +5,147 0.16% 24,726,037
2013-04-25 2013-04-23 5.080 4,823,700 -87,008 0.16% 24,502,872
2013-04-24 2013-04-22 5.161 4,910,708 -14,706 0.17% 25,345,565
2013-04-23 2013-04-19 5.182 4,925,414 +105,314 0.17% 25,521,947
2013-04-22 2013-04-18 5.018 4,820,100 +102,450 0.16% 24,189,590
2013-04-19 2013-04-17 5.932 4,717,650 +24,999 0.16% 27,985,669
2013-04-18 2013-04-16 6.065 4,692,651 +1,270,997 0.16% 28,460,597
2013-04-17 2013-04-15 5.999 3,421,654 +442,521 0.13% 20,524,877
2013-04-16 2013-04-12 5.976 2,979,133 +44,680 0.11% 17,804,462
2013-04-15 2013-04-11 6.109 2,934,453 +129,209 0.11% 17,927,157
2013-04-12 2013-04-10 5.954 2,805,244 -127,627 0.10% 16,703,140
2013-04-11 2013-04-09 6.043 2,932,871 +1,355 0.11% 17,722,737
2013-04-09 2013-04-05 6.021 2,931,516 +156,906 0.11% 17,649,661
2013-04-08 2013-04-03 6.153 2,774,610 -16,991 0.10% 17,073,475
2013-04-05 2013-04-02 6.441 2,791,601 +59,102 0.10% 17,981,318
2013-04-03 2013-03-28 7.393 2,732,499 -27,107 0.10% 20,201,409
2013-03-27 2013-03-25 7.371 2,759,606 -9,036 0.10% 20,340,729
2013-03-22 2013-03-20 7.393 2,768,642 +9,036 0.10% 20,468,615
2013-03-21 2013-03-19 7.260 2,759,606 -99,953 0.10% 20,035,312
2013-03-20 2013-03-18 7.238 2,859,559 -20,781 0.11% 20,697,696
2013-03-19 2013-03-15 7.260 2,880,340 +21,685 0.11% 20,911,866
2013-03-14 2013-03-12 7.437 2,858,655 -9,036 0.11% 21,260,634
2013-03-12 2013-03-08 7.747 2,867,691 -903 0.11% 22,216,497
2013-03-07 2013-03-05 7.681 2,868,594 -26,429 0.11% 22,033,006
2013-03-06 2013-03-04 7.526 2,895,023 +4,743 0.11% 21,787,436
2013-03-05 2013-03-01 7.902 2,890,280 -13,553 0.11% 22,839,328
2013-03-04 2013-02-28 7.946 2,903,833 -7,228 0.11% 23,074,977
2013-02-26 2013-02-22 7.836 2,911,061 +8,132 0.11% 22,810,235
2013-02-25 2013-02-21 7.924 2,902,929 +9,035 0.11% 23,003,538
2013-02-22 2013-02-20 8.123 2,893,894 +1,807 0.11% 23,508,443
2013-02-21 2013-02-19 8.079 2,892,087 +9,036 0.11% 23,365,733
2013-02-20 2013-02-18 8.212 2,883,051 +5,873 0.11% 23,675,623
2013-02-19 2013-02-15 8.278 2,877,178 -24,396 0.11% 23,818,451
2013-02-18 2013-02-14 8.168 2,901,574 +15,812 0.11% 23,699,283
2013-02-14 2013-02-07 8.256 2,885,762 -21,885 0.11% 23,825,638
2013-02-08 2013-02-06 8.367 2,907,647 +207,818 0.11% 24,328,127
2013-02-07 2013-02-05 8.278 2,699,829 -4,199 0.10% 22,350,284
2013-02-06 2013-02-04 8.367 2,704,028 +121,980 0.10% 22,624,457
2013-02-05 2013-02-01 8.323 2,582,048 +677 0.10% 21,489,551
2013-02-04 2013-01-31 8.323 2,581,371 -9,035 0.10% 21,483,917
2013-02-01 2013-01-30 8.301 2,590,406 +4,518 0.10% 21,501,774
2013-01-31 2013-01-29 8.278 2,585,888 +2,258 0.10% 21,407,034
2013-01-30 2013-01-28 8.146 2,583,630 -20,117 0.10% 21,045,213
2013-01-29 2013-01-25 8.123 2,603,747 +19,878 0.10% 21,151,445
2013-01-28 2013-01-24 8.168 2,583,869 -67,767 0.10% 21,104,353
2013-01-25 2013-01-23 8.146 2,651,636 -31,624 0.10% 21,599,163
2013-01-23 2013-01-21 8.256 2,683,260 +27,558 0.10% 22,153,726
2013-01-22 2013-01-18 8.212 2,655,702 +6,325 0.10% 21,808,633
2013-01-21 2013-01-17 8.278 2,649,377 +29,818 0.10% 21,932,622
2013-01-18 2013-01-16 8.433 2,619,559 +35,238 0.10% 22,091,660
2013-01-17 2013-01-15 8.389 2,584,321 +37,046 0.10% 21,680,079
2013-01-16 2013-01-14 8.323 2,547,275 +40,208 0.09% 21,200,147
2013-01-15 2013-01-11 8.212 2,507,067 +132,371 0.09% 20,588,042
2013-01-14 2013-01-10 8.544 2,374,696 -61,442 0.09% 20,289,461
2013-01-11 2013-01-09 8.500 2,436,138 +2,711 0.09% 20,706,576
2013-01-10 2013-01-08 8.278 2,433,427 +40,660 0.09% 20,144,900
2013-01-09 2013-01-07 8.588 2,392,767 -250,059 0.09% 20,549,787
2013-01-08 2013-01-04 8.721 2,642,826 -40,208 0.10% 23,048,357
2013-01-07 2013-01-03 8.898 2,683,034 -71,155 0.10% 23,874,123
2013-01-04 2013-01-02 8.721 2,754,189 +57,062 0.10% 24,019,566
2013-01-03 2012-12-31 8.301 2,697,127 -13,102 0.10% 22,387,616
2013-01-02 2012-12-27 8.301 2,710,229 +4,518 0.10% 22,496,370
2012-12-28 2012-12-24 8.190 2,705,711 -138,136 0.10% 22,159,416
2012-12-27 2012-12-20 8.301 2,843,847 -2,259 0.10% 23,605,472
2012-12-21 2012-12-19 8.256 2,846,106 -32,528 0.10% 23,498,227
2012-12-20 2012-12-18 8.146 2,878,634 +330,792 0.11% 23,448,197
2012-12-19 2012-12-17 8.633 2,547,842 +58,731 0.09% 21,994,409
2012-12-18 2012-12-14 8.788 2,489,111 -7,500 0.09% 21,873,081
2012-12-17 2012-12-13 8.588 2,496,611 -2,936 0.09% 21,441,630
2012-12-14 2012-12-12 8.743 2,499,547 -5,648 0.09% 21,854,134
2012-12-13 2012-12-11 8.765 2,505,195 -170,094 0.09% 21,958,967
2012-12-12 2012-12-10 8.920 2,675,289 +130,112 0.10% 23,864,423
2012-12-11 2012-12-07 9.031 2,545,177 -4,744 0.09% 22,985,468
2012-12-10 2012-12-06 8.832 2,549,921 -62,412 0.09% 22,520,333
2012-12-07 2012-12-05 8.832 2,612,333 +23,266 0.10% 23,071,542
2012-12-05 2012-12-03 8.411 2,589,067 -68,218 0.10% 21,777,202
2012-12-04 2012-11-30 8.655 2,657,285 -4,066 0.10% 22,998,001
2012-12-03 2012-11-29 8.544 2,661,351 -2,711 0.10% 22,738,649
2012-11-30 2012-11-28 8.123 2,664,062 +4,518 0.10% 21,641,411
2012-11-29 2012-11-27 8.345 2,659,544 -29,817 0.10% 22,193,394
2012-11-28 2012-11-26 7.991 2,689,361 -51,051 0.10% 21,489,756
2012-11-27 2012-11-23 8.035 2,740,412 +120,398 0.10% 22,019,004
2012-11-26 2012-11-22 7.482 2,620,014 +9,036 0.10% 19,601,780
2012-11-21 2012-11-19 7.304 2,610,978 +7,906 0.10% 19,071,829
2012-11-13 2012-11-09 7.304 2,603,072 +27,107 0.10% 19,014,080
2012-11-12 2012-11-08 7.238 2,575,965 -27,107 0.10% 18,645,022
2012-11-09 2012-11-07 7.482 2,603,072 -18,071 0.10% 19,475,027
2012-11-08 2012-11-06 7.482 2,621,143 +4,518 0.10% 19,610,226
2012-11-07 2012-11-05 7.482 2,616,625 -2,575 0.10% 19,576,425
2012-11-06 2012-11-02 7.393 2,619,200 -3,163 0.10% 19,363,788
2012-11-05 2012-11-01 7.482 2,622,363 +4,518 0.10% 19,619,354
2012-10-30 2012-10-26 7.238 2,617,845 -6,325 0.10% 18,948,152
2012-10-29 2012-10-25 7.349 2,624,170 -16,535 0.10% 19,284,360
2012-10-26 2012-10-24 7.304 2,640,705 -2,259 0.10% 19,288,969
2012-10-24 2012-10-19 7.083 2,642,964 +15,135 0.10% 18,720,456
2012-10-22 2012-10-18 7.282 2,627,829 -9,939 0.10% 19,136,750
2012-10-19 2012-10-17 7.194 2,637,768 -8,682 0.10% 18,975,584
2012-10-18 2012-10-16 7.061 2,646,450 +3,163 0.10% 18,686,569
2012-10-17 2012-10-15 6.972 2,643,287 -4,520 0.10% 18,430,201
2012-10-16 2012-10-12 6.840 2,647,807 -27,107 0.10% 18,110,064
2012-10-15 2012-10-11 6.862 2,674,914 +26,859 0.10% 18,354,675
2012-10-12 2012-10-10 6.862 2,648,055 -6,325 0.10% 18,170,375
2012-10-11 2012-10-09 6.884 2,654,380 +26,515 0.10% 18,272,530
2012-10-10 2012-10-08 6.862 2,627,865 -8,810 0.10% 18,031,835
2012-10-09 2012-10-05 6.818 2,636,675 +678 0.10% 17,975,563
2012-10-05 2012-10-03 6.508 2,635,997 -13,553 0.10% 17,154,080
2012-10-03 2012-09-27 6.441 2,649,550 +13,553 0.10% 17,066,336
2012-09-27 2012-09-25 6.463 2,635,997 -4,518 0.10% 17,037,386
2012-09-26 2012-09-24 6.530 2,640,515 +10,843 0.10% 17,241,929
2012-09-21 2012-09-19 6.707 2,629,672 -4,518 0.10% 17,636,784
2012-09-20 2012-09-18 6.751 2,634,190 -678 0.10% 17,783,700
2012-09-19 2012-09-17 6.928 2,634,868 -9,261 0.10% 18,254,855
2012-09-18 2012-09-14 6.840 2,644,129 +26,822 0.10% 18,084,908
2012-09-17 2012-09-13 6.640 2,617,307 +4,518 0.10% 17,380,054
2012-09-14 2012-09-12 6.441 2,612,789 -51,955 0.10% 16,829,551
2012-09-13 2012-09-11 6.331 2,664,744 +6,325 0.10% 16,869,287
2012-09-12 2012-09-10 6.530 2,658,419 -9,035 0.10% 17,358,837
2012-09-11 2012-09-07 6.508 2,667,454 -10,843 0.10% 17,358,790
2012-09-10 2012-09-06 6.298 2,678,297 -2,259 0.10% 16,867,485
2012-09-07 2012-09-05 6.209 2,680,556 +28,913 0.10% 16,642,255
2012-09-06 2012-09-04 6.298 2,651,643 +6,269 0.10% 16,699,622
2012-09-05 2012-09-03 6.320 2,645,374 +26,867 0.10% 16,719,220
2012-08-29 2012-08-27 6.722 2,618,507 +44,777 0.10% 17,602,029
2012-08-28 2012-08-24 6.767 2,573,730 -13,433 0.10% 17,415,987
2012-08-27 2012-08-23 6.878 2,587,163 -44,778 0.10% 17,795,779
2012-08-24 2012-08-22 6.789 2,631,941 +13,434 0.10% 17,868,670
2012-08-23 2012-08-21 6.767 2,618,507 -9,670 0.10% 17,718,986
2012-08-22 2012-08-20 6.744 2,628,177 +2,239 0.10% 17,725,726
2012-08-21 2012-08-17 6.901 2,625,938 -7,612 0.10% 18,121,137
2012-08-20 2012-08-16 6.878 2,633,550 +8,956 0.10% 18,114,851
2012-08-17 2012-08-15 6.923 2,624,594 -4,478 0.10% 18,170,476
2012-08-13 2012-08-09 7.102 2,629,072 -4,478 0.10% 18,671,194
2012-08-08 2012-08-06 7.213 2,633,550 -3,582 0.10% 18,997,068
2012-08-07 2012-08-03 7.124 2,637,132 +895 0.10% 18,787,329
2012-08-03 2012-08-01 7.236 2,636,237 -4,477 0.10% 19,075,325
2012-08-02 2012-07-31 7.146 2,640,714 +4,477 0.10% 18,871,822
2012-08-01 2012-07-30 7.124 2,636,237 -13,751 0.10% 18,780,953
2012-07-31 2012-07-27 7.057 2,649,988 -13,433 0.10% 18,701,372
2012-07-25 2012-07-23 6.968 2,663,421 -4,478 0.10% 18,558,245
2012-07-24 2012-07-20 7.012 2,667,899 +8,955 0.10% 18,708,610
2012-07-23 2012-07-19 7.169 2,658,944 -4,477 0.10% 19,061,484
2012-07-20 2012-07-18 7.102 2,663,421 -40,300 0.10% 18,915,134
2012-07-19 2012-07-17 7.169 2,703,721 -13,433 0.10% 19,382,482
2012-07-18 2012-07-16 7.012 2,717,154 +18,045 0.10% 19,054,010
2012-07-17 2012-07-13 6.990 2,699,109 +10,299 0.10% 18,867,191
2012-07-16 2012-07-12 6.945 2,688,810 -6,269 0.10% 18,675,102
2012-07-13 2012-07-11 7.124 2,695,079 +895 0.10% 19,200,152
2012-07-12 2012-07-10 7.191 2,694,184 +2,239 0.10% 19,374,282
2012-07-11 2012-07-09 7.124 2,691,945 -35,822 0.10% 19,177,825
2012-07-10 2012-07-06 7.347 2,727,767 +65,861 0.10% 20,042,212
2012-07-09 2012-07-05 7.303 2,661,906 +39,852 0.10% 19,439,404
2012-07-06 2012-07-04 7.392 2,622,054 -82,390 0.10% 19,382,603
2012-07-05 2012-07-03 7.213 2,704,444 +25,523 0.10% 19,508,461
2012-06-29 2012-06-27 7.035 2,678,921 +4,478 0.10% 18,845,729
2012-06-28 2012-06-26 6.990 2,674,443 -26,867 0.10% 18,694,772
2012-06-25 2012-06-21 6.789 2,701,310 -4,477 0.10% 18,339,627
2012-06-21 2012-06-19 6.968 2,705,787 +4,477 0.10% 18,853,444
2012-06-15 2012-06-13 7.124 2,701,310 -96,271 0.10% 19,244,543
2012-06-13 2012-06-11 7.199 2,797,581 +20,150 0.11% 20,138,513
2012-06-12 2012-06-08 7.060 2,777,431 +99,422 0.11% 19,608,973
2012-06-11 2012-06-07 6.922 2,678,009 -15,169 0.11% 18,536,316
2012-06-07 2012-06-05 6.645 2,693,178 +13,869 0.11% 17,895,658
2012-06-06 2012-06-04 6.691 2,679,309 -26,872 0.11% 17,927,137
2012-06-05 2012-06-01 6.852 2,706,181 +13,003 0.11% 18,544,000
2012-06-04 2012-05-31 7.083 2,693,178 +30,339 0.11% 19,076,275
2012-06-01 2012-05-30 7.175 2,662,839 -38,574 0.11% 19,107,129
2012-05-31 2012-05-29 7.106 2,701,413 +60,679 0.11% 19,196,933
2012-05-28 2012-05-24 6.691 2,640,734 -1,951 0.10% 17,669,033
2012-05-24 2012-05-22 6.553 2,642,685 -8,885 0.10% 17,316,251
2012-05-23 2012-05-21 6.391 2,651,570 +43,342 0.11% 16,946,226
2012-05-22 2012-05-18 6.391 2,608,228 -86,684 0.10% 16,669,227
2012-05-21 2012-05-17 6.576 2,694,912 +43,342 0.11% 17,720,647
2012-05-18 2012-05-16 6.391 2,651,570 -53,094 0.11% 16,946,226
2012-05-17 2012-05-15 6.691 2,704,664 +34,890 0.11% 18,096,786
2012-05-16 2012-05-14 7.152 2,669,774 -34,673 0.11% 19,095,293
2012-05-15 2012-05-11 7.106 2,704,447 +17,337 0.11% 19,218,493
2012-05-14 2012-05-10 7.152 2,687,110 +24,575 0.11% 19,219,287
2012-05-11 2012-05-09 7.222 2,662,535 -17,337 0.11% 19,227,809
2012-05-09 2012-05-07 7.545 2,679,872 -1,084 0.11% 20,218,640
2012-05-08 2012-05-04 7.683 2,680,956 -217 0.11% 20,597,953
2012-05-07 2012-05-03 7.775 2,681,173 -4,334 0.11% 20,847,063
2012-05-04 2012-05-02 7.729 2,685,507 -433 0.11% 20,756,840
2012-05-03 2012-04-30 7.498 2,685,940 +4,334 0.11% 20,140,479
2012-05-02 2012-04-27 7.383 2,681,606 +4,334 0.11% 19,798,627
2012-04-30 2012-04-26 7.383 2,677,272 +26,005 0.11% 19,766,629
2012-04-25 2012-04-23 7.245 2,651,267 -43,342 0.11% 19,207,607
2012-04-24 2012-04-20 7.429 2,694,609 -4,334 0.11% 20,018,972
2012-04-23 2012-04-19 7.452 2,698,943 -3,467 0.11% 20,113,441
2012-04-19 2012-04-17 7.452 2,702,410 -15,603 0.11% 20,139,278
2012-04-18 2012-04-16 7.568 2,718,013 +4,334 0.11% 20,569,110
2012-04-17 2012-04-13 7.637 2,713,679 -5,635 0.11% 20,724,144
2012-04-16 2012-04-12 7.452 2,719,314 +35,758 0.11% 20,265,252
2012-04-13 2012-04-11 7.452 2,683,556 -47,677 0.11% 19,998,772
2012-04-12 2012-04-10 7.429 2,731,233 -4,334 0.11% 20,291,061
2012-04-11 2012-04-05 7.614 2,735,567 +1,517 0.11% 20,828,185
2012-04-10 2012-04-03 7.429 2,734,050 +4,334 0.11% 20,311,989
2012-04-05 2012-04-02 7.268 2,729,716 -8,668 0.11% 19,838,926
2012-04-03 2012-03-30 7.245 2,738,384 -4,551 0.11% 19,838,742
2012-04-02 2012-03-29 7.152 2,742,935 +4,457 0.11% 19,618,570
2012-03-30 2012-03-28 7.314 2,738,478 -14,086 0.11% 20,028,972
2012-03-29 2012-03-27 7.383 2,752,564 -6,935 0.11% 20,322,519
2012-03-28 2012-03-26 7.314 2,759,499 -61,979 0.11% 20,182,717
2012-03-27 2012-03-23 7.106 2,821,478 +2,601 0.11% 20,050,145
2012-03-26 2012-03-22 7.106 2,818,877 -61,113 0.11% 20,031,662
2012-03-23 2012-03-21 6.968 2,879,990 +173,369 0.11% 20,067,259
2012-03-22 2012-03-20 6.991 2,706,621 +1,300 0.11% 18,921,703
2012-03-21 2012-03-19 6.922 2,705,321 -22,538 0.11% 18,725,361
2012-03-20 2012-03-16 7.152 2,727,859 +23,955 0.11% 19,510,740
2012-03-16 2012-03-14 7.129 2,703,904 -86,684 0.11% 19,277,019
2012-03-15 2012-03-13 7.199 2,790,588 +65,880 0.12% 20,088,174
2012-03-14 2012-03-12 7.222 2,724,708 -60,679 0.12% 19,676,799
2012-03-13 2012-03-09 7.152 2,785,387 -26,005 0.12% 19,922,204
2012-03-12 2012-03-08 7.175 2,811,392 +30,339 0.12% 20,173,067
2012-03-09 2012-03-07 7.129 2,781,053 +78,016 0.12% 19,827,040
2012-03-08 2012-03-06 7.360 2,703,037 +11,486 0.12% 19,894,490
2012-03-07 2012-03-05 7.568 2,691,551 -8,019 0.12% 20,368,854
2012-03-06 2012-03-02 7.706 2,699,570 +4,551 0.12% 20,803,250
2012-03-05 2012-03-01 7.498 2,695,019 -36,407 0.12% 20,208,558
2012-03-02 2012-02-29 7.752 2,731,426 +5,201 0.12% 21,174,777
2012-03-01 2012-02-28 7.937 2,726,225 +16,037 0.12% 21,637,659
2012-02-29 2012-02-27 7.798 2,710,188 -45,726 0.12% 21,135,195
2012-02-28 2012-02-24 7.960 2,755,914 -24,489 0.12% 21,936,882
2012-02-27 2012-02-23 7.522 2,780,403 +5,635 0.12% 20,912,959
2012-02-24 2012-02-22 7.522 2,774,768 -4,334 0.12% 20,870,575
2012-02-23 2012-02-21 6.852 2,779,102 -8,903 0.12% 19,043,689
2012-02-22 2012-02-20 6.945 2,788,005 -1,300 0.12% 19,361,998
2012-02-21 2012-02-17 6.876 2,789,305 +16,470 0.12% 19,177,960
2012-02-20 2012-02-16 6.783 2,772,835 +5,201 0.12% 18,808,818
2012-02-17 2012-02-15 6.714 2,767,634 -3,034 0.12% 18,581,971
2012-02-16 2012-02-14 6.437 2,770,668 +6,501 0.12% 17,835,235
2012-02-15 2012-02-13 6.414 2,764,167 -2,600 0.12% 17,729,611
2012-02-14 2012-02-10 6.668 2,766,767 +4,334 0.12% 18,448,479
2012-02-10 2012-02-08 6.599 2,762,433 -4,572 0.12% 18,228,374
2012-02-09 2012-02-07 6.299 2,767,005 -2,168 0.12% 17,428,609
2012-02-08 2012-02-06 6.322 2,769,173 -21,671 0.12% 17,506,156
2012-02-07 2012-02-03 6.368 2,790,844 +867 0.12% 17,771,938
2012-02-02 2012-01-31 6.230 2,789,977 -1,733 0.12% 17,380,190
2012-01-31 2012-01-27 6.253 2,791,710 -5,635 0.12% 17,455,397
2012-01-30 2012-01-26 6.322 2,797,345 -17,337 0.12% 17,684,253
2012-01-27 2012-01-20 6.183 2,814,682 -3,034 0.12% 17,404,208
2012-01-26 2012-01-19 6.322 2,817,716 +4,334 0.12% 17,813,035
2012-01-20 2012-01-18 6.022 2,813,382 -60,678 0.12% 16,941,792
2012-01-19 2012-01-17 5.976 2,874,060 -9,969 0.13% 17,174,564
2012-01-18 2012-01-16 5.837 2,884,029 -16,037 0.13% 16,834,890
2012-01-17 2012-01-13 6.068 2,900,066 +3,468 0.13% 17,597,613
2012-01-16 2012-01-12 5.722 2,896,598 +76,282 0.13% 16,574,103
2012-01-11 2012-01-09 5.514 2,820,316 +10,402 0.12% 15,551,984
2012-01-09 2012-01-05 5.307 2,809,914 +867 0.12% 14,911,145
2012-01-06 2012-01-04 5.376 2,809,047 +867 0.12% 15,100,978
2011-12-29 2011-12-23 5.514 2,808,180 +5,634 0.12% 15,485,063
2011-12-23 2011-12-21 5.376 2,802,546 -10,836 0.12% 15,066,029
2011-12-22 2011-12-20 5.260 2,813,382 +10,836 0.12% 14,799,726
2011-12-20 2011-12-16 5.307 2,802,546 -5,418 0.12% 14,872,046
2011-12-19 2011-12-15 5.168 2,807,964 -2,167 0.12% 14,512,081
2011-12-16 2011-12-14 5.260 2,810,131 -26,872 0.12% 14,782,625
2011-12-14 2011-12-12 5.284 2,837,003 -3,251 0.13% 14,989,440
2011-12-13 2011-12-09 5.214 2,840,254 -2,167 0.13% 14,810,024
2011-12-12 2011-12-08 5.399 2,842,421 -8,668 0.13% 15,345,972
2011-12-09 2011-12-07 5.399 2,851,089 -13,003 0.13% 15,392,770
2011-12-08 2011-12-06 5.284 2,864,092 -4,334 0.13% 15,132,566
2011-12-07 2011-12-05 5.376 2,868,426 +867 0.13% 15,420,189
2011-12-06 2011-12-02 5.353 2,867,559 +10,835 0.13% 15,349,367
2011-12-05 2011-12-01 5.422 2,856,724 +4,335 0.13% 15,489,104
2011-12-02 2011-11-30 5.076 2,852,389 -13,003 0.13% 14,478,433
2011-12-01 2011-11-29 4.984 2,865,392 -34,674 0.13% 14,279,991
2011-11-30 2011-11-28 4.937 2,900,066 +26,006 0.13% 14,318,970
2011-11-29 2011-11-25 4.822 2,874,060 +13,002 0.13% 13,859,011
2011-11-28 2011-11-24 4.914 2,861,058 +17,337 0.13% 14,060,359
2011-11-25 2011-11-23 4.845 2,843,721 +26,005 0.13% 13,778,325
2011-11-24 2011-11-22 4.961 2,817,716 -36,407 0.12% 13,977,381
2011-11-23 2011-11-21 4.914 2,854,123 -52,011 0.13% 14,026,277
2011-11-22 2011-11-18 5.030 2,906,134 +4,335 0.13% 14,617,135
2011-11-15 2011-11-11 5.214 2,901,799 +8,668 0.13% 15,130,940
2011-11-14 2011-11-10 5.191 2,893,131 -11,702 0.13% 15,018,991
2011-11-11 2011-11-09 5.468 2,904,833 -8,669 0.13% 15,883,992
2011-11-10 2011-11-08 5.468 2,913,502 +12,136 0.13% 15,931,395
2011-11-09 2011-11-07 5.307 2,901,366 +43,342 0.13% 15,396,446
2011-11-08 2011-11-04 5.307 2,858,024 -4,334 0.13% 15,166,447
2011-11-07 2011-11-03 5.099 2,862,358 +13,869 0.13% 14,595,076
2011-11-04 2011-11-02 5.422 2,848,489 +2,167 0.13% 15,444,453
2011-11-02 2011-10-31 5.653 2,846,322 +6,502 0.13% 16,089,415
2011-11-01 2011-10-28 5.653 2,839,820 -50,710 0.13% 16,052,661
2011-10-31 2011-10-27 5.491 2,890,530 +17,336 0.13% 15,872,472
2011-10-28 2011-10-26 5.191 2,873,194 -8,668 0.13% 14,915,493
2011-10-26 2011-10-24 5.099 2,881,862 -21,671 0.13% 14,694,526
2011-10-25 2011-10-21 4.937 2,903,533 -6,501 0.13% 14,336,089
2011-10-24 2011-10-20 4.799 2,910,034 -17,771 0.13% 13,965,341
2011-10-21 2011-10-19 4.961 2,927,805 -3,034 0.13% 14,523,482
2011-10-20 2011-10-18 4.845 2,930,839 +20,805 0.13% 14,200,427
2011-10-19 2011-10-17 5.168 2,910,034 -21,671 0.13% 15,039,598
2011-10-18 2011-10-14 5.122 2,931,705 -8,669 0.13% 15,016,315
2011-10-17 2011-10-13 5.260 2,940,374 +26,005 0.13% 15,467,765
2011-10-14 2011-10-12 4.822 2,914,369 +36,408 0.13% 14,053,386
2011-10-13 2011-10-11 4.591 2,877,961 -5,201 0.13% 13,213,812
2011-10-12 2011-10-10 4.384 2,883,162 -8,669 0.13% 12,639,002
2011-10-11 2011-10-07 4.499 2,891,831 -17,743 0.13% 13,010,610
2011-10-10 2011-10-06 4.268 2,909,574 +6,068 0.13% 12,419,133
2011-10-07 2011-10-04 3.922 2,903,506 +13,002 0.13% 11,388,376
2011-10-06 2011-10-03 4.061 2,890,504 +11,703 0.13% 11,737,521
2011-10-03 2011-09-28 4.719 2,878,801 -4,768 0.13% 13,585,062
2011-09-30 2011-09-27 4.602 2,883,569 +34,404 0.13% 13,270,741
2011-09-28 2011-09-26 4.392 2,849,165 +12,841 0.13% 12,513,363
2011-09-27 2011-09-23 4.649 2,836,324 +27,538 0.13% 13,185,832
2011-09-26 2011-09-22 4.836 2,808,786 +32,318 0.13% 13,582,747
2011-09-23 2011-09-21 5.256 2,776,468 +2,569 0.12% 14,593,982
2011-09-22 2011-09-20 5.303 2,773,899 +21,403 0.12% 14,710,082
2011-09-21 2011-09-19 5.396 2,752,496 +2,140 0.12% 14,853,790
2011-09-20 2011-09-16 5.653 2,750,356 +11,129 0.12% 15,549,015
2011-09-19 2011-09-15 5.887 2,739,227 +17,123 0.12% 16,126,019
2011-09-16 2011-09-14 5.981 2,722,104 -80,475 0.12% 16,279,583
2011-09-15 2011-09-12 6.191 2,802,579 +7,919 0.13% 17,350,114
2011-09-14 2011-09-09 6.494 2,794,660 -977 0.13% 18,149,822
2011-09-08 2011-09-06 6.611 2,795,637 -21,403 0.13% 18,482,717
2011-09-07 2011-09-05 6.681 2,817,040 -25,469 0.13% 18,821,648
2011-09-05 2011-09-01 7.055 2,842,509 -4,281 0.13% 20,054,295
2011-08-30 2011-08-26 6.541 2,846,790 +1,712 0.13% 18,621,389
2011-08-29 2011-08-25 6.541 2,845,078 +5,137 0.13% 18,610,190
2011-08-23 2011-08-19 6.915 2,839,941 -11,986 0.13% 19,638,108
2011-08-19 2011-08-17 7.265 2,851,927 -8,561 0.13% 20,720,365
2011-08-15 2011-08-11 7.078 2,860,488 -31,890 0.13% 20,247,964
2011-08-11 2011-08-09 6.985 2,892,378 -10,455 0.13% 20,203,418
2011-08-10 2011-08-08 7.265 2,902,833 +21,403 0.13% 21,090,217
2011-08-09 2011-08-05 7.452 2,881,430 -11,986 0.13% 21,473,229
2011-08-05 2011-08-03 7.779 2,893,416 -252,908 0.13% 22,508,871
2011-08-04 2011-08-02 7.990 3,146,324 -58,216 0.14% 25,137,851
2011-08-01 2011-07-28 8.036 3,204,540 -4,280 0.14% 25,752,699
2011-07-29 2011-07-27 8.060 3,208,820 +8,561 0.14% 25,862,057
2011-07-27 2011-07-25 7.943 3,200,259 -4,281 0.14% 25,419,245
2011-07-26 2011-07-22 8.106 3,204,540 +32,105 0.14% 25,977,286
2011-07-25 2011-07-21 8.060 3,172,435 -718 0.14% 25,568,805
2011-07-22 2011-07-20 8.060 3,173,153 -12,842 0.14% 25,574,592
2011-07-21 2011-07-19 7.920 3,185,995 -1,926 0.14% 25,231,519
2011-07-20 2011-07-18 7.873 3,187,921 -3,210 0.14% 25,097,823
2011-07-19 2011-07-15 7.920 3,191,131 -42,806 0.14% 25,272,193
2011-07-18 2011-07-14 8.060 3,233,937 +42,806 0.14% 26,064,491
2011-07-14 2011-07-12 7.779 3,191,131 -61,640 0.14% 24,824,898
2011-07-12 2011-07-08 8.130 3,252,771 +92 0.15% 26,444,255
2011-07-11 2011-07-07 7.966 3,252,679 -8,562 0.15% 25,911,598
2011-07-08 2011-07-06 8.036 3,261,241 -361,494 0.15% 26,208,366
2011-07-07 2011-07-05 8.153 3,622,735 -36,384 0.16% 29,536,607
2011-07-06 2011-07-04 8.176 3,659,119 -232 0.16% 29,918,732
2011-07-05 2011-06-30 7.966 3,659,351 +25,684 0.16% 29,151,241
2011-06-30 2011-06-28 7.639 3,633,667 -4,281 0.16% 27,758,212
2011-06-28 2011-06-24 7.546 3,637,948 +405,156 0.16% 27,450,965
2011-06-23 2011-06-21 7.265 3,232,792 -10,701 0.14% 23,487,498
2011-06-21 2011-06-17 7.406 3,243,493 -8,859 0.15% 24,019,880
2011-06-20 2011-06-16 7.382 3,252,352 -4,281 0.15% 24,009,506
2011-06-17 2011-06-15 7.546 3,256,633 +214 0.15% 24,573,666
2011-06-16 2011-06-14 7.569 3,256,419 +29,964 0.15% 24,648,125
2011-06-15 2011-06-13 7.616 3,226,455 +51,367 0.14% 24,572,074
2011-06-13 2011-06-09 7.896 3,175,088 -856 0.14% 25,070,966
2011-06-08 2011-06-03 8.036 3,175,944 +2,568 0.14% 25,522,892
2011-06-07 2011-06-02 7.990 3,173,376 -42,592 0.14% 25,353,986
2011-06-01 2011-05-30 8.013 3,215,968 +42,806 0.14% 25,769,408
2011-05-31 2011-05-27 7.943 3,173,162 +23,428 0.14% 25,204,017
2011-05-27 2011-05-25 7.803 3,149,734 -89,892 0.14% 24,576,439
2011-05-26 2011-05-24 7.920 3,239,626 -12,842 0.15% 25,656,250
2011-05-25 2011-05-23 7.849 3,252,468 +856 0.15% 25,530,006
2011-05-24 2011-05-20 8.036 3,251,612 +41,522 0.15% 26,130,984
2011-05-23 2011-05-19 7.990 3,210,090 -51,367 0.14% 25,647,316
2011-05-20 2011-05-18 8.060 3,261,457 +47,086 0.15% 26,286,294
2011-05-13 2011-05-11 8.130 3,214,371 -23,543 0.14% 26,132,072
2011-05-12 2011-05-09 8.106 3,237,914 +12,842 0.15% 26,247,829
2011-05-09 2011-05-05 8.178 3,225,072 +59,971 0.14% 26,373,058
2011-05-06 2011-05-04 8.225 3,165,101 -1,308 0.14% 26,032,689
2011-05-05 2011-05-03 8.178 3,166,409 -10,707 0.14% 25,893,340
2011-05-03 2011-04-28 8.296 3,177,116 +21,095 0.14% 26,357,432
2011-04-29 2011-04-27 8.391 3,156,021 +4,641 0.14% 26,481,655
2011-04-28 2011-04-26 8.415 3,151,380 -2,891 0.14% 26,517,410
2011-04-27 2011-04-21 8.580 3,154,271 -16,243 0.14% 27,065,095
2011-04-26 2011-04-20 8.486 3,170,514 +26,809 0.14% 26,903,865
2011-04-21 2011-04-19 8.438 3,143,705 -22,571 0.14% 26,527,343
2011-04-20 2011-04-18 8.628 3,166,276 -9,282 0.14% 27,318,203
2011-04-19 2011-04-15 8.699 3,175,558 -5,062 0.14% 27,624,097
2011-04-18 2011-04-14 8.675 3,180,620 -4,356 0.14% 27,592,741
2011-04-15 2011-04-13 8.699 3,184,976 -96,191 0.14% 27,706,024
2011-04-14 2011-04-12 8.580 3,281,167 -11,391 0.15% 28,153,920
2011-04-13 2011-04-11 8.723 3,292,558 +23,763 0.15% 28,719,920
2011-04-12 2011-04-08 8.746 3,268,795 +4,219 0.15% 28,590,123
2011-04-11 2011-04-07 8.889 3,264,576 -4,219 0.15% 29,017,502
2011-04-08 2011-04-06 8.936 3,268,795 +47,251 0.15% 29,209,963
2011-04-07 2011-04-04 8.889 3,221,544 +8,438 0.15% 28,635,008
2011-04-06 2011-04-01 8.604 3,213,106 -8,438 0.15% 27,646,086
2011-04-04 2011-03-31 8.486 3,221,544 +26,080 0.15% 27,336,888
2011-04-01 2011-03-30 8.391 3,195,464 +8,438 0.15% 26,812,615
2011-03-30 2011-03-28 8.296 3,187,026 +33,751 0.14% 26,439,645
2011-03-29 2011-03-25 8.367 3,153,275 +4,219 0.14% 26,383,872
2011-03-28 2011-03-24 8.154 3,149,056 +11,813 0.14% 25,676,794
2011-03-24 2011-03-22 8.343 3,137,243 -5,696 0.14% 26,175,368
2011-03-23 2011-03-21 8.201 3,142,939 -6,104 0.14% 25,775,911
2011-03-22 2011-03-18 8.059 3,149,043 +96,823 0.14% 25,378,122
2011-03-21 2011-03-17 8.106 3,052,220 -18,547 0.14% 24,742,519
2011-03-18 2011-03-16 8.438 3,070,767 +84,378 0.14% 25,911,875
2011-03-17 2011-03-15 8.272 2,986,389 -6,328 0.14% 24,704,370
2011-03-16 2011-03-14 8.486 2,992,717 -5,200 0.14% 25,395,142
2011-03-11 2011-03-09 8.770 2,997,917 +2,532 0.14% 26,291,981
2011-03-10 2011-03-08 8.817 2,995,385 -8,438 0.14% 26,411,774
2011-03-07 2011-03-03 8.841 3,003,823 +422 0.14% 26,557,375
2011-03-04 2011-03-02 8.746 3,003,401 +2,531 0.14% 26,268,886
2011-03-03 2011-03-01 8.841 3,000,870 +29,532 0.14% 26,531,267
2011-02-28 2011-02-24 8.462 2,971,338 +4,219 0.14% 25,143,298
2011-02-25 2011-02-23 8.604 2,967,119 +1,266 0.13% 25,529,574
2011-02-23 2011-02-21 8.746 2,965,853 -4,219 0.13% 25,940,477
2011-02-22 2011-02-18 8.652 2,970,072 -28,267 0.14% 25,695,781
2011-02-21 2011-02-17 8.533 2,998,339 +5,686 0.14% 25,584,987
2011-02-17 2011-02-15 8.675 2,992,653 -4,219 0.14% 25,962,076
2011-02-16 2011-02-14 8.770 2,996,872 -211 0.14% 26,282,816
2011-02-15 2011-02-11 8.628 2,997,083 +8,438 0.14% 25,858,429
2011-02-14 2011-02-10 8.628 2,988,645 +8,860 0.14% 25,785,627
2011-02-11 2011-02-09 8.936 2,979,785 +3,164 0.14% 26,627,369
2011-02-09 2011-02-07 9.055 2,976,621 +4,852 0.14% 26,951,868
2011-02-08 2011-02-02 9.197 2,971,769 -5,907 0.14% 27,330,574
2011-02-07 2011-01-31 8.889 2,977,676 +12,657 0.14% 26,467,364
2011-01-31 2011-01-27 8.960 2,965,019 +6,328 0.13% 26,565,699
2011-01-28 2011-01-26 9.031 2,958,691 +25,103 0.13% 26,719,391
2011-01-27 2011-01-25 9.197 2,933,588 +14,766 0.13% 26,979,433
2011-01-26 2011-01-24 9.220 2,918,822 -75,940 0.13% 26,912,819
2011-01-25 2011-01-21 9.363 2,994,762 +10,547 0.14% 28,038,927
2011-01-24 2011-01-20 9.386 2,984,215 -4,219 0.14% 28,010,913
2011-01-21 2011-01-19 9.552 2,988,434 -35,323 0.14% 28,546,357
2011-01-20 2011-01-18 9.529 3,023,757 -422 0.14% 28,812,100
2011-01-19 2011-01-17 9.457 3,024,179 +2,500 0.14% 28,601,075
2011-01-18 2011-01-14 9.552 3,021,679 -11,391 0.14% 28,863,922
2011-01-14 2011-01-12 9.481 3,033,070 +37,970 0.14% 28,757,054
2011-01-13 2011-01-11 9.623 2,995,100 -168,755 0.14% 28,823,010
2011-01-12 2011-01-10 9.505 3,163,855 +1,054 0.14% 30,072,042
2011-01-11 2011-01-07 9.647 3,162,801 +83,272 0.14% 30,511,830
2011-01-10 2011-01-06 9.505 3,079,529 -27,423 0.14% 29,270,534
2011-01-07 2011-01-05 9.481 3,106,952 +58,431 0.14% 29,457,542
2011-01-06 2011-01-04 9.292 3,048,521 +9,493 0.14% 28,325,477
2011-01-05 2011-01-03 9.126 3,039,028 +270,009 0.14% 27,733,035
2011-01-04 2010-12-31 8.865 2,769,019 +422 0.13% 24,547,062
2011-01-03 2010-12-29 8.912 2,768,597 -23,837 0.13% 24,674,568
2010-12-30 2010-12-28 8.817 2,792,434 -63,072 0.13% 24,622,255
2010-12-28 2010-12-22 8.936 2,855,506 -31,431 0.13% 25,516,811
2010-12-23 2010-12-21 9.031 2,886,937 +88,175 0.13% 26,071,394
2010-12-22 2010-12-20 8.817 2,798,762 +21,938 0.13% 24,678,052
2010-12-21 2010-12-17 9.007 2,776,824 +23,415 0.13% 25,011,165
2010-12-20 2010-12-16 9.244 2,753,409 +4,219 0.13% 25,452,902
2010-12-16 2010-12-14 9.386 2,749,190 -29,744 0.13% 25,804,884
2010-12-15 2010-12-13 9.410 2,778,934 -16,453 0.13% 26,149,941
2010-12-14 2010-12-10 9.434 2,795,387 +2,109 0.13% 26,371,024
2010-12-10 2010-12-08 9.410 2,793,278 +10,547 0.13% 26,284,919
2010-12-09 2010-12-07 9.600 2,782,731 -4,429 0.13% 26,713,342
2010-12-07 2010-12-03 9.576 2,787,160 +17,297 0.13% 26,689,795
2010-12-06 2010-12-02 9.481 2,769,863 +3,808 0.13% 26,261,544
2010-12-03 2010-12-01 9.457 2,766,055 -23,204 0.13% 26,159,876
2010-12-02 2010-11-30 9.197 2,789,259 -2,953 0.13% 25,652,077
2010-12-01 2010-11-29 9.244 2,792,212 -7,172 0.13% 25,811,603
2010-11-30 2010-11-26 9.292 2,799,384 -6,328 0.13% 26,010,609
2010-11-26 2010-11-24 9.102 2,805,712 -45,142 0.13% 25,537,377
2010-11-25 2010-11-23 9.007 2,850,854 +15,821 0.13% 25,677,962
2010-11-23 2010-11-19 9.315 2,835,033 +1,630 0.13% 26,409,042
2010-11-22 2010-11-18 9.505 2,833,403 +8,227 0.13% 26,931,137
2010-11-19 2010-11-17 9.268 2,825,176 +1,687 0.13% 26,183,291
2010-11-18 2010-11-16 9.386 2,823,489 -11,391 0.13% 26,502,281
2010-11-17 2010-11-15 9.600 2,834,880 +1,055 0.13% 27,213,956
2010-11-16 2010-11-12 9.623 2,833,825 -19,407 0.13% 27,270,998
2010-11-15 2010-11-11 10.074 2,853,232 +9,749 0.13% 28,742,728
2010-11-12 2010-11-10 10.074 2,843,483 +7,594 0.13% 28,644,519
2010-11-11 2010-11-09 10.477 2,835,889 -2,109 0.13% 29,710,740
2010-11-10 2010-11-08 10.406 2,837,998 +844 0.13% 29,531,029
2010-11-09 2010-11-05 10.121 2,837,154 -19,407 0.13% 28,715,260
2010-11-08 2010-11-04 9.908 2,856,561 +28,722 0.13% 28,302,302
2010-11-05 2010-11-03 9.837 2,827,839 -767,627 0.13% 27,816,645
2010-11-04 2010-11-02 9.576 3,595,466 +16,454 0.17% 34,430,119
2010-11-03 2010-11-01 9.434 3,579,012 -14,134 0.16% 33,763,558
2010-10-29 2010-10-27 9.292 3,593,146 +1,688 0.17% 33,385,886
2010-10-28 2010-10-26 9.386 3,591,458 -4,379 0.17% 33,710,714
2010-10-27 2010-10-25 9.505 3,595,837 -29,532 0.17% 34,177,976
2010-10-26 2010-10-22 9.434 3,625,369 -2,109 0.17% 34,200,879
2010-10-25 2010-10-21 9.481 3,627,478 +45,564 0.17% 34,392,738
2010-10-22 2010-10-20 9.647 3,581,914 -13,923 0.16% 34,555,051
2010-10-21 2010-10-19 10.003 3,595,837 -59,064 0.17% 35,967,845
2010-10-20 2010-10-18 9.718 3,654,901 +46,112 0.17% 35,519,059
2010-10-19 2010-10-15 9.860 3,608,789 -48,596 0.17% 35,584,166
2010-10-18 2010-10-14 9.789 3,657,385 -16,876 0.17% 35,803,271
2010-10-15 2010-10-13 9.647 3,674,261 +14,344 0.17% 35,445,931
2010-10-14 2010-10-12 9.007 3,659,917 +21,095 0.17% 32,965,283
2010-10-13 2010-10-11 9.007 3,638,822 -36,705 0.17% 32,775,278
2010-10-12 2010-10-08 8.983 3,675,527 +8,170 0.17% 33,018,763
2010-10-11 2010-10-07 9.055 3,667,357 -5,063 0.17% 33,206,150
2010-10-08 2010-10-06 9.078 3,672,420 -14,453 0.17% 33,339,040
2010-10-07 2010-10-05 8.865 3,686,873 -9,703 0.17% 32,683,741
2010-10-06 2010-10-04 9.007 3,696,576 -9,282 0.17% 33,295,475
2010-10-05 2010-09-30 9.007 3,705,858 +48,940 0.17% 33,379,079
2010-10-04 2010-09-29 9.173 3,656,918 +3,164 0.17% 33,545,028
2010-09-30 2010-09-28 9.149 3,653,754 -14,766 0.17% 33,429,400
2010-09-29 2010-09-27 9.173 3,668,520 -16,876 0.17% 33,651,454
2010-09-28 2010-09-24 9.389 3,685,396 +46,408 0.17% 34,600,639
2010-09-27 2010-09-22 9.365 3,638,988 +44,353 0.17% 34,077,332
2010-09-24 2010-09-21 9.461 3,594,635 -1,661 0.17% 34,008,126
2010-09-22 2010-09-20 9.485 3,596,296 -12,827 0.17% 34,110,415
2010-09-21 2010-09-17 9.509 3,609,123 -12,443 0.17% 34,318,961
2010-09-20 2010-09-16 9.292 3,621,566 -12,877 0.17% 33,652,634
2010-09-17 2010-09-15 9.389 3,634,443 +5,976 0.17% 34,122,263
2010-09-16 2010-09-14 9.003 3,628,467 -43,740 0.17% 32,668,571
2010-09-15 2010-09-13 8.835 3,672,207 -264,014 0.17% 32,443,565
2010-09-14 2010-09-10 8.690 3,936,221 -66,464 0.18% 34,207,555
2010-09-13 2010-09-09 8.859 4,002,685 -90,557 0.19% 35,459,662
2010-09-10 2010-09-08 8.690 4,093,242 -7,477 0.19% 35,572,139
2010-09-09 2010-09-07 8.594 4,100,719 -24,924 0.19% 35,242,246
2010-09-08 2010-09-06 8.618 4,125,643 -13,667 0.19% 35,555,765
2010-09-07 2010-09-03 8.426 4,139,310 +13,085 0.19% 34,876,376
2010-09-06 2010-09-02 8.426 4,126,225 +1,662 0.19% 34,766,127
2010-09-02 2010-08-31 8.233 4,124,563 -8,308 0.19% 33,957,789
2010-09-01 2010-08-30 8.209 4,132,871 -2,077 0.19% 33,926,697
2010-08-31 2010-08-27 8.137 4,134,948 +3,946 0.19% 33,645,122
2010-08-30 2010-08-26 8.209 4,131,002 -21,713 0.19% 33,911,355
2010-08-27 2010-08-25 8.281 4,152,715 -27,001 0.19% 34,389,505
2010-08-26 2010-08-24 8.305 4,179,716 -1,617 0.20% 34,713,726
2010-08-25 2010-08-23 8.353 4,181,333 -416 0.20% 34,928,472
2010-08-24 2010-08-20 8.450 4,181,749 +19,109 0.20% 35,334,621
2010-08-23 2010-08-19 8.161 4,162,640 -20,355 0.19% 33,970,654
2010-08-20 2010-08-18 8.185 4,182,995 -13,293 0.20% 34,237,466
2010-08-17 2010-08-13 8.305 4,196,288 -49,848 0.20% 34,851,361
2010-08-16 2010-08-12 8.233 4,246,136 -83,910 0.20% 34,958,707
2010-08-13 2010-08-11 8.281 4,330,046 -4,154 0.20% 35,858,020
2010-08-12 2010-08-10 8.353 4,334,200 -12,462 0.20% 36,205,436
2010-08-11 2010-08-09 8.546 4,346,662 -53,743 0.20% 37,146,644
2010-08-10 2010-08-06 8.450 4,400,405 -34,478 0.21% 37,182,203
2010-08-09 2010-08-05 8.498 4,434,883 -20,770 0.21% 37,687,057
2010-08-06 2010-08-04 8.594 4,455,653 +129,604 0.21% 38,292,607
2010-08-05 2010-08-03 8.859 4,326,049 -232,415 0.20% 38,324,333
2010-08-04 2010-08-02 8.787 4,558,464 +58,155 0.21% 40,054,079
2010-08-03 2010-07-30 8.522 4,500,309 +38,840 0.21% 38,351,376
2010-08-02 2010-07-29 8.522 4,461,469 +42,579 0.21% 38,020,384
2010-07-30 2010-07-28 8.594 4,418,890 +18,277 0.21% 37,976,660
2010-07-29 2010-07-27 8.594 4,400,613 +9,139 0.21% 37,819,584
2010-07-28 2010-07-26 8.522 4,391,474 +19,939 0.21% 37,423,891
2010-07-27 2010-07-23 8.666 4,371,535 -34,537 0.20% 37,885,395
2010-07-26 2010-07-22 8.378 4,406,072 +99,696 0.21% 36,911,882
2010-07-23 2010-07-21 8.426 4,306,376 +237,192 0.20% 36,284,016
2010-07-22 2010-07-20 8.329 4,069,184 -49,848 0.19% 33,893,685
2010-07-21 2010-07-19 8.137 4,119,032 +8,724 0.19% 33,515,617
2010-07-20 2010-07-16 8.329 4,110,308 +10,385 0.19% 34,236,221
2010-07-19 2010-07-15 8.402 4,099,923 +70,878 0.19% 34,445,817
2010-07-16 2010-07-14 8.522 4,029,045 -24,924 0.19% 34,335,291
2010-07-14 2010-07-12 8.594 4,053,969 -28,871 0.19% 34,840,469
2010-07-13 2010-07-09 8.498 4,082,840 -44,863 0.20% 34,695,442
2010-07-12 2010-07-08 8.161 4,127,703 -24,923 0.20% 33,685,539
2010-07-09 2010-07-07 7.992 4,152,626 +77,679 0.20% 33,189,160
2010-07-08 2010-07-06 8.016 4,074,947 +49,640 0.20% 32,666,421
2010-07-06 2010-07-02 7.944 4,025,307 -3,738 0.19% 31,977,780
2010-07-05 2010-06-30 8.161 4,029,045 +16,615 0.19% 32,880,406
2010-07-02 2010-06-29 8.185 4,012,430 +10,385 0.19% 32,841,406
2010-06-30 2010-06-28 8.474 4,002,045 -4,154 0.19% 33,912,514
2010-06-29 2010-06-25 8.450 4,006,199 +13,709 0.19% 33,851,272
2010-06-28 2010-06-24 8.666 3,992,490 -10,385 0.19% 34,600,446
2010-06-25 2010-06-23 8.811 4,002,875 -10,385 0.19% 35,268,620
2010-06-24 2010-06-22 8.907 4,013,260 -24,717 0.19% 35,746,570
2010-06-23 2010-06-21 8.907 4,037,977 -39,255 0.19% 35,966,727
2010-06-22 2010-06-18 8.450 4,077,232 -13,500 0.20% 34,451,481
2010-06-21 2010-06-17 8.113 4,090,732 +2,077 0.20% 33,186,869
2010-06-18 2010-06-15 7.992 4,088,655 +415 0.20% 32,677,883
2010-06-17 2010-06-14 8.040 4,088,240 +8,931 0.20% 32,871,400
2010-06-15 2010-06-11 7.944 4,079,309 -415 0.20% 32,406,781
2010-06-11 2010-06-09 7.968 4,079,724 -66,048 0.20% 32,508,291
2010-06-10 2010-06-08 7.944 4,145,772 +4,361 0.20% 32,934,776
2010-06-09 2010-06-07 7.872 4,141,411 -20,770 0.20% 32,601,039
2010-06-08 2010-06-04 8.113 4,162,181 +20,770 0.20% 33,766,513
2010-06-07 2010-06-03 8.065 4,141,411 +166,160 0.20% 33,398,618
2010-06-03 2010-06-01 7.896 3,975,251 +16,200 0.19% 31,388,731
2010-06-02 2010-05-31 8.257 3,959,051 +831 0.19% 32,690,425
2010-06-01 2010-05-28 8.113 3,958,220 -26,586 0.19% 32,111,840
2010-05-31 2010-05-27 8.089 3,984,806 -19,523 0.19% 32,231,596
2010-05-28 2010-05-26 7.824 4,004,329 -58,571 0.19% 31,329,140
2010-05-27 2010-05-25 7.511 4,062,900 +58,778 0.19% 30,515,893
2010-05-26 2010-05-24 7.920 4,004,122 +59,818 0.19% 31,713,090
2010-05-25 2010-05-20 7.390 3,944,304 +56,494 0.19% 29,150,373
2010-05-24 2010-05-19 7.511 3,887,810 -203,753 0.19% 29,200,816
2010-05-20 2010-05-18 7.800 4,091,563 +216,838 0.20% 31,913,145
2010-05-19 2010-05-17 8.292 3,874,725 -2,492 0.19% 32,129,386
2010-05-18 2010-05-14 8.467 3,877,217 +108,109 0.19% 32,827,913
2010-05-17 2010-05-13 8.517 3,769,108 +69,267 0.19% 32,100,842
2010-05-14 2010-05-12 8.492 3,699,841 +12,011 0.18% 31,418,500
2010-05-13 2010-05-11 8.642 3,687,830 +27,627 0.18% 31,869,148
2010-05-12 2010-05-10 8.767 3,660,203 +42,240 0.18% 32,087,490
2010-05-11 2010-05-07 8.642 3,617,963 +11,611 0.18% 31,265,378
2010-05-10 2010-05-06 8.517 3,606,352 -2,202 0.18% 30,714,677
2010-05-07 2010-05-05 8.667 3,608,554 +67,665 0.18% 31,274,195
2010-05-05 2010-05-03 8.817 3,540,889 +17,617 0.18% 31,218,388
2010-05-04 2010-04-30 8.966 3,523,272 -22,021 0.18% 31,591,052
2010-05-03 2010-04-29 8.991 3,545,293 +15,415 0.18% 31,877,048
2010-04-30 2010-04-28 8.866 3,529,878 +114,109 0.18% 31,297,634
2010-04-29 2010-04-27 8.866 3,415,769 +380,565 0.17% 30,285,888
2010-04-28 2010-04-26 8.966 3,035,204 +19,198 0.15% 27,214,841
2010-04-27 2010-04-23 8.792 3,016,006 +25,425 0.15% 26,515,409
2010-04-26 2010-04-22 9.016 2,990,581 +20,419 0.15% 26,964,119
2010-04-23 2010-04-21 9.241 2,970,162 +1,602 0.15% 27,447,660
2010-04-22 2010-04-20 9.191 2,968,560 -25,425 0.15% 27,284,570
2010-04-21 2010-04-19 9.066 2,993,985 +5,205 0.15% 27,144,366
2010-04-20 2010-04-16 9.466 2,988,780 +42,841 0.15% 28,291,542
2010-04-19 2010-04-15 9.541 2,945,939 +28,828 0.15% 28,106,746
2010-04-16 2010-04-14 9.766 2,917,111 +12,012 0.15% 28,487,424
2010-04-15 2010-04-13 9.741 2,905,099 +53,251 0.14% 28,297,561
2010-04-14 2010-04-12 9.641 2,851,848 +42,440 0.14% 27,493,950
2010-04-13 2010-04-09 10.040 2,809,408 -800 0.14% 28,207,483
2010-04-12 2010-04-08 10.140 2,810,208 -3,404 0.14% 28,496,266
2010-04-09 2010-04-07 10.365 2,813,612 +34,994 0.14% 29,163,240
2010-04-08 2010-04-01 10.265 2,778,618 +7,207 0.14% 28,522,930
2010-04-07 2010-03-31 9.915 2,771,411 -10,410 0.14% 27,479,885
2010-04-01 2010-03-30 9.891 2,781,821 -22,021 0.14% 27,513,626
2010-03-31 2010-03-29 9.741 2,803,842 +2,002 0.14% 27,311,252
2010-03-30 2010-03-26 9.516 2,801,840 +6,005 0.14% 26,661,941
2010-03-26 2010-03-24 9.591 2,795,835 +1,602 0.14% 26,814,285
2010-03-25 2010-03-23 9.566 2,794,233 -1,201 0.14% 26,729,132
2010-03-24 2010-03-22 9.940 2,795,434 +30,028 0.14% 27,787,903
2010-03-23 2010-03-19 10.115 2,765,406 -2,001 0.14% 27,972,893
2010-03-22 2010-03-18 10.165 2,767,407 +4,804 0.14% 28,131,372
2010-03-19 2010-03-17 9.990 2,762,603 +4,004 0.14% 27,599,546
2010-03-18 2010-03-16 9.841 2,758,599 -2,402 0.14% 27,146,151
2010-03-17 2010-03-15 9.866 2,761,001 +2,002 0.14% 27,238,747
2010-03-16 2010-03-12 10.040 2,758,999 +4,003 0.14% 27,701,358
2010-03-15 2010-03-11 10.165 2,754,996 -9,609 0.14% 28,005,211
2010-03-12 2010-03-10 10.240 2,764,605 -24,023 0.14% 28,310,035
2010-03-11 2010-03-09 10.140 2,788,628 -3,003 0.14% 28,277,439
2010-03-10 2010-03-08 9.965 2,791,631 +38,637 0.14% 27,819,824
2010-03-09 2010-03-05 9.866 2,752,994 -11,611 0.14% 27,159,753
2010-03-08 2010-03-04 9.841 2,764,605 -5,605 0.14% 27,205,253
2010-03-05 2010-03-03 10.090 2,770,210 -21,020 0.14% 27,952,298
2010-03-04 2010-03-02 9.940 2,791,230 +2,402 0.14% 27,746,114
2010-03-03 2010-03-01 9.866 2,788,828 +38,036 0.14% 27,513,275
2010-03-02 2010-02-26 9.416 2,750,792 -1,601 0.14% 25,901,360
2010-03-01 2010-02-25 9.341 2,752,393 +28,027 0.14% 25,710,203
2010-02-26 2010-02-24 9.391 2,724,366 -3,804 0.14% 25,584,490
2010-02-24 2010-02-22 9.366 2,728,170 -12,011 0.14% 25,552,074
2010-02-23 2010-02-19 9.316 2,740,181 +10,410 0.14% 25,527,692
2010-02-22 2010-02-18 9.491 2,729,771 +13,613 0.14% 25,907,963
2010-02-19 2010-02-17 9.666 2,716,158 -3,203 0.14% 26,253,636
2010-02-18 2010-02-12 9.591 2,719,361 -11,211 0.14% 26,080,839
2010-02-17 2010-02-11 9.566 2,730,572 +8,808 0.14% 26,120,162
2010-02-12 2010-02-10 9.241 2,721,764 +15,215 0.14% 25,152,181
2010-02-11 2010-02-09 9.216 2,706,549 +16,496 0.13% 24,943,978
2010-02-10 2010-02-08 9.041 2,690,053 +3,003 0.13% 24,321,641
2010-02-09 2010-02-05 9.141 2,687,050 -31,631 0.13% 24,562,937
2010-02-08 2010-02-04 9.591 2,718,681 -3,803 0.14% 26,074,317
2010-02-05 2010-02-03 9.766 2,722,484 +51,449 0.14% 26,586,769
2010-02-04 2010-02-02 9.366 2,671,035 -19,619 0.13% 25,016,947
2010-02-03 2010-02-01 9.416 2,690,654 +16,816 0.13% 25,335,103
2010-02-02 2010-01-29 9.241 2,673,838 -4,804 0.13% 24,709,291
2010-02-01 2010-01-28 9.316 2,678,642 +53,251 0.13% 24,954,391
2010-01-29 2010-01-27 9.316 2,625,391 -89,686 0.13% 24,458,301
2010-01-28 2010-01-26 9.516 2,715,077 +8,007 0.14% 25,836,316
2010-01-27 2010-01-25 9.641 2,707,070 +8,809 0.13% 26,098,182
2010-01-26 2010-01-22 9.990 2,698,261 +19,218 0.13% 26,956,742
2010-01-25 2010-01-21 10.265 2,679,043 +2,002 0.13% 27,500,777
2010-01-22 2010-01-20 10.490 2,677,041 -24,423 0.13% 28,081,983
2010-01-21 2010-01-19 10.590 2,701,464 +74,471 0.13% 28,608,066
2010-01-20 2010-01-18 10.515 2,626,993 +1,602 0.13% 27,622,595
2010-01-19 2010-01-15 10.565 2,625,391 +4,004 0.13% 27,736,894
2010-01-18 2010-01-14 10.590 2,621,387 -22,822 0.13% 27,760,064
2010-01-15 2010-01-13 10.690 2,644,209 -7,608 0.13% 28,265,913
2010-01-14 2010-01-12 11.114 2,651,817 +19,019 0.13% 29,473,182
2010-01-13 2010-01-11 11.189 2,632,798 -7,207 0.13% 29,459,069
2010-01-12 2010-01-08 11.414 2,640,005 -200,192 0.13% 30,133,142
2010-01-11 2010-01-07 11.364 2,840,197 +253,042 0.14% 32,276,269
2010-01-08 2010-01-06 11.314 2,587,155 -35,033 0.13% 29,271,442
2010-01-07 2010-01-05 11.314 2,622,188 +8,007 0.13% 29,667,810
2010-01-06 2010-01-04 11.264 2,614,181 +24,023 0.13% 29,446,634
2010-01-05 2009-12-31 11.489 2,590,158 -42,841 0.13% 29,758,261
2010-01-04 2009-12-29 11.239 2,632,999 +8,809 0.13% 29,592,842
2009-12-30 2009-12-28 11.239 2,624,190 -2,402 0.13% 29,493,835
2009-12-29 2009-12-24 11.189 2,626,592 -801 0.13% 29,389,628
2009-12-28 2009-12-22 10.989 2,627,393 +6,406 0.13% 28,873,616
2009-12-23 2009-12-21 10.765 2,620,987 +6,006 0.13% 28,214,061
2009-12-22 2009-12-18 11.039 2,614,981 -72,870 0.13% 28,867,839
2009-12-21 2009-12-17 11.264 2,687,851 +11,211 0.13% 30,276,467
2009-12-18 2009-12-16 11.064 2,676,640 -7,327 0.13% 29,615,369
2009-12-17 2009-12-15 11.314 2,683,967 +25,824 0.13% 30,366,787
2009-12-16 2009-12-14 11.789 2,658,143 +4,004 0.13% 31,336,018
2009-12-15 2009-12-11 11.714 2,654,139 +2,002 0.13% 31,089,946
2009-12-14 2009-12-10 11.614 2,652,137 -43,241 0.13% 30,801,536
2009-12-11 2009-12-09 11.889 2,695,378 -421,805 0.13% 32,044,249
2009-12-10 2009-12-08 12.163 3,117,183 -27,626 0.16% 37,915,320
2009-12-09 2009-12-07 11.864 3,144,809 +287,475 0.16% 37,308,806
2009-12-07 2009-12-03 11.988 2,857,334 -5,805 0.14% 34,255,137
2009-12-04 2009-12-02 11.614 2,863,139 +231,021 0.14% 33,252,082
2009-12-03 2009-12-01 11.239 2,632,118 +56,855 0.13% 29,582,940
2009-12-02 2009-11-30 11.414 2,575,263 -16,016 0.13% 29,394,173
2009-12-01 2009-11-27 11.064 2,591,279 -2,802 0.13% 28,670,903
2009-11-30 2009-11-26 11.489 2,594,081 +30,029 0.13% 29,803,332
2009-11-27 2009-11-25 11.739 2,564,052 -1,202 0.13% 30,098,728
2009-11-26 2009-11-24 11.764 2,565,254 +8,008 0.13% 30,176,908
2009-11-25 2009-11-23 11.714 2,557,246 +8,608 0.13% 29,954,965
2009-11-23 2009-11-19 11.814 2,548,638 +10,010 0.13% 30,108,752
2009-11-20 2009-11-18 11.988 2,538,628 -60,458 0.13% 30,434,331
2009-11-19 2009-11-17 12.288 2,599,086 +58,396 0.13% 31,938,110
2009-11-18 2009-11-16 12.288 2,540,690 -19,819 0.13% 31,220,528
2009-11-17 2009-11-13 12.238 2,560,509 +2,002 0.13% 31,336,165
2009-11-16 2009-11-12 12.263 2,558,507 +1,601 0.13% 31,375,566
2009-11-13 2009-11-11 12.388 2,556,906 -5,605 0.13% 31,675,239
2009-11-12 2009-11-10 12.438 2,562,511 -30,229 0.13% 31,872,677
2009-11-11 2009-11-09 12.463 2,592,740 +801 0.13% 32,313,424
2009-11-10 2009-11-06 12.438 2,591,939 -2,803 0.13% 32,238,705
2009-11-09 2009-11-05 12.363 2,594,742 +1,802 0.13% 32,079,149
2009-11-06 2009-11-04 12.238 2,592,940 -41,840 0.13% 31,733,064
2009-11-05 2009-11-03 12.163 2,634,780 +10,810 0.13% 32,047,694
2009-11-04 2009-11-02 12.263 2,623,970 +22,822 0.13% 32,178,354
2009-11-03 2009-10-30 12.013 2,601,148 -13,213 0.13% 31,248,819
2009-11-02 2009-10-29 11.789 2,614,361 +2,603 0.13% 30,819,885
2009-10-30 2009-10-28 12.163 2,611,758 -7,007 0.13% 31,767,670
2009-10-29 2009-10-27 12.338 2,618,765 +2,002 0.13% 32,310,743
2009-10-28 2009-10-23 12.563 2,616,763 -31,430 0.13% 32,874,249
2009-10-27 2009-10-22 12.538 2,648,193 -16,816 0.13% 33,202,961
2009-10-23 2009-10-21 12.613 2,665,009 -56,855 0.13% 33,613,483
2009-10-22 2009-10-20 12.263 2,721,864 -68,926 0.14% 33,378,850
2009-10-21 2009-10-19 12.038 2,790,790 +16,416 0.14% 33,596,780
2009-10-20 2009-10-16 11.539 2,774,374 -9,209 0.14% 32,013,300
2009-10-19 2009-10-15 11.689 2,783,583 -61,259 0.14% 32,536,699
2009-10-16 2009-10-14 11.439 2,844,842 -34,633 0.14% 32,542,214
2009-10-15 2009-10-13 11.389 2,879,475 -12,412 0.14% 32,794,704
2009-10-14 2009-10-12 11.289 2,891,887 +1,562 0.14% 32,646,518
2009-10-13 2009-10-09 11.439 2,890,325 -45,943 0.14% 33,062,972
2009-10-12 2009-10-08 11.414 2,936,268 -4,594 0.15% 33,515,024
2009-10-09 2009-10-07 11.339 2,940,862 +31,161 0.15% 33,346,623
2009-10-08 2009-10-06 11.414 2,909,701 +16,180 0.15% 33,211,785
2009-10-07 2009-10-05 10.964 2,893,521 -3,995 0.14% 31,723,402
2009-10-06 2009-10-02 10.914 2,897,516 -10,387 0.14% 31,622,146
2009-10-05 2009-09-30 11.139 2,907,903 +36,734 0.14% 32,390,596
2009-10-02 2009-09-29 11.389 2,871,169 -9,987 0.14% 32,700,106
2009-09-30 2009-09-28 11.264 2,881,156 +7,990 0.14% 32,453,257
2009-09-29 2009-09-25 11.614 2,873,166 +6,791 0.14% 33,370,115
2009-09-28 2009-09-24 11.464 2,866,375 -23,151 0.14% 32,860,752
2009-09-25 2009-09-23 11.790 2,889,526 -27,965 0.14% 34,066,422
2009-09-24 2009-09-22 11.865 2,917,491 -2,797 0.15% 34,615,202
2009-09-23 2009-09-21 11.840 2,920,288 +93,484 0.15% 34,575,290
2009-09-22 2009-09-18 12.365 2,826,804 -32,959 0.14% 34,954,384
2009-09-21 2009-09-17 12.340 2,859,763 +68,715 0.14% 35,290,350
2009-09-18 2009-09-16 12.040 2,791,048 +3,995 0.14% 33,604,032
2009-09-17 2009-09-15 11.915 2,787,053 +13,403 0.14% 33,207,118
2009-09-16 2009-09-14 11.965 2,773,650 +6,592 0.14% 33,186,279
2009-09-15 2009-09-11 12.115 2,767,058 +399 0.14% 33,522,981
2009-09-14 2009-09-10 12.165 2,766,659 -7,990 0.14% 33,656,652
2009-09-11 2009-09-09 12.090 2,774,649 +11,186 0.14% 33,545,494
2009-09-10 2009-09-08 12.140 2,763,463 +6,392 0.14% 33,548,600
2009-09-09 2009-09-07 12.516 2,757,071 -20,574 0.14% 34,506,186
2009-09-08 2009-09-04 12.265 2,777,645 -10,986 0.14% 34,068,407
2009-09-07 2009-09-03 11.589 2,788,631 -3,076 0.14% 32,318,489
2009-09-04 2009-09-02 11.139 2,791,707 -4,795 0.14% 31,096,310
2009-09-03 2009-09-01 11.039 2,796,502 +26,368 0.14% 30,869,723
2009-09-02 2009-08-31 10.738 2,770,134 +7,191 0.14% 29,746,582
2009-09-01 2009-08-28 10.914 2,762,943 -24,370 0.14% 30,153,479
2009-08-31 2009-08-27 11.239 2,787,313 +59,726 0.14% 31,326,443
2009-08-28 2009-08-26 11.940 2,727,587 +69,514 0.14% 32,566,868
2009-08-27 2009-08-25 12.315 2,658,073 -6,792 0.13% 32,734,900
2009-08-26 2009-08-24 12.165 2,664,865 -14,782 0.13% 32,418,319
2009-08-25 2009-08-21 11.664 2,679,647 +52,535 0.13% 31,256,656
2009-08-24 2009-08-20 11.840 2,627,112 -34,956 0.13% 31,104,178
2009-08-21 2009-08-19 11.815 2,662,068 +799 0.13% 31,451,412
2009-08-20 2009-08-18 12.040 2,661,269 +24,369 0.13% 32,041,501
2009-08-19 2009-08-17 12.015 2,636,900 -66,317 0.13% 31,682,096
2009-08-18 2009-08-14 12.465 2,703,217 -75,507 0.13% 33,696,846
2009-08-17 2009-08-13 12.365 2,778,724 -2,996 0.14% 34,359,859
2009-08-14 2009-08-12 12.015 2,781,720 +109,464 0.14% 33,422,094
2009-08-13 2009-08-11 12.516 2,672,256 +87,571 0.13% 33,444,682
2009-08-12 2009-08-10 12.766 2,584,685 -58,327 0.13% 32,995,659
2009-08-11 2009-08-07 12.415 2,643,012 +92,485 0.13% 32,814,049
2009-08-10 2009-08-06 12.941 2,550,527 -1,598 0.13% 33,006,500
2009-08-07 2009-08-05 13.216 2,552,125 -261,081 0.13% 33,729,886
2009-08-06 2009-08-04 13.266 2,813,206 +89,488 0.14% 37,321,270
2009-08-05 2009-08-03 13.767 2,723,718 +94,883 0.14% 37,497,631
2009-08-04 2009-07-31 13.742 2,628,835 -385,322 0.13% 36,125,568
2009-08-03 2009-07-30 13.367 3,014,157 -211,138 0.15% 40,288,967
2009-07-31 2009-07-29 13.141 3,225,295 -183,971 0.16% 42,384,567
2009-07-30 2009-07-28 13.917 3,409,266 -22,772 0.17% 47,447,648
2009-07-29 2009-07-27 13.867 3,432,038 +32,739 0.17% 47,592,756
2009-07-28 2009-07-24 13.442 3,399,299 +209,141 0.17% 45,692,262
2009-07-27 2009-07-23 13.517 3,190,158 +62,482 0.16% 43,120,616
2009-07-24 2009-07-22 12.791 3,127,676 -324,397 0.16% 40,005,681
2009-07-23 2009-07-21 13.266 3,452,073 -66,717 0.17% 45,796,770
2009-07-22 2009-07-20 13.141 3,518,790 +108,865 0.18% 46,241,473
2009-07-21 2009-07-17 13.216 3,409,925 +1,797 0.17% 45,066,907
2009-07-20 2009-07-16 12.941 3,408,128 -61,723 0.17% 44,104,758
2009-07-17 2009-07-15 12.691 3,469,851 -5,393 0.17% 44,034,979
2009-07-16 2009-07-14 12.541 3,475,244 -34,737 0.17% 43,581,486
2009-07-15 2009-07-13 12.365 3,509,981 +85,494 0.17% 43,402,098
2009-07-14 2009-07-10 12.741 3,424,487 +130,238 0.17% 43,630,713
2009-07-13 2009-07-09 12.566 3,294,249 -239,323 0.16% 41,394,167
2009-07-10 2009-07-08 12.365 3,533,572 +475,210 0.18% 43,693,808
2009-07-09 2009-07-07 12.941 3,058,362 +310,215 0.15% 39,578,419
2009-07-08 2009-07-06 13.867 2,748,147 -160,800 0.14% 38,109,103
2009-07-07 2009-07-03 13.417 2,908,947 +137,169 0.14% 39,028,297
2009-07-06 2009-07-02 13.066 2,771,778 +6,412 0.14% 36,216,623
2009-07-03 2009-06-30 13.291 2,765,366 -76,505 0.14% 36,755,823
2009-07-02 2009-06-29 13.667 2,841,871 +25,369 0.14% 38,839,713
2009-06-30 2009-06-26 13.367 2,816,502 +297,031 0.14% 37,646,996
2009-06-29 2009-06-25 13.492 2,519,471 -391,913 0.14% 33,992,033
2009-06-26 2009-06-24 12.340 2,911,384 +188,765 0.16% 35,927,369
2009-06-25 2009-06-23 11.990 2,722,619 +77,903 0.15% 32,643,851
2009-06-24 2009-06-22 12.490 2,644,716 +48,141 0.14% 33,033,805
2009-06-23 2009-06-19 12.290 2,596,575 -95,881 0.14% 31,912,540
2009-06-22 2009-06-18 12.215 2,692,456 +85,094 0.15% 32,888,756
2009-06-19 2009-06-17 12.741 2,607,362 +92,885 0.16% 33,219,885
2009-06-18 2009-06-16 12.766 2,514,477 +72,310 0.15% 32,099,395
2009-06-17 2009-06-15 12.440 2,442,167 -196,157 0.15% 30,381,608
2009-06-16 2009-06-12 13.141 2,638,324 +353,961 0.16% 34,671,006
2009-06-15 2009-06-11 12.716 2,284,363 +361,551 0.14% 29,047,438
2009-06-12 2009-06-10 13.116 1,922,812 +21,174 0.11% 25,220,118
2009-06-11 2009-06-09 12.841 1,901,638 +53,134 0.11% 24,418,794
2009-06-10 2009-06-08 13.667 1,848,504 -24,570 0.11% 25,263,414
2009-06-09 2009-06-05 13.567 1,873,074 +21,973 0.11% 25,411,671
2009-06-08 2009-06-04 14.017 1,851,101 +67,116 0.11% 25,947,597
2009-06-05 2009-06-03 14.293 1,783,985 -28,764 0.11% 25,498,012
2009-06-04 2009-06-02 13.141 1,812,749 -19,576 0.11% 23,821,877
2009-06-03 2009-06-01 13.642 1,832,325 -71,511 0.11% 24,996,432
2009-06-02 2009-05-29 12.516 1,903,836 -7,790 0.11% 23,827,504
2009-06-01 2009-05-27 11.639 1,911,626 -86,493 0.11% 22,250,250
2009-05-29 2009-05-26 11.289 1,998,119 -29,363 0.12% 22,556,769
2009-05-27 2009-05-25 13.657 2,027,482 +22,572 0.12% 27,689,311
2009-05-26 2009-05-22 12.940 2,004,910 +224,910 0.12% 25,942,849
2009-05-25 2009-05-21 13.216 1,780,000 +21,385 0.12% 23,523,691
2009-05-22 2009-05-20 12.581 1,758,615 +53,461 0.12% 22,125,116
2009-05-21 2009-05-19 13.133 1,705,154 +181,951 0.11% 22,393,424
2009-05-20 2009-05-18 13.243 1,523,203 +60,529 0.10% 20,172,000
2009-05-19 2009-05-15 12.912 1,462,674 +189,381 0.10% 18,886,146
2009-05-18 2009-05-14 12.195 1,273,293 -128,307 0.08% 15,527,465
2009-05-15 2009-05-13 11.588 1,401,600 -73,759 0.09% 16,241,395
2009-05-14 2009-05-12 10.843 1,475,359 +57,629 0.10% 15,997,061
2009-05-13 2009-05-11 10.595 1,417,730 -143,530 0.09% 15,020,165
2009-05-12 2009-05-08 11.008 1,561,260 +45,850 0.10% 17,186,921
2009-05-11 2009-05-07 10.539 1,515,410 +37,332 0.10% 15,971,417
2009-05-08 2009-05-06 11.312 1,478,078 +39,326 0.10% 16,719,803
2009-05-07 2009-05-05 10.870 1,438,752 -36,426 0.09% 15,639,833
2009-05-06 2009-05-04 10.319 1,475,178 +16,673 0.10% 15,221,799
2009-05-05 2009-04-30 9.270 1,458,505 -566,150 0.10% 13,520,637
2009-05-04 2009-04-29 8.360 2,024,655 +312,252 0.13% 16,925,582
2009-04-30 2009-04-28 7.642 1,712,403 -160,022 0.11% 13,086,867
2009-04-29 2009-04-27 7.863 1,872,425 -50,018 0.12% 14,723,099
2009-04-28 2009-04-24 8.305 1,922,443 +13,410 0.13% 15,965,036
2009-04-27 2009-04-23 8.029 1,909,033 +73,215 0.13% 15,326,972
2009-04-24 2009-04-22 7.780 1,835,818 -75,571 0.12% 14,283,304
2009-04-23 2009-04-21 8.139 1,911,389 +245,018 0.13% 15,556,828
2009-04-22 2009-04-20 8.636 1,666,371 +270,751 0.11% 14,390,172
2009-04-21 2009-04-17 8.856 1,395,620 -173,977 0.09% 12,360,105
2009-04-20 2009-04-16 9.160 1,569,597 +288,693 0.10% 14,377,262
2009-04-17 2009-04-15 9.684 1,280,904 +98,043 0.08% 12,404,339
2009-04-16 2009-04-14 9.684 1,182,861 -119,428 0.08% 11,454,886
2009-04-15 2009-04-09 8.718 1,302,289 -227,801 0.09% 11,353,883
2009-04-14 2009-04-08 8.249 1,530,090 +40,776 0.10% 12,622,289
2009-04-09 2009-04-07 8.774 1,489,314 +323,851 0.10% 13,066,622
2009-04-08 2009-04-06 8.774 1,165,463 +95,506 0.08% 10,225,288
2009-04-07 2009-04-03 9.408 1,069,957 -176,877 0.07% 10,066,318
2009-04-06 2009-04-02 8.525 1,246,834 -196,992 0.08% 10,629,603
2009-04-03 2009-04-01 7.808 1,443,826 +225,626 0.10% 11,273,304
2009-04-02 2009-03-31 7.532 1,218,200 +86,988 0.08% 9,175,531
2009-04-01 2009-03-30 6.953 1,131,212 -537,153 0.07% 7,864,923
2009-03-31 2009-03-27 7.560 1,668,365 -163,828 0.11% 12,612,221
2009-03-30 2009-03-26 6.594 1,832,193 -403,771 0.12% 12,081,450
2009-03-27 2009-03-25 6.622 2,235,964 +197,174 0.15% 14,805,599
2009-03-26 2009-03-24 6.622 2,038,790 -241,393 0.13% 13,499,997
2009-03-25 2009-03-23 6.180 2,280,183 -5,799 0.15% 14,091,839
2009-03-24 2009-03-20 5.656 2,285,982 -318,233 0.15% 12,929,348
2009-03-23 2009-03-19 5.877 2,604,215 +584,997 0.17% 15,304,050
2009-03-20 2009-03-18 5.518 2,019,218 -118,522 0.13% 11,142,000
2009-03-19 2009-03-17 5.380 2,137,740 +139,182 0.14% 11,501,102
2009-03-18 2009-03-16 5.601 1,998,558 -494,747 0.13% 11,193,418
2009-03-17 2009-03-13 5.242 2,493,305 +202,973 0.16% 13,070,101
2009-03-16 2009-03-12 4.966 2,290,332 -35,339 0.15% 11,374,201
2009-03-13 2009-03-11 4.994 2,325,671 +237,406 0.15% 11,613,866
2009-03-12 2009-03-10 4.801 2,088,265 +25,372 0.14% 10,025,010
2009-03-11 2009-03-09 4.801 2,062,893 -18,123 0.14% 9,903,208
2009-03-10 2009-03-06 4.911 2,081,016 -2,356 0.14% 10,219,870
2009-03-09 2009-03-05 4.994 2,083,372 -4,349 0.14% 10,403,880
2009-03-05 2009-03-03 4.828 2,087,721 -65,242 0.14% 10,079,998
2009-03-04 2009-03-02 4.718 2,152,963 +92,244 0.14% 10,157,401
2009-03-03 2009-02-27 4.939 2,060,719 -25,371 0.14% 10,177,046
2009-03-02 2009-02-26 4.883 2,086,090 -41,682 0.14% 10,187,233
2009-02-27 2009-02-25 5.132 2,127,772 -60,892 0.14% 10,919,128
2009-02-26 2009-02-24 5.159 2,188,664 +42,044 0.14% 11,291,994
2009-02-25 2009-02-23 5.297 2,146,620 -72,853 0.14% 11,371,201
2009-02-24 2009-02-20 5.187 2,219,473 +109,098 0.15% 11,512,182
2009-02-23 2009-02-19 5.490 2,110,375 -75,027 0.14% 11,586,777
2009-02-20 2009-02-18 5.297 2,185,402 +81,189 0.14% 11,576,639
2009-02-19 2009-02-17 5.242 2,104,213 +15,223 0.14% 11,030,450
2009-02-18 2009-02-16 5.518 2,088,990 -228,526 0.14% 11,527,000
2009-02-17 2009-02-13 5.601 2,317,516 +159,117 0.15% 12,979,822
2009-02-16 2009-02-12 5.490 2,158,399 +48,387 0.14% 11,850,447
2009-02-13 2009-02-11 5.518 2,110,012 +61,617 0.14% 11,642,999
2009-02-12 2009-02-10 5.711 2,048,395 +89,888 0.14% 11,698,603
2009-02-11 2009-02-09 5.794 1,958,507 -96,413 0.13% 11,347,348
2009-02-10 2009-02-06 5.546 2,054,920 +755,712 0.14% 11,395,698
2009-02-09 2009-02-05 5.077 1,299,208 +322,945 0.09% 6,595,481
2009-02-06 2009-02-04 5.104 976,263 +2,174 0.06% 4,982,973
2009-02-05 2009-02-03 4.966 974,089 +3,806 0.06% 4,837,501
2009-02-04 2009-02-02 5.187 970,283 +3,987 0.06% 5,032,760
2009-02-03 2009-01-30 5.546 966,296 +121,059 0.06% 5,358,660
2009-02-02 2009-01-29 5.490 845,237 -94,238 0.06% 4,640,679
2009-01-30 2009-01-23 5.132 939,475 +72,491 0.06% 4,821,122
2009-01-29 2009-01-22 5.297 866,984 -112,360 0.06% 4,592,638
2009-01-23 2009-01-21 5.214 979,344 -56,905 0.06% 5,106,778
2009-01-22 2009-01-20 5.490 1,036,249 -51,287 0.07% 5,689,409
2009-01-21 2009-01-19 5.656 1,087,536 -7,249 0.07% 6,151,024
2009-01-20 2009-01-16 6.015 1,094,785 +144,256 0.07% 6,584,689
2009-01-19 2009-01-15 5.932 950,529 +3,624 0.06% 5,638,373
2009-01-16 2009-01-14 5.849 946,905 +10,874 0.06% 5,538,501
2009-01-15 2009-01-13 5.849 936,031 +2,899 0.06% 5,474,898
2009-01-14 2009-01-12 5.794 933,132 -77,564 0.06% 5,406,452
2009-01-13 2009-01-09 6.208 1,010,696 -19,573 0.07% 6,274,123
2009-01-12 2009-01-08 6.097 1,030,269 +34,433 0.07% 6,281,926
2009-01-09 2009-01-07 6.511 995,836 +60,530 0.07% 6,484,101
2009-01-08 2009-01-06 7.035 935,306 -8,699 0.06% 6,580,272
2009-01-07 2009-01-05 7.091 944,005 +8,880 0.06% 6,693,563
2009-01-06 2009-01-02 7.118 935,125 -9,424 0.06% 6,656,399
2009-01-05 2008-12-31 6.760 944,549 +14,498 0.06% 6,384,700
2009-01-02 2008-12-29 6.732 930,051 +16,492 0.06% 6,261,041
2008-12-30 2008-12-24 6.732 913,559 -21,747 0.06% 6,150,018
2008-12-29 2008-12-22 7.035 935,306 -98,587 0.06% 6,580,272
2008-12-23 2008-12-19 7.504 1,033,893 -110,548 0.07% 7,758,798
2008-12-22 2008-12-18 7.367 1,144,441 +5,799 0.08% 8,430,525
2008-12-19 2008-12-17 6.622 1,138,642 +182,313 0.08% 7,539,601
2008-12-18 2008-12-16 6.097 956,329 +49,656 0.06% 5,831,087
2008-12-17 2008-12-15 5.684 906,673 -22,109 0.06% 5,153,091
2008-12-16 2008-12-12 6.042 928,782 +3,262 0.06% 5,611,873
2008-12-15 2008-12-11 6.484 925,520 -168,540 0.06% 6,000,723
2008-12-12 2008-12-10 6.897 1,094,060 -19,573 0.07% 7,546,248
2008-12-11 2008-12-09 6.622 1,113,633 +188,113 0.07% 7,374,002
2008-12-10 2008-12-08 6.677 925,520 -72,128 0.06% 6,179,468
2008-12-09 2008-12-05 5.352 997,648 -13,773 0.07% 5,339,849
2008-12-08 2008-12-04 4.773 1,011,421 -3,625 0.07% 4,827,564
2008-12-05 2008-12-03 5.187 1,015,046 +31,896 0.07% 5,264,941
2008-12-04 2008-12-02 4.635 983,150 +28,996 0.06% 4,557,000
2008-12-03 2008-12-01 4.994 954,154 +43,857 0.06% 4,764,825
2008-12-02 2008-11-28 4.663 910,297 -117,797 0.06% 4,244,434
2008-12-01 2008-11-27 4.663 1,028,094 -43,675 0.07% 4,793,685
2008-11-28 2008-11-26 4.166 1,071,769 +7,249 0.07% 4,465,068
2008-11-27 2008-11-25 3.945 1,064,520 -85,177 0.07% 4,199,908
2008-11-26 2008-11-24 3.642 1,149,697 -56,180 0.08% 4,187,042
2008-11-25 2008-11-21 4.001 1,205,877 +134,108 0.08% 4,824,152
2008-11-24 2008-11-20 3.725 1,071,769 +18,122 0.07% 3,991,948
2008-11-21 2008-11-19 4.001 1,053,647 -21,747 0.07% 4,215,150
2008-11-20 2008-11-18 4.001 1,075,394 +10,149 0.07% 4,302,150
2008-11-19 2008-11-17 4.442 1,065,245 +6,161 0.07% 4,731,788
2008-11-18 2008-11-14 4.635 1,059,084 +12,686 0.07% 4,908,962
2008-11-17 2008-11-13 4.470 1,046,398 -32,621 0.07% 4,676,941
2008-11-14 2008-11-12 4.635 1,079,019 -27,727 0.07% 5,001,362
2008-11-13 2008-11-11 4.801 1,106,746 -188,656 0.07% 5,313,090
2008-11-12 2008-11-10 5.242 1,295,402 +262,777 0.09% 6,790,599
2008-11-11 2008-11-07 4.966 1,032,625 +88,801 0.07% 5,128,202
2008-11-10 2008-11-06 5.077 943,824 +81,552 0.06% 4,791,360
2008-11-07 2008-11-05 5.794 862,272 -72,128 0.06% 4,995,898
2008-11-06 2008-11-04 4.745 934,400 -159,298 0.06% 4,434,159
2008-11-05 2008-11-03 4.414 1,093,698 +187,750 0.07% 4,828,001
2008-11-04 2008-10-31 4.745 905,948 -29,358 0.06% 4,299,141
2008-11-03 2008-10-30 4.083 935,306 -11,418 0.06% 3,819,138
2008-10-31 2008-10-29 3.476 946,724 -32,620 0.06% 3,291,121
2008-10-30 2008-10-28 3.532 979,344 +17,035 0.06% 3,458,559
2008-10-29 2008-10-27 3.394 962,309 +83,183 0.06% 3,265,650
2008-10-28 2008-10-24 3.973 879,126 -7,612 0.06% 3,492,718
2008-10-27 2008-10-23 4.414 886,738 +173,433 0.06% 3,914,400
2008-10-24 2008-10-22 3.863 713,305 -11,779 0.05% 2,755,201
2008-10-23 2008-10-21 5.159 725,084 +27,546 0.05% 3,740,932
2008-10-22 2008-10-20 5.821 697,538 +43,856 0.05% 4,060,694
2008-10-21 2008-10-17 5.739 653,682 +51,831 0.04% 3,751,283
2008-10-20 2008-10-16 6.677 601,851 -3,624 0.04% 4,018,410
2008-10-17 2008-10-15 7.118 605,475 +12,323 0.04% 4,309,887
2008-10-16 2008-10-14 7.808 593,152 -30,084 0.04% 4,631,294
2008-10-15 2008-10-13 7.344 623,236 -15,947 0.04% 4,577,217
2008-10-14 2008-10-10 6.777 639,183 +40,550 0.04% 4,331,839
2008-10-13 2008-10-09 7.741 598,633 -8,816 0.04% 4,634,175
2008-10-10 2008-10-08 7.599 607,449 +13,753 0.04% 4,616,297
2008-10-09 2008-10-06 8.507 593,696 -11,990 0.04% 5,050,502
2008-10-08 2008-10-03 9.074 605,686 -8,816 0.04% 5,495,999
2008-10-06 2008-10-02 9.613 614,502 +41,260 0.04% 5,907,071
2008-10-03 2008-09-30 9.046 573,242 +33,150 0.04% 5,185,347
2008-10-02 2008-09-29 9.584 540,092 +4,408 0.04% 5,176,469
2008-09-30 2008-09-26 10.350 535,684 -11,109 0.04% 5,544,351
2008-09-29 2008-09-25 10.775 546,793 +3,527 0.04% 5,891,905
2008-09-26 2008-09-24 10.662 543,266 +4,232 0.04% 5,792,280
2008-09-25 2008-09-23 11.116 539,034 -1,411 0.04% 5,991,718
2008-09-24 2008-09-22 11.910 540,445 -5,642 0.04% 6,436,503
2008-09-23 2008-09-19 12.392 546,087 -7,935 0.04% 6,766,942
2008-09-22 2008-09-18 10.293 554,022 +8,993 0.04% 5,702,730
2008-09-19 2008-09-17 10.293 545,029 -3,174 0.04% 5,610,162
2008-09-18 2008-09-16 10.208 548,203 +23,804 0.04% 5,596,198
2008-09-17 2008-09-12 11.910 524,399 +11,109 0.04% 6,245,401
2008-09-16 2008-09-11 13.299 513,290 +20,630 0.03% 6,826,291
2008-09-12 2008-09-10 14.547 492,660 -6,348 0.03% 7,166,611
2008-09-11 2008-09-09 15.568 499,008 -2,821 0.03% 7,768,354
2008-09-10 2008-09-08 15.851 501,829 +1,587 0.03% 7,954,570
2008-09-09 2008-09-05 15.880 500,242 +882 0.03% 7,943,600
2008-09-05 2008-09-03 17.014 499,360 -3,527 0.03% 8,495,993
2008-09-03 2008-09-01 16.985 502,887 -9,522 0.03% 8,541,741
2008-09-02 2008-08-29 16.900 512,409 +6,877 0.03% 8,659,886
2008-09-01 2008-08-28 16.560 505,532 +2,645 0.03% 8,371,642
2008-08-29 2008-08-27 16.900 502,887 +8,111 0.03% 8,498,961
2008-08-27 2008-08-25 17.070 494,776 +1,763 0.03% 8,446,062
2008-08-26 2008-08-21 16.844 493,013 +3,527 0.03% 8,304,127
2008-08-25 2008-08-20 17.127 489,486 +1,763 0.03% 8,383,519
2008-08-11 2008-08-07 17.524 487,723 +1,764 0.03% 8,546,944
2008-08-07 2008-08-04 18.573 485,959 +2,644 0.03% 9,025,891
2008-08-04 2008-07-31 20.076 483,315 +2,116 0.03% 9,703,149
2008-08-01 2008-07-30 19.452 481,199 +10,580 0.03% 9,360,477
2008-07-31 2008-07-29 18.999 470,619 +1,058 0.03% 8,941,151
2008-07-29 2008-07-25 19.991 469,561 +3,527 0.03% 9,387,075
2008-07-28 2008-07-24 20.417 466,034 -8,112 0.03% 9,514,791
2008-07-24 2008-07-22 19.084 474,146 +21,160 0.03% 9,048,494
2008-07-23 2008-07-21 19.084 452,986 -1,411 0.03% 8,644,682
2008-07-15 2008-07-11 18.942 454,397 -1,410 0.03% 8,607,184
2008-07-14 2008-07-10 18.488 455,807 -5,996 0.03% 8,427,092
2008-07-09 2008-07-07 18.063 461,803 -10,579 0.03% 8,341,523
2008-07-07 2008-07-03 17.156 472,382 +3,174 0.03% 8,103,971
2008-07-04 2008-07-02 17.864 469,208 +10,756 0.03% 8,382,144
2008-07-02 2008-06-27 18.488 458,452 -882 0.03% 8,475,994
2008-06-26 2008-06-24 17.978 459,334 +1,058 0.03% 8,257,850
2008-06-25 2008-06-23 18.432 458,276 -127,838 0.03% 8,446,750
2008-06-24 2008-06-20 18.829 586,114 +1,940 0.04% 11,035,686
2008-06-23 2008-06-19 19.027 584,174 +37,910 0.04% 11,115,114
2008-06-20 2008-06-18 19.537 546,264 +91,691 0.04% 10,672,618
2008-06-18 2008-06-16 19.594 454,573 +7,758 0.03% 8,906,988
2008-06-17 2008-06-13 19.311 446,815 +1,940 0.03% 8,628,276
2008-06-16 2008-06-12 18.970 444,875 +2,468 0.03% 8,439,433
2008-06-13 2008-06-11 19.424 442,407 -2,115 0.03% 8,593,335
2008-06-12 2008-06-10 19.197 444,522 +10,227 0.03% 8,533,577
2008-06-11 2008-06-06 20.048 434,295 -7,230 0.03% 8,706,697
2008-06-10 2008-06-05 19.566 441,525 +8,817 0.03% 8,638,803
2008-06-06 2008-06-04 19.849 432,708 +3,702 0.03% 8,588,991
2008-06-05 2008-06-03 20.530 429,006 -1,763 0.03% 8,807,468
2008-06-04 2008-06-02 20.814 430,769 -8,464 0.03% 8,965,813
2008-06-03 2008-05-30 20.700 439,233 -17,632 0.03% 9,092,158
2008-06-02 2008-05-29 19.566 456,865 +5,289 0.03% 8,938,943
2008-05-30 2008-05-28 19.424 451,576 -881 0.03% 8,771,434
2008-05-29 2008-05-27 19.736 452,457 -2,116 0.03% 8,929,676
2008-05-28 2008-05-26 19.542 454,573 -4,937 0.03% 8,883,134
2008-05-27 2008-05-23 19.110 459,510 +11,979 0.03% 8,781,240
2008-05-26 2008-05-22 19.484 447,531 -3,822 0.03% 8,719,762
2008-05-23 2008-05-21 19.225 451,353 +31,272 0.03% 8,677,320
2008-05-22 2008-05-20 19.427 420,081 +7,817 0.03% 8,160,742
2008-05-21 2008-05-19 20.146 412,264 +4,865 0.03% 8,305,509
2008-05-20 2008-05-16 20.376 407,399 +1,390 0.03% 8,301,299
2008-05-19 2008-05-15 20.635 406,009 +5,559 0.03% 8,378,140
2008-05-16 2008-05-14 20.923 400,450 -3,474 0.03% 8,378,679
2008-05-14 2008-05-09 21.009 403,924 +2,779 0.03% 8,486,241
2008-05-13 2008-05-08 21.470 401,145 -1,911 0.03% 8,612,575
2008-05-09 2008-05-07 21.182 403,056 +12,161 0.03% 8,537,604
2008-05-08 2008-05-06 21.988 390,895 +174 0.03% 8,595,008
2008-05-07 2008-05-05 22.995 390,721 +3,475 0.03% 8,984,757
2008-05-05 2008-04-30 22.305 387,246 -3,649 0.03% 8,637,369
2008-05-02 2008-04-29 22.880 390,895 -15,809 0.03% 8,943,759
2008-04-30 2008-04-28 22.362 406,704 -22,411 0.03% 9,094,782
2008-04-29 2008-04-25 21.729 429,115 +24,148 0.03% 9,324,241
2008-04-28 2008-04-24 21.240 404,967 -2,953 0.03% 8,601,394
2008-04-25 2008-04-23 20.664 407,920 -1,564 0.03% 8,429,315
2008-04-24 2008-04-22 20.722 409,484 -1,737 0.03% 8,485,203
2008-04-23 2008-04-21 20.405 411,221 -2,085 0.03% 8,391,012
2008-04-22 2008-04-18 20.319 413,306 +521 0.03% 8,397,872
2008-04-21 2008-04-17 20.607 412,785 -7,991 0.03% 8,506,086
2008-04-18 2008-04-16 20.664 420,776 -6,950 0.03% 8,694,973
2008-04-17 2008-04-15 20.664 427,726 -12,161 0.03% 8,838,589
2008-04-16 2008-04-14 20.578 439,887 -3,822 0.03% 9,051,905
2008-04-15 2008-04-11 20.952 443,709 -3,648 0.03% 9,296,563
2008-04-14 2008-04-10 20.434 447,357 +10,076 0.03% 9,141,246
2008-04-11 2008-04-09 20.319 437,281 -347 0.03% 8,885,014
2008-04-09 2008-04-07 21.240 437,628 +2,953 0.03% 9,295,105
2008-04-08 2008-04-03 21.009 434,675 +27,971 0.03% 9,132,304
2008-04-07 2008-04-02 20.750 406,704 +9,034 0.03% 8,439,302
2008-04-03 2008-04-01 20.376 397,670 -169,214 0.03% 8,103,057
2008-04-02 2008-03-31 20.981 566,884 -20,500 0.04% 11,893,633
2008-04-01 2008-03-28 20.722 587,384 +161,917 0.04% 12,171,593
2008-03-31 2008-03-27 20.261 425,467 +7,992 0.03% 8,620,478
2008-03-28 2008-03-26 20.117 417,475 +24,322 0.03% 8,398,476
2008-03-27 2008-03-25 20.635 393,153 +6,775 0.03% 8,112,852
2008-03-26 2008-03-20 20.232 386,378 -1,042 0.03% 7,817,368
2008-03-25 2008-03-19 20.491 387,420 -8,165 0.03% 7,938,800
2008-03-20 2008-03-18 19.599 395,585 +521 0.03% 7,753,178
2008-03-19 2008-03-17 20.146 395,064 +1,737 0.03% 7,958,997
2008-03-18 2008-03-14 20.866 393,327 -1,911 0.03% 8,207,003
2008-03-17 2008-03-13 21.067 395,238 +1,911 0.03% 8,326,502
2008-03-14 2008-03-12 21.815 393,327 -1,042 0.03% 8,580,563
2008-03-13 2008-03-11 21.556 394,369 -88,603 0.03% 8,501,145
2008-03-12 2008-03-10 20.923 482,972 -174 0.03% 10,105,299
2008-03-11 2008-03-07 20.952 483,146 -3,474 0.03% 10,122,845
2008-03-07 2008-03-05 21.441 486,620 +347 0.03% 10,433,717
2008-03-06 2008-03-04 21.441 486,273 -347 0.03% 10,426,277
2008-03-03 2008-02-28 22.017 486,620 -1,738 0.03% 10,713,817
2008-02-29 2008-02-27 21.412 488,358 -5,212 0.03% 10,456,927
2008-02-28 2008-02-26 21.009 493,570 -5,212 0.03% 10,369,658
2008-02-27 2008-02-25 21.153 498,782 +4,170 0.03% 10,550,935
2008-02-26 2008-02-22 21.758 494,612 +8,339 0.03% 10,761,660
2008-02-25 2008-02-21 21.873 486,273 +4,517 0.03% 10,636,202
2008-02-22 2008-02-20 21.873 481,756 +13,551 0.03% 10,537,402
2008-02-20 2008-02-18 23.456 468,205 -9,034 0.03% 10,982,127
2008-02-19 2008-02-15 23.600 477,239 +6,081 0.03% 11,262,702
2008-02-18 2008-02-14 22.708 471,158 -14,246 0.03% 10,698,833
2008-02-15 2008-02-13 21.815 485,404 +18,415 0.03% 10,589,254
2008-02-14 2008-02-12 22.161 466,989 +348 0.03% 10,348,805
2008-02-12 2008-02-06 22.851 466,641 -2,433 0.03% 10,663,413
2008-02-11 2008-02-04 24.262 469,074 -10,945 0.03% 11,380,511
2008-02-05 2008-02-01 23.168 480,019 +1,390 0.03% 11,121,084
2008-02-04 2008-01-31 23.369 478,629 +7,992 0.03% 11,185,306
2008-02-01 2008-01-30 23.312 470,637 +6,949 0.03% 10,971,447
2008-01-31 2008-01-29 22.995 463,688 -14,593 0.03% 10,662,657
2008-01-30 2008-01-28 21.556 478,281 +3,648 0.03% 10,309,979
2008-01-29 2008-01-25 23.254 474,633 +11,814 0.03% 11,037,281
2008-01-28 2008-01-24 22.506 462,819 -4,344 0.03% 10,416,235
2008-01-25 2008-01-23 22.017 467,163 -2,779 0.03% 10,285,436
2008-01-24 2008-01-22 19.714 469,942 -9,729 0.03% 9,264,621
2008-01-23 2008-01-21 20.693 479,671 +1,042 0.03% 9,925,792
2008-01-21 2008-01-17 23.024 478,629 +1,738 0.03% 11,020,006
2008-01-18 2008-01-16 23.168 476,891 -2,780 0.03% 11,048,615
2008-01-17 2008-01-15 24.175 479,671 -6,949 0.03% 11,596,197
2008-01-16 2008-01-14 24.607 486,620 -3,475 0.03% 11,974,266
2008-01-15 2008-01-11 25.470 490,095 +3,127 0.03% 12,482,925
2008-01-11 2008-01-09 24.751 486,968 -347 0.03% 12,052,904
2008-01-10 2008-01-08 24.636 487,315 +2,606 0.03% 12,005,393
2008-01-08 2008-01-04 25.470 484,709 +695 0.03% 12,345,741
2008-01-07 2008-01-03 24.866 484,014 +1,737 0.03% 12,035,510
2008-01-04 2008-01-02 25.614 482,277 -1,737 0.03% 12,353,197
2008-01-02 2007-12-27 26.478 484,014 -3,475 0.03% 12,815,589
2007-12-28 2007-12-24 25.470 487,489 -47,602 0.03% 12,416,549
2007-12-27 2007-12-20 25.039 535,091 +5,212 0.04% 13,397,992
2007-12-21 2007-12-19 25.470 529,879 -3,475 0.04% 13,496,240
2007-12-20 2007-12-18 24.463 533,354 +1,737 0.04% 13,047,500
2007-12-19 2007-12-17 24.377 531,617 +73,662 0.04% 12,959,107
2007-12-18 2007-12-14 25.499 457,955 +17,721 0.03% 11,677,486
2007-12-17 2007-12-13 26.766 440,234 -1,738 0.03% 11,783,094
2007-12-14 2007-12-12 27.773 441,972 +7,992 0.03% 12,274,813
2007-12-13 2007-12-11 29.528 433,980 +348 0.03% 12,814,743
2007-12-12 2007-12-10 28.636 433,632 -6,255 0.03% 12,417,587
2007-12-11 2007-12-07 29.241 439,887 +3,475 0.03% 12,862,567
2007-12-10 2007-12-06 28.492 436,412 +1,737 0.03% 12,434,396
2007-12-07 2007-12-05 28.089 434,675 +1,043 0.03% 12,209,765
2007-12-06 2007-12-04 28.348 433,632 -869 0.03% 12,292,788
2007-12-05 2007-12-03 28.435 434,501 -9,555 0.03% 12,354,937
2007-12-04 2007-11-30 27.629 444,056 +9,729 0.03% 12,268,792
2007-12-03 2007-11-29 27.773 434,327 -2,954 0.03% 12,062,490
2007-11-30 2007-11-28 27.284 437,281 +1,738 0.03% 11,930,586
2007-11-29 2007-11-27 26.391 435,543 -11,814 0.03% 11,494,582
2007-11-23 2007-11-21 26.334 447,357 +1,563 0.03% 11,780,620
2007-11-21 2007-11-19 28.003 445,794 +2,780 0.03% 12,483,601
2007-11-19 2007-11-15 29.356 443,014 +3,475 0.03% 13,005,003
2007-11-16 2007-11-14 29.644 439,539 -10,250 0.03% 13,029,491
2007-11-15 2007-11-13 27.629 449,789 +2,084 0.03% 12,427,188
2007-11-14 2007-11-12 28.780 447,705 -1,737 0.03% 12,885,010
2007-11-13 2007-11-09 30.219 449,442 +1,042 0.03% 13,581,751
2007-11-12 2007-11-08 30.852 448,400 +13,030 0.03% 13,834,173
2007-11-09 2007-11-07 32.119 435,370 +1,390 0.03% 13,983,488
2007-11-08 2007-11-06 31.601 433,980 +1,911 0.03% 13,714,023
2007-11-07 2007-11-05 30.737 432,069 +1,564 0.03% 13,280,584
2007-11-06 2007-11-02 32.694 430,505 -1,043 0.03% 14,075,031
2007-11-05 2007-11-01 33.903 431,548 -15,462 0.03% 14,630,771
2007-11-02 2007-10-31 30.795 447,010 +2,085 0.03% 13,765,559
2007-11-01 2007-10-30 29.874 444,925 +521 0.03% 13,291,591
2007-10-31 2007-10-29 30.852 444,404 -12,161 0.03% 13,710,887
2007-10-30 2007-10-26 29.298 456,565 -10,945 0.03% 13,376,522
2007-10-29 2007-10-25 29.183 467,510 -25,017 0.03% 13,643,371
2007-10-26 2007-10-24 29.068 492,527 -1,738 0.03% 14,316,743
2007-10-25 2007-10-23 28.895 494,265 -1,389 0.03% 14,281,913
2007-10-24 2007-10-22 27.802 495,654 -1,738 0.03% 13,779,979
2007-10-23 2007-10-18 27.686 497,392 +6,776 0.03% 13,771,038
2007-10-22 2007-10-17 27.830 490,616 -3,127 0.03% 13,654,035
2007-10-18 2007-10-16 29.356 493,743 -15,636 0.03% 14,494,190
2007-10-17 2007-10-15 28.838 509,379 -5,386 0.04% 14,689,316
2007-10-16 2007-10-12 28.895 514,765 +1,738 0.04% 14,874,266
2007-10-15 2007-10-11 29.213 513,027 -8,861 0.04% 14,986,828
2007-10-12 2007-10-10 28.923 521,888 +682 0.04% 15,094,733
2007-10-11 2007-10-09 29.270 521,206 -3,630 0.04% 15,255,908
2007-10-10 2007-10-08 28.721 524,836 -42,181 0.04% 15,073,739
2007-10-09 2007-10-05 27.882 567,017 +2,594 0.04% 15,809,613
2007-10-08 2007-10-04 26.552 564,423 -1,038 0.04% 14,986,338
2007-10-05 2007-10-03 27.766 565,461 -220,237 0.04% 15,700,809
2007-10-04 2007-10-02 28.923 785,698 -41,143 0.05% 22,724,994
2007-10-03 2007-09-28 27.361 826,841 -18,498 0.06% 22,623,577
2007-10-02 2007-09-27 27.853 845,339 -48,576 0.06% 23,545,360
2007-09-28 2007-09-25 27.853 893,915 +13,656 0.06% 24,898,354
2007-09-27 2007-09-24 27.680 880,259 +11,410 0.06% 24,365,232
2007-09-25 2007-09-21 25.800 868,849 +15,040 0.06% 22,415,957
2007-09-24 2007-09-20 25.771 853,809 -35,266 0.06% 22,003,236
2007-09-21 2007-09-19 25.800 889,075 +100,611 0.06% 22,937,780
2007-09-20 2007-09-18 23.428 788,464 -238,389 0.05% 18,472,047
2007-09-19 2007-09-17 23.775 1,026,853 +247,032 0.07% 24,413,398
2007-09-18 2007-09-14 23.746 779,821 -105,797 0.05% 18,517,665
2007-09-17 2007-09-13 23.457 885,618 -81,249 0.06% 20,773,775
2007-09-14 2007-09-12 22.676 966,867 +58,258 0.07% 21,924,562
2007-09-13 2007-09-11 23.110 908,609 +26,622 0.06% 20,997,711
2007-09-12 2007-09-10 22.705 881,987 +15,904 0.06% 20,025,343
2007-09-11 2007-09-07 23.168 866,083 +13,830 0.06% 20,065,046
2007-09-10 2007-09-06 23.457 852,253 +5,877 0.06% 19,991,138
2007-09-07 2007-09-05 23.544 846,376 +89,201 0.06% 19,926,723
2007-09-06 2007-09-04 23.254 757,175 -64,653 0.05% 17,607,612
2007-09-05 2007-09-03 23.746 821,828 +13,657 0.06% 19,515,165
2007-09-04 2007-08-31 23.833 808,171 +44,773 0.06% 19,260,990
2007-09-03 2007-08-30 23.225 763,398 +25,239 0.05% 17,730,243
2007-08-31 2007-08-29 22.387 738,159 +3,631 0.05% 16,524,907
2007-08-30 2007-08-28 23.081 734,528 -2,939 0.05% 16,953,500
2007-08-29 2007-08-27 23.110 737,467 -865 0.05% 17,042,665
2007-08-28 2007-08-24 22.473 738,332 +3,458 0.05% 16,592,845
2007-08-27 2007-08-23 22.647 734,874 +346 0.05% 16,642,661
2007-08-24 2007-08-22 21.866 734,528 -2,248 0.05% 16,061,211
2007-08-23 2007-08-21 21.779 736,776 -3,976 0.05% 16,046,436
2007-08-22 2007-08-20 21.953 740,752 +11,928 0.05% 16,261,580
2007-08-21 2007-08-17 21.982 728,824 -8,643 0.05% 16,020,807
2007-08-20 2007-08-16 21.143 737,467 -49,787 0.05% 15,592,225
2007-08-17 2007-08-15 21.692 787,254 -113,576 0.05% 17,077,499
2007-08-16 2007-08-14 22.589 900,830 -1,037 0.06% 20,348,950
2007-08-15 2007-08-13 22.647 901,867 -2,421 0.06% 20,424,545
2007-08-14 2007-08-10 22.705 904,288 -50,824 0.06% 20,531,683
2007-08-13 2007-08-09 23.081 955,112 +19,016 0.07% 22,044,758
2007-08-10 2007-08-08 23.110 936,096 -10,718 0.06% 21,632,928
2007-08-09 2007-08-07 23.052 946,814 +21,436 0.07% 21,825,848
2007-08-08 2007-08-06 23.110 925,378 -5,532 0.06% 21,385,238
2007-08-07 2007-08-03 23.573 930,910 +200,185 0.06% 21,943,881
2007-08-06 2007-08-02 23.139 730,725 -88,683 0.05% 16,907,994
2007-08-03 2007-08-01 23.110 819,408 -211,075 0.06% 18,936,299
2007-08-02 2007-07-31 23.746 1,030,483 +11,409 0.07% 24,469,896
2007-08-01 2007-07-30 22.965 1,019,074 +21,955 0.07% 23,403,152
2007-07-31 2007-07-27 23.139 997,119 -34,056 0.07% 23,071,993
2007-07-30 2007-07-26 24.382 1,031,175 +37,513 0.07% 25,142,478
2007-07-27 2007-07-25 24.122 993,662 +18,324 0.07% 23,969,163
2007-07-26 2007-07-24 24.527 975,338 -65,172 0.07% 23,922,091
2007-07-25 2007-07-23 24.758 1,040,510 -104,760 0.07% 25,761,323
2007-07-24 2007-07-20 23.486 1,145,270 -121,701 0.08% 26,897,508
2007-07-20 2007-07-18 22.560 1,266,971 -24,202 0.09% 28,583,105
2007-07-19 2007-07-17 22.560 1,291,173 +16,423 0.09% 29,129,107
2007-07-18 2007-07-16 22.763 1,274,750 +6,051 0.09% 29,016,691
2007-07-17 2007-07-13 23.139 1,268,699 +24,201 0.09% 29,355,989
2007-07-16 2007-07-12 23.023 1,244,498 -116,342 0.09% 28,652,030
2007-07-13 2007-07-11 22.531 1,360,840 +233,030 0.09% 30,661,448
2007-07-12 2007-07-10 22.994 1,127,810 -65,518 0.08% 25,932,907
2007-07-11 2007-07-09 21.866 1,193,328 +2,593 0.08% 26,093,345
2007-07-10 2007-07-06 20.709 1,190,735 +77,619 0.08% 24,659,046
2007-07-09 2007-07-05 20.564 1,113,116 +60,159 0.08% 22,890,652
2007-07-06 2007-07-04 20.796 1,052,957 -73,815 0.07% 21,897,153
2007-07-05 2007-07-03 20.738 1,126,772 -40,798 0.08% 23,367,020
2007-07-04 2007-06-29 20.275 1,167,570 +12,101 0.08% 23,672,770
2007-07-03 2007-06-28 20.622 1,155,469 +3,630 0.08% 23,828,459
2007-06-29 2007-06-27 20.391 1,151,839 -25,412 0.08% 23,487,080
2007-06-28 2007-06-26 20.536 1,177,251 +34,229 0.08% 24,175,505
2007-06-27 2007-06-25 20.767 1,143,022 +159,559 0.08% 23,737,073
2007-06-26 2007-06-22 20.275 983,463 0.07% 19,939,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top