History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-10-13 | 2025-10-09 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-10-10 | 2025-10-08 | 0.710 | 19,884 | +0 | 0.00% | 14,118 |
| 2025-10-09 | 2025-10-06 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-10-08 | 2025-10-03 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-10-06 | 2025-10-02 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-10-03 | 2025-09-30 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-10-02 | 2025-09-29 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-09-30 | 2025-09-26 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-09-29 | 2025-09-25 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-09-26 | 2025-09-24 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-09-25 | 2025-09-23 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-09-24 | 2025-09-22 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-09-23 | 2025-09-19 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-09-22 | 2025-09-18 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-09-19 | 2025-09-17 | 0.780 | 19,884 | +0 | 0.00% | 15,510 |
| 2025-09-18 | 2025-09-16 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-09-17 | 2025-09-15 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-09-16 | 2025-09-12 | 0.790 | 19,884 | +0 | 0.00% | 15,708 |
| 2025-09-15 | 2025-09-11 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-09-12 | 2025-09-10 | 0.780 | 19,884 | +0 | 0.00% | 15,510 |
| 2025-09-11 | 2025-09-09 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-09-10 | 2025-09-08 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-09-09 | 2025-09-05 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-09-08 | 2025-09-04 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-09-05 | 2025-09-03 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-09-04 | 2025-09-02 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-09-03 | 2025-09-01 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-09-02 | 2025-08-29 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-09-01 | 2025-08-28 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-08-29 | 2025-08-27 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-08-28 | 2025-08-26 | 0.830 | 19,884 | +0 | 0.00% | 16,504 |
| 2025-08-27 | 2025-08-25 | 0.830 | 19,884 | +0 | 0.00% | 16,504 |
| 2025-08-26 | 2025-08-22 | 0.820 | 19,884 | +0 | 0.00% | 16,305 |
| 2025-08-25 | 2025-08-21 | 0.830 | 19,884 | +0 | 0.00% | 16,504 |
| 2025-08-22 | 2025-08-20 | 0.830 | 19,884 | +0 | 0.00% | 16,504 |
| 2025-08-21 | 2025-08-19 | 0.840 | 19,884 | +0 | 0.00% | 16,703 |
| 2025-08-20 | 2025-08-18 | 0.820 | 19,884 | +0 | 0.00% | 16,305 |
| 2025-08-19 | 2025-08-15 | 0.810 | 19,884 | +0 | 0.00% | 16,106 |
| 2025-08-18 | 2025-08-14 | 0.780 | 19,884 | +0 | 0.00% | 15,510 |
| 2025-08-15 | 2025-08-13 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-08-14 | 2025-08-12 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-08-13 | 2025-08-11 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-08-12 | 2025-08-08 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-08-11 | 2025-08-07 | 0.780 | 19,884 | +0 | 0.00% | 15,510 |
| 2025-08-08 | 2025-08-06 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-08-07 | 2025-08-05 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-08-06 | 2025-08-04 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-08-05 | 2025-08-01 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-08-04 | 2025-07-31 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-08-01 | 2025-07-30 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-07-31 | 2025-07-29 | 0.790 | 19,884 | +0 | 0.00% | 15,708 |
| 2025-07-30 | 2025-07-28 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-07-29 | 2025-07-25 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-07-28 | 2025-07-24 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-07-25 | 2025-07-23 | 0.790 | 19,884 | +0 | 0.00% | 15,708 |
| 2025-07-24 | 2025-07-22 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-07-23 | 2025-07-21 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-07-22 | 2025-07-18 | 0.760 | 19,884 | +0 | 0.00% | 15,112 |
| 2025-07-21 | 2025-07-17 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-07-18 | 2025-07-16 | 0.770 | 19,884 | +0 | 0.00% | 15,311 |
| 2025-07-17 | 2025-07-15 | 0.780 | 19,884 | +0 | 0.00% | 15,510 |
| 2025-07-16 | 2025-07-14 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-07-15 | 2025-07-11 | 0.800 | 19,884 | +0 | 0.00% | 15,907 |
| 2025-07-14 | 2025-07-10 | 0.780 | 19,884 | +0 | 0.00% | 15,510 |
| 2025-07-11 | 2025-07-09 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-07-10 | 2025-07-08 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-07-09 | 2025-07-07 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-07-08 | 2025-07-04 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-07-07 | 2025-07-03 | 0.750 | 19,884 | +0 | 0.00% | 14,913 |
| 2025-07-04 | 2025-07-02 | 0.740 | 19,884 | +0 | 0.00% | 14,714 |
| 2025-07-03 | 2025-06-30 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-07-02 | 2025-06-27 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-06-30 | 2025-06-26 | 0.720 | 19,884 | +0 | 0.00% | 14,316 |
| 2025-06-27 | 2025-06-25 | 0.710 | 19,884 | +0 | 0.00% | 14,118 |
| 2025-06-26 | 2025-06-24 | 0.710 | 19,884 | +0 | 0.00% | 14,118 |
| 2025-06-25 | 2025-06-23 | 0.730 | 19,884 | +0 | 0.00% | 14,515 |
| 2025-06-24 | 2025-06-20 | 0.710 | 19,884 | +0 | 0.00% | 14,118 |
| 2025-06-23 | 2025-06-19 | 0.660 | 19,884 | +0 | 0.00% | 13,123 |
| 2025-06-20 | 2025-06-18 | 0.680 | 19,884 | +0 | 0.00% | 13,521 |
| 2025-06-19 | 2025-06-17 | 0.680 | 19,884 | +0 | 0.00% | 13,521 |
| 2025-06-18 | 2025-06-16 | 0.690 | 19,884 | +0 | 0.00% | 13,720 |
| 2025-06-17 | 2025-06-13 | 0.680 | 19,884 | +0 | 0.00% | 13,521 |
| 2025-06-16 | 2025-06-12 | 0.670 | 19,884 | +0 | 0.00% | 13,322 |
| 2025-06-13 | 2025-06-11 | 0.680 | 19,884 | +0 | 0.00% | 13,521 |
| 2025-06-12 | 2025-06-10 | 0.670 | 19,884 | +0 | 0.00% | 13,322 |
| 2025-06-11 | 2025-06-09 | 0.660 | 19,884 | +0 | 0.00% | 13,123 |
| 2025-06-10 | 2025-06-06 | 0.670 | 19,884 | +0 | 0.00% | 13,322 |
| 2025-06-09 | 2025-06-05 | 0.650 | 19,884 | +0 | 0.00% | 12,925 |
| 2025-06-06 | 2025-06-04 | 0.630 | 19,884 | +0 | 0.00% | 12,527 |
| 2025-06-05 | 2025-06-03 | 0.620 | 19,884 | +0 | 0.00% | 12,328 |
| 2025-06-04 | 2025-06-02 | 0.600 | 19,884 | +0 | 0.00% | 11,930 |
| 2025-06-03 | 2025-05-30 | 0.620 | 19,884 | +0 | 0.00% | 12,328 |
| 2025-06-02 | 2025-05-29 | 0.630 | 19,884 | +0 | 0.00% | 12,527 |
| 2025-05-30 | 2025-05-28 | 0.620 | 19,884 | +0 | 0.00% | 12,328 |
| 2025-05-29 | 2025-05-27 | 0.620 | 19,884 | +0 | 0.00% | 12,328 |
| 2025-05-28 | 2025-05-26 | 0.630 | 19,884 | +0 | 0.00% | 12,527 |
| 2025-05-27 | 2025-05-23 | 0.630 | 19,884 | +0 | 0.00% | 12,527 |
| 2025-05-26 | 2025-05-22 | 0.630 | 19,884 | +0 | 0.00% | 12,527 |
| 2025-05-23 | 2025-05-21 | 0.650 | 19,884 | +0 | 0.00% | 12,925 |
| 2025-05-22 | 2025-05-20 | 0.708 | 19,884 | +0 | 0.00% | 14,079 |
| 2025-05-21 | 2025-05-19 | 0.719 | 19,884 | +1,068 | 0.00% | 14,289 |
| 2025-05-20 | 2025-05-16 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2025-05-19 | 2025-05-15 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-05-16 | 2025-05-14 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2025-05-15 | 2025-05-13 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-05-14 | 2025-05-12 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-05-13 | 2025-05-09 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-05-12 | 2025-05-08 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-05-09 | 2025-05-07 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-05-08 | 2025-05-06 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-05-07 | 2025-05-02 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-05-06 | 2025-04-30 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-05-02 | 2025-04-29 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-04-30 | 2025-04-28 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-04-29 | 2025-04-25 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-04-28 | 2025-04-24 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-04-25 | 2025-04-23 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-04-24 | 2025-04-22 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-04-23 | 2025-04-17 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-04-22 | 2025-04-16 | 0.666 | 18,816 | +0 | 0.00% | 12,527 |
| 2025-04-17 | 2025-04-15 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-04-16 | 2025-04-14 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-04-15 | 2025-04-11 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-04-14 | 2025-04-10 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-04-11 | 2025-04-09 | 0.666 | 18,816 | +0 | 0.00% | 12,527 |
| 2025-04-10 | 2025-04-08 | 0.666 | 18,816 | +0 | 0.00% | 12,527 |
| 2025-04-09 | 2025-04-07 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2025-04-08 | 2025-04-03 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-04-07 | 2025-04-02 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-04-03 | 2025-04-01 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-04-02 | 2025-03-31 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2025-04-01 | 2025-03-28 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-31 | 2025-03-27 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-03-28 | 2025-03-26 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-27 | 2025-03-25 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-03-26 | 2025-03-24 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-03-25 | 2025-03-21 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-24 | 2025-03-20 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-21 | 2025-03-19 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2025-03-20 | 2025-03-18 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2025-03-19 | 2025-03-17 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-18 | 2025-03-14 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-17 | 2025-03-13 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-03-14 | 2025-03-12 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-13 | 2025-03-11 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-12 | 2025-03-10 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-11 | 2025-03-07 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-10 | 2025-03-06 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2025-03-07 | 2025-03-05 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-06 | 2025-03-04 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-05 | 2025-03-03 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2025-03-04 | 2025-02-28 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2025-03-03 | 2025-02-27 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2025-02-28 | 2025-02-26 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2025-02-27 | 2025-02-25 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-02-26 | 2025-02-24 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-02-25 | 2025-02-21 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-24 | 2025-02-20 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-21 | 2025-02-19 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-20 | 2025-02-18 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-19 | 2025-02-17 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-02-18 | 2025-02-14 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-02-17 | 2025-02-13 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-14 | 2025-02-12 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-02-13 | 2025-02-11 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-12 | 2025-02-10 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-11 | 2025-02-07 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-10 | 2025-02-06 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-02-07 | 2025-02-05 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-02-06 | 2025-02-04 | 0.666 | 18,816 | +0 | 0.00% | 12,527 |
| 2025-02-05 | 2025-02-03 | 0.666 | 18,816 | +0 | 0.00% | 12,527 |
| 2025-02-04 | 2025-01-28 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-02-03 | 2025-01-24 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-27 | 2025-01-23 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-24 | 2025-01-22 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-23 | 2025-01-21 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-22 | 2025-01-20 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-01-21 | 2025-01-17 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-01-20 | 2025-01-16 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-17 | 2025-01-15 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-16 | 2025-01-14 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-15 | 2025-01-13 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2025-01-14 | 2025-01-10 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2025-01-13 | 2025-01-09 | 0.666 | 18,816 | +0 | 0.00% | 12,527 |
| 2025-01-10 | 2025-01-08 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-09 | 2025-01-07 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2025-01-08 | 2025-01-06 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-07 | 2025-01-03 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2025-01-06 | 2025-01-02 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2025-01-03 | 2024-12-31 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2025-01-02 | 2024-12-27 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-12-30 | 2024-12-24 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-12-27 | 2024-12-20 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-12-23 | 2024-12-19 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-12-20 | 2024-12-18 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-12-19 | 2024-12-17 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-12-18 | 2024-12-16 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-12-17 | 2024-12-13 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-12-16 | 2024-12-12 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-12-13 | 2024-12-11 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-12-12 | 2024-12-10 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-12-11 | 2024-12-09 | 0.771 | 18,816 | +0 | 0.00% | 14,516 |
| 2024-12-10 | 2024-12-06 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-12-09 | 2024-12-05 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-12-06 | 2024-12-04 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-12-05 | 2024-12-03 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-12-04 | 2024-12-02 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-12-03 | 2024-11-29 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-12-02 | 2024-11-28 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-11-29 | 2024-11-27 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-11-28 | 2024-11-26 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-11-27 | 2024-11-25 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-11-26 | 2024-11-22 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-11-25 | 2024-11-21 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-11-22 | 2024-11-20 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-11-21 | 2024-11-19 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-11-20 | 2024-11-18 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-11-19 | 2024-11-15 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-11-18 | 2024-11-14 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-11-15 | 2024-11-13 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-11-14 | 2024-11-12 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-11-13 | 2024-11-11 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-11-12 | 2024-11-08 | 0.793 | 18,816 | +0 | 0.00% | 14,913 |
| 2024-11-11 | 2024-11-07 | 0.814 | 18,816 | +0 | 0.00% | 15,311 |
| 2024-11-08 | 2024-11-06 | 0.771 | 18,816 | +0 | 0.00% | 14,516 |
| 2024-11-07 | 2024-11-05 | 0.782 | 18,816 | +0 | 0.00% | 14,714 |
| 2024-11-06 | 2024-11-04 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-11-05 | 2024-11-01 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-11-04 | 2024-10-31 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-11-01 | 2024-10-30 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-10-31 | 2024-10-29 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-10-30 | 2024-10-28 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-10-29 | 2024-10-25 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-10-28 | 2024-10-24 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-10-25 | 2024-10-23 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-10-24 | 2024-10-22 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-10-23 | 2024-10-21 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-10-22 | 2024-10-18 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-10-21 | 2024-10-17 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-10-18 | 2024-10-16 | 0.771 | 18,816 | +0 | 0.00% | 14,516 |
| 2024-10-17 | 2024-10-15 | 0.740 | 18,816 | +0 | 0.00% | 13,919 |
| 2024-10-16 | 2024-10-14 | 0.782 | 18,816 | +0 | 0.00% | 14,714 |
| 2024-10-15 | 2024-10-10 | 0.782 | 18,816 | +0 | 0.00% | 14,714 |
| 2024-10-14 | 2024-10-09 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-10-10 | 2024-10-08 | 0.782 | 18,816 | +0 | 0.00% | 14,714 |
| 2024-10-09 | 2024-10-07 | 0.941 | 18,816 | +0 | 0.00% | 17,697 |
| 2024-10-08 | 2024-10-04 | 0.898 | 18,816 | +0 | 0.00% | 16,902 |
| 2024-10-07 | 2024-10-03 | 0.898 | 18,816 | +0 | 0.00% | 16,902 |
| 2024-10-04 | 2024-10-02 | 1.004 | 18,816 | +0 | 0.00% | 18,890 |
| 2024-10-03 | 2024-09-30 | 0.867 | 18,816 | +0 | 0.00% | 16,305 |
| 2024-10-02 | 2024-09-27 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-09-30 | 2024-09-26 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2024-09-27 | 2024-09-25 | 0.624 | 18,816 | +0 | 0.00% | 11,732 |
| 2024-09-26 | 2024-09-24 | 0.624 | 18,816 | +0 | 0.00% | 11,732 |
| 2024-09-25 | 2024-09-23 | 0.602 | 18,816 | +0 | 0.00% | 11,334 |
| 2024-09-24 | 2024-09-20 | 0.602 | 18,816 | +0 | 0.00% | 11,334 |
| 2024-09-23 | 2024-09-19 | 0.592 | 18,816 | +0 | 0.00% | 11,135 |
| 2024-09-20 | 2024-09-17 | 0.581 | 18,816 | +0 | 0.00% | 10,936 |
| 2024-09-19 | 2024-09-16 | 0.581 | 18,816 | +0 | 0.00% | 10,936 |
| 2024-09-17 | 2024-09-13 | 0.571 | 18,816 | +0 | 0.00% | 10,738 |
| 2024-09-16 | 2024-09-12 | 0.571 | 18,816 | +0 | 0.00% | 10,738 |
| 2024-09-13 | 2024-09-11 | 0.581 | 18,816 | +0 | 0.00% | 10,936 |
| 2024-09-12 | 2024-09-10 | 0.571 | 18,816 | +0 | 0.00% | 10,738 |
| 2024-09-11 | 2024-09-09 | 0.581 | 18,816 | +0 | 0.00% | 10,936 |
| 2024-09-10 | 2024-09-05 | 0.602 | 18,816 | +0 | 0.00% | 11,334 |
| 2024-09-09 | 2024-09-04 | 0.613 | 18,816 | +0 | 0.00% | 11,533 |
| 2024-09-05 | 2024-09-03 | 0.602 | 18,816 | +0 | 0.00% | 11,334 |
| 2024-09-04 | 2024-09-02 | 0.602 | 18,816 | +0 | 0.00% | 11,334 |
| 2024-09-03 | 2024-08-30 | 0.624 | 18,816 | +0 | 0.00% | 11,732 |
| 2024-09-02 | 2024-08-29 | 0.613 | 18,816 | +0 | 0.00% | 11,533 |
| 2024-08-30 | 2024-08-28 | 0.613 | 18,816 | +0 | 0.00% | 11,533 |
| 2024-08-29 | 2024-08-27 | 0.624 | 18,816 | +0 | 0.00% | 11,732 |
| 2024-08-28 | 2024-08-26 | 0.624 | 18,816 | +0 | 0.00% | 11,732 |
| 2024-08-27 | 2024-08-23 | 0.624 | 18,816 | +0 | 0.00% | 11,732 |
| 2024-08-26 | 2024-08-22 | 0.634 | 18,816 | +0 | 0.00% | 11,931 |
| 2024-08-23 | 2024-08-21 | 0.634 | 18,816 | +0 | 0.00% | 11,931 |
| 2024-08-22 | 2024-08-20 | 0.645 | 18,816 | +0 | 0.00% | 12,129 |
| 2024-08-21 | 2024-08-19 | 0.645 | 18,816 | +0 | 0.00% | 12,129 |
| 2024-08-20 | 2024-08-16 | 0.645 | 18,816 | +0 | 0.00% | 12,129 |
| 2024-08-19 | 2024-08-15 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2024-08-16 | 2024-08-14 | 0.645 | 18,816 | +0 | 0.00% | 12,129 |
| 2024-08-15 | 2024-08-13 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2024-08-14 | 2024-08-12 | 0.655 | 18,816 | +0 | 0.00% | 12,328 |
| 2024-08-13 | 2024-08-09 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-08-12 | 2024-08-08 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2024-08-09 | 2024-08-07 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2024-08-08 | 2024-08-06 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2024-08-07 | 2024-08-05 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2024-08-06 | 2024-08-02 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2024-08-05 | 2024-08-01 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-08-02 | 2024-07-31 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-08-01 | 2024-07-30 | 0.676 | 18,816 | +0 | 0.00% | 12,726 |
| 2024-07-31 | 2024-07-29 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-07-30 | 2024-07-26 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-07-29 | 2024-07-25 | 0.687 | 18,816 | +0 | 0.00% | 12,925 |
| 2024-07-26 | 2024-07-24 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-07-25 | 2024-07-23 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-07-24 | 2024-07-22 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-07-23 | 2024-07-19 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-07-22 | 2024-07-18 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-07-19 | 2024-07-17 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-07-18 | 2024-07-16 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-07-17 | 2024-07-15 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-07-16 | 2024-07-12 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-07-15 | 2024-07-11 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-07-12 | 2024-07-10 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-07-11 | 2024-07-09 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-07-10 | 2024-07-08 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-07-09 | 2024-07-05 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-07-08 | 2024-07-04 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-07-05 | 2024-07-03 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-07-04 | 2024-07-02 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-07-03 | 2024-06-28 | 0.697 | 18,816 | +0 | 0.00% | 13,124 |
| 2024-07-02 | 2024-06-27 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-06-28 | 2024-06-26 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-06-27 | 2024-06-25 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-06-26 | 2024-06-24 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-06-25 | 2024-06-21 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-06-24 | 2024-06-20 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-06-21 | 2024-06-19 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-06-20 | 2024-06-18 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-06-19 | 2024-06-17 | 0.708 | 18,816 | +0 | 0.00% | 13,323 |
| 2024-06-18 | 2024-06-14 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-06-17 | 2024-06-13 | 0.719 | 18,816 | +0 | 0.00% | 13,521 |
| 2024-06-14 | 2024-06-12 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-06-13 | 2024-06-11 | 0.729 | 18,816 | +0 | 0.00% | 13,720 |
| 2024-06-12 | 2024-06-07 | 0.761 | 18,816 | +0 | 0.00% | 14,317 |
| 2024-06-11 | 2024-06-06 | 0.750 | 18,816 | +0 | 0.00% | 14,118 |
| 2024-06-07 | 2024-06-05 | 0.880 | 18,816 | +0 | 0.00% | 16,558 |
| 2024-06-06 | 2024-06-04 | 0.891 | 18,816 | +1,418 | 0.00% | 16,773 |
| 2024-06-05 | 2024-06-03 | 0.880 | 17,398 | +0 | 0.00% | 15,310 |
| 2024-06-04 | 2024-05-31 | 0.869 | 17,398 | +0 | 0.00% | 15,112 |
| 2024-06-03 | 2024-05-30 | 0.880 | 17,398 | +0 | 0.00% | 15,310 |
| 2024-05-31 | 2024-05-29 | 0.914 | 17,398 | +0 | 0.00% | 15,907 |
| 2024-05-30 | 2024-05-28 | 0.926 | 17,398 | +0 | 0.00% | 16,106 |
| 2024-05-29 | 2024-05-27 | 0.937 | 17,398 | +0 | 0.00% | 16,305 |
| 2024-05-28 | 2024-05-24 | 0.937 | 17,398 | +0 | 0.00% | 16,305 |
| 2024-05-27 | 2024-05-23 | 0.949 | 17,398 | +0 | 0.00% | 16,503 |
| 2024-05-24 | 2024-05-22 | 0.960 | 17,398 | +0 | 0.00% | 16,702 |
| 2024-05-23 | 2024-05-21 | 0.949 | 17,398 | +0 | 0.00% | 16,503 |
| 2024-05-22 | 2024-05-20 | 0.960 | 17,398 | +0 | 0.00% | 16,702 |
| 2024-05-21 | 2024-05-17 | 0.949 | 17,398 | +0 | 0.00% | 16,503 |
| 2024-05-20 | 2024-05-16 | 0.926 | 17,398 | +0 | 0.00% | 16,106 |
| 2024-05-17 | 2024-05-14 | 0.891 | 17,398 | +0 | 0.00% | 15,509 |
| 2024-05-16 | 2024-05-13 | 0.914 | 17,398 | +0 | 0.00% | 15,907 |
| 2024-05-14 | 2024-05-10 | 0.891 | 17,398 | +0 | 0.00% | 15,509 |
| 2024-05-13 | 2024-05-09 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-05-10 | 2024-05-08 | 0.823 | 17,398 | +0 | 0.00% | 14,316 |
| 2024-05-09 | 2024-05-07 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-05-08 | 2024-05-06 | 0.834 | 17,398 | +0 | 0.00% | 14,515 |
| 2024-05-07 | 2024-05-03 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-05-06 | 2024-05-02 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-05-03 | 2024-04-30 | 0.834 | 17,398 | +0 | 0.00% | 14,515 |
| 2024-05-02 | 2024-04-29 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-04-30 | 2024-04-26 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-04-29 | 2024-04-25 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-04-26 | 2024-04-24 | 0.777 | 17,398 | +0 | 0.00% | 13,521 |
| 2024-04-25 | 2024-04-23 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-24 | 2024-04-22 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-23 | 2024-04-19 | 0.754 | 17,398 | +0 | 0.00% | 13,123 |
| 2024-04-22 | 2024-04-18 | 0.754 | 17,398 | +0 | 0.00% | 13,123 |
| 2024-04-19 | 2024-04-17 | 0.754 | 17,398 | +0 | 0.00% | 13,123 |
| 2024-04-18 | 2024-04-16 | 0.743 | 17,398 | +0 | 0.00% | 12,924 |
| 2024-04-17 | 2024-04-15 | 0.754 | 17,398 | +0 | 0.00% | 13,123 |
| 2024-04-16 | 2024-04-12 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-15 | 2024-04-11 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-04-12 | 2024-04-10 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-04-11 | 2024-04-09 | 0.777 | 17,398 | +0 | 0.00% | 13,521 |
| 2024-04-10 | 2024-04-08 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-09 | 2024-04-05 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-08 | 2024-04-03 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-05 | 2024-04-02 | 0.777 | 17,398 | +0 | 0.00% | 13,521 |
| 2024-04-03 | 2024-03-28 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-04-02 | 2024-03-27 | 0.754 | 17,398 | +0 | 0.00% | 13,123 |
| 2024-03-28 | 2024-03-26 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-03-27 | 2024-03-25 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-03-26 | 2024-03-22 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-03-25 | 2024-03-21 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-03-22 | 2024-03-20 | 0.754 | 17,398 | +0 | 0.00% | 13,123 |
| 2024-03-21 | 2024-03-19 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-03-20 | 2024-03-18 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-03-19 | 2024-03-15 | 0.743 | 17,398 | +0 | 0.00% | 12,924 |
| 2024-03-18 | 2024-03-14 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-03-15 | 2024-03-13 | 0.823 | 17,398 | +0 | 0.00% | 14,316 |
| 2024-03-14 | 2024-03-12 | 0.823 | 17,398 | +0 | 0.00% | 14,316 |
| 2024-03-13 | 2024-03-11 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-03-12 | 2024-03-08 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-03-11 | 2024-03-07 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-03-08 | 2024-03-06 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-03-07 | 2024-03-05 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-03-06 | 2024-03-04 | 0.823 | 17,398 | +0 | 0.00% | 14,316 |
| 2024-03-05 | 2024-03-01 | 0.823 | 17,398 | +0 | 0.00% | 14,316 |
| 2024-03-04 | 2024-02-29 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-03-01 | 2024-02-28 | 0.834 | 17,398 | +0 | 0.00% | 14,515 |
| 2024-02-29 | 2024-02-27 | 0.834 | 17,398 | +0 | 0.00% | 14,515 |
| 2024-02-28 | 2024-02-26 | 0.834 | 17,398 | +0 | 0.00% | 14,515 |
| 2024-02-27 | 2024-02-23 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-02-26 | 2024-02-22 | 0.846 | 17,398 | +0 | 0.00% | 14,714 |
| 2024-02-23 | 2024-02-21 | 0.834 | 17,398 | +0 | 0.00% | 14,515 |
| 2024-02-22 | 2024-02-20 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-02-21 | 2024-02-19 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-02-20 | 2024-02-16 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-02-19 | 2024-02-15 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-02-16 | 2024-02-14 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-02-15 | 2024-02-09 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-02-14 | 2024-02-07 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-02-08 | 2024-02-06 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-02-07 | 2024-02-05 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-02-06 | 2024-02-02 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-02-05 | 2024-02-01 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-02-02 | 2024-01-31 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-02-01 | 2024-01-30 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-01-31 | 2024-01-29 | 0.811 | 17,398 | +0 | 0.00% | 14,117 |
| 2024-01-30 | 2024-01-26 | 0.800 | 17,398 | +0 | 0.00% | 13,919 |
| 2024-01-29 | 2024-01-25 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-01-26 | 2024-01-24 | 0.777 | 17,398 | +0 | 0.00% | 13,521 |
| 2024-01-25 | 2024-01-23 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-01-24 | 2024-01-22 | 0.766 | 17,398 | +0 | 0.00% | 13,322 |
| 2024-01-23 | 2024-01-19 | 0.789 | 17,398 | +0 | 0.00% | 13,720 |
| 2024-01-22 | 2024-01-18 | 0.789 | 17,398 | -52,500 | 0.00% | 13,720 |
| 2023-10-24 | 2023-10-19 | 0.800 | 69,898 | -481 | 0.00% | 55,919 |
| 2023-09-07 | 2023-09-05 | 0.929 | 70,379 | +2,815 | 0.00% | 65,353 |
| 2023-08-25 | 2023-08-23 | 0.917 | 67,564 | +462 | 0.00% | 61,934 |
| 2023-06-01 | 2023-05-30 | 1.226 | 67,102 | +4,569 | 0.00% | 82,292 |
| 2022-09-08 | 2022-09-06 | 1.300 | 62,533 | +2,297 | 0.00% | 81,271 |
| 2022-07-28 | 2022-07-26 | 1.419 | 60,236 | -21,113 | 0.00% | 85,476 |
| 2022-06-01 | 2022-05-30 | 1.578 | 81,349 | +6,156 | 0.00% | 128,388 |
| 2021-12-29 | 2021-12-24 | 1.492 | 75,193 | -13,940 | 0.00% | 112,199 |
| 2021-09-09 | 2021-09-07 | 1.919 | 89,133 | +2,488 | 0.00% | 171,022 |
| 2021-01-21 | 2021-01-19 | 1.771 | 86,645 | -6,776 | 0.00% | 153,460 |
| 2020-10-22 | 2020-10-20 | 1.535 | 93,421 | -13,550 | 0.00% | 143,400 |
| 2020-10-20 | 2020-10-16 | 1.565 | 106,971 | +40,652 | 0.00% | 167,357 |
| 2020-08-31 | 2020-08-27 | 1.609 | 66,319 | +6,775 | 0.00% | 106,693 |
| 2020-08-19 | 2020-08-17 | 1.771 | 59,544 | -6,775 | 0.00% | 105,461 |
| 2020-07-14 | 2020-07-10 | 1.904 | 66,319 | +13,550 | 0.00% | 126,269 |
| 2020-06-04 | 2020-06-02 | 2.108 | 52,769 | +3,259 | 0.00% | 111,235 |
| 2020-04-08 | 2020-04-06 | 2.045 | 49,510 | -6,356 | 0.00% | 101,250 |
| 2020-03-24 | 2020-03-20 | 1.856 | 55,866 | +6,356 | 0.00% | 103,702 |
| 2020-03-17 | 2020-03-13 | 2.281 | 49,510 | +6,357 | 0.00% | 112,933 |
| 2020-02-05 | 2020-02-03 | 2.470 | 43,153 | -699 | 0.00% | 106,578 |
| 2019-11-29 | 2019-11-27 | 2.580 | 43,852 | -15,829 | 0.00% | 113,134 |
| 2019-11-28 | 2019-11-26 | 2.533 | 59,681 | +15,829 | 0.00% | 151,154 |
| 2019-09-11 | 2019-09-09 | 2.638 | 43,852 | +963 | 0.00% | 115,673 |
| 2019-06-05 | 2019-06-03 | 3.021 | 42,889 | +2,012 | 0.00% | 129,560 |
| 2019-04-11 | 2019-04-09 | 3.358 | 40,877 | -298,054 | 0.00% | 137,279 |
| 2019-04-09 | 2019-04-04 | 3.341 | 338,931 | -355,532 | 0.01% | 1,132,528 |
| 2019-04-08 | 2019-04-03 | 3.325 | 694,463 | -306,943 | 0.01% | 2,308,807 |
| 2019-04-04 | 2019-04-02 | 3.308 | 1,001,406 | -177,766 | 0.02% | 3,312,369 |
| 2019-03-14 | 2019-03-12 | 3.240 | 1,179,172 | -118,511 | 0.02% | 3,820,769 |
| 2019-03-01 | 2019-02-27 | 3.392 | 1,297,683 | -109,919 | 0.03% | 4,401,868 |
| 2019-02-28 | 2019-02-26 | 3.443 | 1,407,602 | -594,627 | 0.03% | 4,845,989 |
| 2018-10-22 | 2018-10-18 | 2.751 | 2,002,229 | -29,628 | 0.04% | 5,507,744 |
| 2018-09-11 | 2018-09-07 | 3.135 | 2,031,857 | +41,094 | 0.04% | 6,369,575 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,990,763 | +63,056 | 0.04% | 7,932,170 |
| 2018-05-30 | 2018-05-28 | 4.145 | 1,927,707 | -730,272 | 0.04% | 7,989,532 |
| 2018-05-24 | 2018-05-21 | 4.180 | 2,657,979 | -3,936 | 0.06% | 11,110,761 |
| 2018-05-23 | 2018-05-18 | 4.251 | 2,661,915 | -1,069,829 | 0.06% | 11,316,614 |
| 2018-05-03 | 2018-04-30 | 3.789 | 3,731,744 | -28,109 | 0.08% | 14,138,908 |
| 2018-04-09 | 2018-04-04 | 3.700 | 3,759,853 | -115,247 | 0.08% | 13,911,008 |
| 2018-03-27 | 2018-03-23 | 3.735 | 3,875,100 | -16,865 | 0.09% | 14,475,268 |
| 2018-03-22 | 2018-03-20 | 3.967 | 3,891,965 | +449,744 | 0.09% | 15,438,255 |
| 2018-03-20 | 2018-03-16 | 4.073 | 3,442,221 | -431,754 | 0.08% | 14,021,634 |
| 2018-03-15 | 2018-03-13 | 4.073 | 3,873,975 | -19,395 | 0.09% | 15,780,353 |
| 2018-03-14 | 2018-03-12 | 3.984 | 3,893,370 | -2,811 | 0.09% | 15,513,083 |
| 2018-03-07 | 2018-03-05 | 3.824 | 3,896,181 | -25,298 | 0.09% | 14,900,539 |
| 2018-02-13 | 2018-02-09 | 4.589 | 3,921,479 | +837,648 | 0.09% | 17,996,747 |
| 2018-02-07 | 2018-02-05 | 4.465 | 3,083,831 | +11,244 | 0.07% | 13,768,566 |
| 2018-02-06 | 2018-02-02 | 4.483 | 3,072,587 | +3,935 | 0.07% | 13,773,019 |
| 2018-02-05 | 2018-02-01 | 4.714 | 3,068,652 | +112,436 | 0.07% | 14,464,983 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,956,216 | +28,109 | 0.07% | 14,303,077 |
| 2018-01-31 | 2018-01-29 | 4.358 | 2,928,107 | +11,244 | 0.06% | 12,760,786 |
| 2018-01-30 | 2018-01-26 | 4.145 | 2,916,863 | +646,507 | 0.06% | 12,089,167 |
| 2018-01-29 | 2018-01-25 | 4.056 | 2,270,356 | +86,857 | 0.05% | 9,207,744 |
| 2018-01-24 | 2018-01-22 | 4.056 | 2,183,499 | +612,776 | 0.05% | 8,855,483 |
| 2018-01-17 | 2018-01-15 | 3.860 | 1,570,723 | +393,527 | 0.03% | 6,062,947 |
| 2018-01-15 | 2018-01-11 | 4.002 | 1,177,196 | +56,218 | 0.03% | 4,711,462 |
| 2018-01-10 | 2018-01-08 | 4.020 | 1,120,978 | +56,218 | 0.02% | 4,506,402 |
| 2018-01-09 | 2018-01-05 | 4.038 | 1,064,760 | -168,654 | 0.02% | 4,299,342 |
| 2018-01-05 | 2018-01-03 | 3.949 | 1,233,414 | -562,181 | 0.03% | 4,870,643 |
| 2017-12-22 | 2017-12-20 | 3.860 | 1,795,595 | -168,654 | 0.04% | 6,930,946 |
| 2017-12-08 | 2017-12-06 | 3.807 | 1,964,249 | -11,243 | 0.04% | 7,477,126 |
| 2017-11-30 | 2017-11-28 | 3.860 | 1,975,492 | +545,314 | 0.04% | 7,625,344 |
| 2017-11-29 | 2017-11-27 | 3.842 | 1,430,178 | +11,244 | 0.03% | 5,495,007 |
| 2017-11-28 | 2017-11-24 | 3.647 | 1,418,934 | +281,090 | 0.03% | 5,174,167 |
| 2017-10-19 | 2017-10-17 | 3.540 | 1,137,844 | +337,308 | 0.03% | 4,027,729 |
| 2017-10-10 | 2017-10-06 | 3.753 | 800,536 | -444,122 | 0.02% | 3,004,607 |
| 2017-10-09 | 2017-10-04 | 3.700 | 1,244,658 | -841,865 | 0.03% | 4,605,086 |
| 2017-10-04 | 2017-09-29 | 3.575 | 2,086,523 | -337,308 | 0.05% | 7,460,083 |
| 2017-09-29 | 2017-09-27 | 3.611 | 2,423,831 | -910,732 | 0.05% | 8,752,312 |
| 2017-09-28 | 2017-09-26 | 3.540 | 3,334,563 | +11,243 | 0.07% | 11,803,652 |
| 2017-09-25 | 2017-09-21 | 3.913 | 3,323,320 | -5,621 | 0.07% | 13,005,266 |
| 2017-09-22 | 2017-09-20 | 3.878 | 3,328,941 | -11,244 | 0.07% | 12,908,834 |
| 2017-09-19 | 2017-09-15 | 3.682 | 3,340,185 | +33,731 | 0.07% | 12,298,872 |
| 2017-09-11 | 2017-09-07 | 3.416 | 3,306,454 | +52,762 | 0.07% | 11,296,264 |
| 2017-07-31 | 2017-07-27 | 3.543 | 3,253,692 | +553,210 | 0.07% | 11,527,710 |
| 2017-07-25 | 2017-07-21 | 3.507 | 2,700,482 | +412,694 | 0.06% | 9,470,078 |
| 2017-07-24 | 2017-07-20 | 3.489 | 2,287,788 | +165,963 | 0.05% | 7,981,483 |
| 2017-07-13 | 2017-07-11 | 3.290 | 2,121,825 | +276,604 | 0.05% | 6,980,580 |
| 2017-07-10 | 2017-07-06 | 3.398 | 1,845,221 | -387,246 | 0.04% | 6,270,711 |
| 2017-07-07 | 2017-07-05 | 3.416 | 2,232,467 | -885,135 | 0.05% | 7,627,064 |
| 2017-06-09 | 2017-06-07 | 3.471 | 3,117,602 | +221,284 | 0.07% | 10,820,129 |
| 2017-06-08 | 2017-06-06 | 3.471 | 2,896,318 | +120,599 | 0.07% | 10,052,128 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,775,719 | +27,661 | 0.06% | 9,883,462 |
| 2017-06-05 | 2017-06-01 | 3.542 | 2,748,058 | +55,530 | 0.06% | 9,734,271 |
| 2017-06-02 | 2017-05-31 | 3.487 | 2,692,528 | +672,118 | 0.06% | 9,388,546 |
| 2017-06-01 | 2017-05-29 | 3.487 | 2,020,410 | +108,406 | 0.05% | 7,044,945 |
| 2017-05-31 | 2017-05-26 | 3.265 | 1,912,004 | +316,275 | 0.04% | 6,243,647 |
| 2017-05-29 | 2017-05-25 | 3.247 | 1,595,729 | +298,117 | 0.04% | 5,181,412 |
| 2017-05-25 | 2017-05-23 | 3.099 | 1,297,612 | +542,030 | 0.03% | 4,021,892 |
| 2017-04-27 | 2017-04-25 | 3.210 | 755,582 | +162,609 | 0.02% | 2,425,533 |
| 2017-03-22 | 2017-03-20 | 3.358 | 592,973 | +48,783 | 0.01% | 1,991,052 |
| 2017-03-21 | 2017-03-17 | 3.450 | 544,190 | +108,406 | 0.01% | 1,877,450 |
| 2017-03-20 | 2017-03-16 | 3.487 | 435,784 | +319,798 | 0.01% | 1,519,530 |
| 2017-03-17 | 2017-03-15 | 3.450 | 115,986 | +59,624 | 0.00% | 400,151 |
| 2017-02-17 | 2017-02-15 | 3.173 | 56,362 | -10,841 | 0.00% | 178,851 |
| 2016-12-28 | 2016-12-22 | 3.007 | 67,203 | +10,841 | 0.00% | 202,094 |
| 2016-09-09 | 2016-09-07 | 4.208 | 56,362 | +271 | 0.00% | 237,186 |
| 2016-07-22 | 2016-07-20 | 3.893 | 56,091 | -3,955 | 0.00% | 218,368 |
| 2016-05-31 | 2016-05-27 | 3.705 | 60,046 | +853 | 0.00% | 222,456 |
| 2016-03-24 | 2016-03-22 | 3.912 | 59,193 | -11,113 | 0.00% | 231,541 |
| 2016-03-21 | 2016-03-17 | 3.987 | 70,306 | -19,675 | 0.00% | 280,299 |
| 2016-03-18 | 2016-03-16 | 3.968 | 89,981 | -12,230 | 0.00% | 357,048 |
| 2016-03-17 | 2016-03-15 | 3.949 | 102,211 | -10,635 | 0.00% | 403,655 |
| 2016-03-16 | 2016-03-14 | 3.949 | 112,846 | +53,653 | 0.00% | 445,655 |
| 2016-01-20 | 2016-01-18 | 3.441 | 59,193 | -27,651 | 0.00% | 203,711 |
| 2015-11-20 | 2015-11-18 | 4.250 | 86,844 | -21,270 | 0.00% | 369,098 |
| 2015-09-14 | 2015-09-10 | 3.295 | 108,114 | +1,375 | 0.00% | 356,271 |
| 2015-08-25 | 2015-08-21 | 3.219 | 106,739 | -10,499 | 0.00% | 343,607 |
| 2015-08-14 | 2015-08-12 | 3.600 | 117,238 | +10,499 | 0.00% | 422,068 |
| 2015-06-01 | 2015-05-28 | 4.822 | 106,739 | +1,743 | 0.00% | 514,664 |
| 2015-05-18 | 2015-05-14 | 5.035 | 104,996 | -10,328 | 0.00% | 528,624 |
| 2015-05-11 | 2015-05-07 | 4.589 | 115,324 | +10,328 | 0.00% | 529,260 |
| 2015-04-24 | 2015-04-22 | 4.415 | 104,996 | -42,346 | 0.00% | 463,563 |
| 2015-04-15 | 2015-04-13 | 4.551 | 147,342 | +42,346 | 0.00% | 670,495 |
| 2015-02-03 | 2015-01-30 | 3.389 | 104,996 | -14,201 | 0.00% | 355,805 |
| 2014-10-29 | 2014-10-27 | 3.331 | 119,197 | +6,197 | 0.00% | 397,004 |
| 2014-09-11 | 2014-09-08 | 4.072 | 113,000 | +1,218 | 0.00% | 460,099 |
| 2014-06-04 | 2014-05-30 | 4.032 | 111,782 | +2,160 | 0.00% | 450,721 |
| 2014-04-16 | 2014-04-14 | 4.431 | 109,622 | -15,029 | 0.00% | 485,775 |
| 2014-04-07 | 2014-04-03 | 4.471 | 124,651 | -11,623 | 0.00% | 557,350 |
| 2014-03-17 | 2014-03-13 | 3.972 | 136,274 | +7,515 | 0.00% | 541,315 |
| 2014-03-10 | 2014-03-06 | 4.092 | 128,759 | +2,505 | 0.00% | 526,885 |
| 2013-12-03 | 2013-11-29 | 5.010 | 126,254 | -6,012 | 0.00% | 632,562 |
| 2013-11-28 | 2013-11-26 | 4.890 | 132,266 | +6,012 | 0.00% | 646,843 |
| 2013-11-20 | 2013-11-18 | 5.130 | 126,254 | -6,012 | 0.00% | 647,683 |
| 2013-11-15 | 2013-11-13 | 4.871 | 132,266 | +6,012 | 0.00% | 644,202 |
| 2013-09-09 | 2013-09-05 | 4.934 | 126,254 | +1,120 | 0.00% | 622,967 |
| 2013-06-03 | 2013-05-30 | 5.610 | 125,134 | +1,598 | 0.00% | 702,013 |
| 2013-05-21 | 2013-05-16 | 5.814 | 123,536 | +22,141 | 0.00% | 718,250 |
| 2013-05-09 | 2013-05-07 | 5.508 | 101,395 | -7,843 | 0.00% | 558,493 |
| 2013-05-03 | 2013-04-30 | 5.263 | 109,238 | +14,166 | 0.00% | 574,951 |
| 2013-04-19 | 2013-04-17 | 5.932 | 95,072 | +490 | 0.00% | 563,979 |
| 2013-04-18 | 2013-04-16 | 6.065 | 94,582 | +7,411 | 0.00% | 573,633 |
| 2013-04-15 | 2013-04-11 | 6.109 | 87,171 | -6,776 | 0.00% | 532,545 |
| 2013-04-12 | 2013-04-10 | 5.954 | 93,947 | +6,776 | 0.00% | 559,384 |
| 2013-03-14 | 2013-03-12 | 7.437 | 87,171 | +2,259 | 0.00% | 648,316 |
| 2013-03-13 | 2013-03-11 | 7.659 | 84,912 | +4,518 | 0.00% | 650,310 |
| 2013-02-14 | 2013-02-07 | 8.256 | 80,394 | -15,586 | 0.00% | 663,755 |
| 2013-01-29 | 2013-01-25 | 8.123 | 95,980 | -4,066 | 0.00% | 779,690 |
| 2013-01-23 | 2013-01-21 | 8.256 | 100,046 | -45,178 | 0.00% | 826,007 |
| 2013-01-21 | 2013-01-17 | 8.278 | 145,224 | -4,066 | 0.01% | 1,202,223 |
| 2013-01-16 | 2013-01-14 | 8.323 | 149,290 | -46,985 | 0.01% | 1,242,492 |
| 2013-01-15 | 2013-01-11 | 8.212 | 196,275 | -903 | 0.01% | 1,611,811 |
| 2013-01-08 | 2013-01-04 | 8.721 | 197,178 | -90,356 | 0.01% | 1,719,610 |
| 2012-12-28 | 2012-12-24 | 8.190 | 287,534 | -90,355 | 0.01% | 2,354,866 |
| 2012-12-27 | 2012-12-20 | 8.301 | 377,889 | -22,589 | 0.01% | 3,136,684 |
| 2012-12-21 | 2012-12-19 | 8.256 | 400,478 | -1,063,937 | 0.01% | 3,306,456 |
| 2012-12-19 | 2012-12-17 | 8.633 | 1,464,415 | -257,513 | 0.05% | 12,641,656 |
| 2012-12-17 | 2012-12-13 | 8.588 | 1,721,928 | -4,518 | 0.06% | 14,788,424 |
| 2012-12-13 | 2012-12-11 | 8.765 | 1,726,446 | -4,518 | 0.06% | 15,132,942 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,730,964 | -1,807 | 0.06% | 14,444,569 |
| 2012-11-28 | 2012-11-26 | 7.991 | 1,732,771 | +189,747 | 0.06% | 13,845,976 |
| 2012-11-27 | 2012-11-23 | 8.035 | 1,543,024 | -13,554 | 0.06% | 12,398,082 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,556,578 | +90,356 | 0.06% | 11,266,625 |
| 2012-11-09 | 2012-11-07 | 7.482 | 1,466,222 | +37,949 | 0.05% | 10,969,621 |
| 2012-11-01 | 2012-10-30 | 7.194 | 1,428,273 | -2,801 | 0.05% | 10,274,715 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,431,074 | +203,300 | 0.05% | 9,851,394 |
| 2012-09-20 | 2012-09-18 | 6.751 | 1,227,774 | +90,356 | 0.05% | 8,288,834 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,137,418 | +18,071 | 0.04% | 7,880,243 |
| 2012-09-11 | 2012-09-07 | 6.508 | 1,119,347 | +45,178 | 0.04% | 7,284,291 |
| 2012-09-07 | 2012-09-05 | 6.209 | 1,074,169 | +9,522 | 0.04% | 6,668,987 |
| 2012-08-31 | 2012-08-29 | 6.454 | 1,064,647 | +4,478 | 0.04% | 6,871,412 |
| 2012-08-30 | 2012-08-28 | 6.588 | 1,060,169 | +89,555 | 0.04% | 6,984,569 |
| 2012-08-22 | 2012-08-20 | 6.744 | 970,614 | -4,478 | 0.04% | 6,546,301 |
| 2012-08-13 | 2012-08-09 | 7.102 | 975,092 | +80,599 | 0.04% | 6,924,927 |
| 2012-08-10 | 2012-08-08 | 6.968 | 894,493 | +134,332 | 0.03% | 6,232,668 |
| 2012-08-06 | 2012-08-02 | 7.146 | 760,161 | -134,332 | 0.03% | 5,432,479 |
| 2012-08-03 | 2012-08-01 | 7.236 | 894,493 | -17,911 | 0.03% | 6,472,386 |
| 2012-08-02 | 2012-07-31 | 7.146 | 912,404 | -380,607 | 0.03% | 6,520,481 |
| 2012-07-27 | 2012-07-25 | 6.878 | 1,293,011 | -1,567 | 0.05% | 8,893,965 |
| 2012-07-24 | 2012-07-20 | 7.012 | 1,294,578 | +53,733 | 0.05% | 9,078,213 |
| 2012-07-23 | 2012-07-19 | 7.169 | 1,240,845 | +25,971 | 0.05% | 8,895,391 |
| 2012-07-06 | 2012-07-04 | 7.392 | 1,214,874 | +895 | 0.05% | 8,980,525 |
| 2012-07-05 | 2012-07-03 | 7.213 | 1,213,979 | -3,582 | 0.05% | 8,757,017 |
| 2012-07-03 | 2012-06-28 | 6.878 | 1,217,561 | -1,791 | 0.05% | 8,374,983 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,219,352 | +39,082 | 0.05% | 8,608,761 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,180,270 | +4,334 | 0.05% | 7,897,134 |
| 2012-05-04 | 2012-05-02 | 7.729 | 1,175,936 | +4,334 | 0.05% | 9,089,053 |
| 2012-04-19 | 2012-04-17 | 7.452 | 1,171,602 | +4,334 | 0.05% | 8,731,176 |
| 2012-04-18 | 2012-04-16 | 7.568 | 1,167,268 | +80,183 | 0.05% | 8,833,536 |
| 2012-04-03 | 2012-03-30 | 7.245 | 1,087,085 | +86,685 | 0.04% | 7,875,593 |
| 2012-04-02 | 2012-03-29 | 7.152 | 1,000,400 | +91,018 | 0.04% | 7,155,262 |
| 2012-03-30 | 2012-03-28 | 7.314 | 909,382 | +133,494 | 0.04% | 6,651,135 |
| 2012-03-29 | 2012-03-27 | 7.383 | 775,888 | +455,958 | 0.03% | 5,728,477 |
| 2012-03-28 | 2012-03-26 | 7.314 | 319,930 | +216,711 | 0.01% | 2,339,938 |
| 2012-02-29 | 2012-02-27 | 7.798 | 103,219 | +1,733 | 0.00% | 804,946 |
| 2012-02-28 | 2012-02-24 | 7.960 | 101,486 | -4,334 | 0.00% | 807,821 |
| 2012-02-27 | 2012-02-23 | 7.522 | 105,820 | +6,068 | 0.00% | 795,931 |
| 2012-01-30 | 2012-01-26 | 6.322 | 99,752 | -212,593 | 0.00% | 630,612 |
| 2011-09-30 | 2011-09-27 | 4.602 | 312,345 | +3,866 | 0.01% | 1,437,472 |
| 2011-09-27 | 2011-09-23 | 4.649 | 308,479 | +4,280 | 0.01% | 1,434,093 |
| 2011-09-16 | 2011-09-14 | 5.981 | 304,199 | +102,734 | 0.01% | 1,819,267 |
| 2011-08-05 | 2011-08-03 | 7.779 | 201,465 | -20,547 | 0.01% | 1,567,265 |
| 2011-06-27 | 2011-06-23 | 7.359 | 222,012 | -12,841 | 0.01% | 1,633,750 |
| 2011-06-15 | 2011-06-13 | 7.616 | 234,853 | -2,141 | 0.01% | 1,788,596 |
| 2011-05-24 | 2011-05-20 | 8.036 | 236,994 | +856 | 0.01% | 1,904,559 |
| 2011-05-18 | 2011-05-16 | 8.036 | 236,138 | -3,210 | 0.01% | 1,897,680 |
| 2011-05-09 | 2011-05-05 | 8.178 | 239,348 | +3,449 | 0.01% | 1,957,271 |
| 2011-05-04 | 2011-04-29 | 8.154 | 235,899 | -42,189 | 0.01% | 1,923,475 |
| 2011-04-07 | 2011-04-04 | 8.889 | 278,088 | +113,910 | 0.01% | 2,471,812 |
| 2011-04-04 | 2011-03-31 | 8.486 | 164,178 | -4,219 | 0.01% | 1,393,157 |
| 2011-03-28 | 2011-03-24 | 8.154 | 168,397 | +4,219 | 0.01% | 1,373,077 |
| 2011-01-26 | 2011-01-24 | 9.220 | 164,178 | -165,802 | 0.01% | 1,513,793 |
| 2011-01-21 | 2011-01-19 | 9.552 | 329,980 | -42,189 | 0.02% | 3,152,061 |
| 2011-01-20 | 2011-01-18 | 9.529 | 372,169 | -126,567 | 0.02% | 3,546,241 |
| 2011-01-19 | 2011-01-17 | 9.457 | 498,736 | -79,737 | 0.02% | 4,716,780 |
| 2011-01-17 | 2011-01-13 | 9.552 | 578,473 | -231,406 | 0.03% | 5,525,736 |
| 2011-01-14 | 2011-01-12 | 9.481 | 809,879 | -230,351 | 0.04% | 7,678,601 |
| 2010-12-29 | 2010-12-24 | 8.936 | 1,040,230 | +63,283 | 0.05% | 9,295,499 |
| 2010-12-07 | 2010-12-03 | 9.576 | 976,947 | -84,378 | 0.04% | 9,355,227 |
| 2010-11-23 | 2010-11-19 | 9.315 | 1,061,325 | -137,746 | 0.05% | 9,886,508 |
| 2010-11-22 | 2010-11-18 | 9.505 | 1,199,071 | -269,165 | 0.05% | 11,397,018 |
| 2010-11-18 | 2010-11-16 | 9.386 | 1,468,236 | -155,466 | 0.07% | 13,781,390 |
| 2010-11-12 | 2010-11-10 | 10.074 | 1,623,702 | -4,219 | 0.07% | 16,356,758 |
| 2010-11-11 | 2010-11-09 | 10.477 | 1,627,921 | -422 | 0.07% | 17,055,230 |
| 2010-11-08 | 2010-11-04 | 9.908 | 1,628,343 | +21,094 | 0.07% | 16,133,335 |
| 2010-10-29 | 2010-10-27 | 9.292 | 1,607,249 | -1,687 | 0.07% | 14,933,830 |
| 2010-10-21 | 2010-10-19 | 10.003 | 1,608,936 | -4,219 | 0.07% | 16,093,600 |
| 2010-10-19 | 2010-10-15 | 9.860 | 1,613,155 | -25,314 | 0.07% | 15,906,382 |
| 2010-10-15 | 2010-10-13 | 9.647 | 1,638,469 | -7,804 | 0.08% | 15,806,460 |
| 2010-10-04 | 2010-09-29 | 9.173 | 1,646,273 | -2,954 | 0.08% | 15,101,316 |
| 2010-09-28 | 2010-09-24 | 9.389 | 1,649,227 | -2,109 | 0.08% | 15,483,902 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,651,336 | +25,405 | 0.08% | 15,463,949 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,625,931 | -4,154 | 0.08% | 15,265,185 |
| 2010-09-16 | 2010-09-14 | 9.003 | 1,630,085 | -7,477 | 0.08% | 14,676,321 |
| 2010-09-14 | 2010-09-10 | 8.690 | 1,637,562 | +20,770 | 0.08% | 14,231,160 |
| 2010-09-13 | 2010-09-09 | 8.859 | 1,616,792 | -2,908 | 0.08% | 14,323,110 |
| 2010-09-09 | 2010-09-07 | 8.594 | 1,619,700 | -2,077 | 0.08% | 13,919,965 |
| 2010-09-08 | 2010-09-06 | 8.618 | 1,621,777 | -4,154 | 0.08% | 13,976,857 |
| 2010-09-03 | 2010-09-01 | 8.257 | 1,625,931 | +7,062 | 0.08% | 13,425,535 |
| 2010-08-24 | 2010-08-20 | 8.450 | 1,618,869 | +9,554 | 0.08% | 13,678,995 |
| 2010-08-16 | 2010-08-12 | 8.233 | 1,609,315 | +2,077 | 0.08% | 13,249,593 |
| 2010-08-13 | 2010-08-11 | 8.281 | 1,607,238 | +347,688 | 0.08% | 13,309,875 |
| 2010-08-10 | 2010-08-06 | 8.450 | 1,259,550 | +207,699 | 0.06% | 10,642,849 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,051,851 | -4,154 | 0.05% | 9,318,315 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,056,005 | +2,077 | 0.05% | 8,643,313 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,053,928 | -2,492 | 0.05% | 9,387,458 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,056,420 | -4,154 | 0.05% | 8,366,963 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,060,574 | +12,462 | 0.05% | 7,838,171 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,048,112 | +37,884 | 0.05% | 8,874,234 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,010,228 | +80,076 | 0.05% | 8,603,937 |
| 2010-05-05 | 2010-05-03 | 8.817 | 930,152 | -16,015 | 0.05% | 8,200,722 |
| 2010-05-03 | 2010-04-29 | 8.991 | 946,167 | -4,004 | 0.05% | 8,507,339 |
| 2010-04-30 | 2010-04-28 | 8.866 | 950,171 | +1,401 | 0.05% | 8,424,683 |
| 2010-04-29 | 2010-04-27 | 8.866 | 948,770 | +2,002 | 0.05% | 8,412,261 |
| 2010-04-27 | 2010-04-23 | 8.792 | 946,768 | +104,701 | 0.05% | 8,323,571 |
| 2010-04-26 | 2010-04-22 | 9.016 | 842,067 | +4,004 | 0.04% | 7,592,369 |
| 2010-04-23 | 2010-04-21 | 9.241 | 838,063 | +4,204 | 0.04% | 7,744,651 |
| 2010-04-21 | 2010-04-19 | 9.066 | 833,859 | +16,415 | 0.04% | 7,560,016 |
| 2010-04-20 | 2010-04-16 | 9.466 | 817,444 | +178,972 | 0.04% | 7,737,857 |
| 2010-04-14 | 2010-04-12 | 9.641 | 638,472 | +4,004 | 0.03% | 6,155,348 |
| 2010-03-31 | 2010-03-29 | 9.741 | 634,468 | +50,048 | 0.03% | 6,180,133 |
| 2010-03-30 | 2010-03-26 | 9.516 | 584,420 | +8,007 | 0.03% | 5,561,264 |
| 2010-03-12 | 2010-03-10 | 10.240 | 576,413 | +52,050 | 0.03% | 5,902,569 |
| 2010-03-11 | 2010-03-09 | 10.140 | 524,363 | +180,173 | 0.03% | 5,317,182 |
| 2010-03-05 | 2010-03-03 | 10.090 | 344,190 | +40,038 | 0.02% | 3,472,986 |
| 2010-03-01 | 2010-02-25 | 9.341 | 304,152 | +42,041 | 0.02% | 2,841,095 |
| 2010-02-26 | 2010-02-24 | 9.391 | 262,111 | +40,038 | 0.01% | 2,461,481 |
| 2010-02-25 | 2010-02-23 | 9.416 | 222,073 | +61,859 | 0.01% | 2,091,031 |
| 2010-02-24 | 2010-02-22 | 9.366 | 160,214 | +80,077 | 0.01% | 1,500,566 |
| 2010-02-19 | 2010-02-17 | 9.666 | 80,137 | -2,402 | 0.00% | 774,582 |
| 2010-02-18 | 2010-02-12 | 9.591 | 82,539 | -33,833 | 0.00% | 791,615 |
| 2010-02-11 | 2010-02-09 | 9.216 | 116,372 | -6,206 | 0.01% | 1,072,503 |
| 2010-02-10 | 2010-02-08 | 9.041 | 122,578 | +2,403 | 0.01% | 1,108,267 |
| 2010-02-03 | 2010-02-01 | 9.416 | 120,175 | +1,601 | 0.01% | 1,131,564 |
| 2010-02-02 | 2010-01-29 | 9.241 | 118,574 | +20,020 | 0.01% | 1,095,758 |
| 2010-02-01 | 2010-01-28 | 9.316 | 98,554 | -601 | 0.00% | 918,135 |
| 2010-01-28 | 2010-01-26 | 9.516 | 99,155 | -20,019 | 0.00% | 943,546 |
| 2010-01-21 | 2010-01-19 | 10.590 | 119,174 | +2,402 | 0.01% | 1,262,033 |
| 2010-01-20 | 2010-01-18 | 10.515 | 116,772 | +801 | 0.01% | 1,227,847 |
| 2010-01-18 | 2010-01-14 | 10.590 | 115,971 | +20,019 | 0.01% | 1,228,114 |
| 2010-01-15 | 2010-01-13 | 10.690 | 95,952 | +5,605 | 0.00% | 1,025,702 |
| 2010-01-14 | 2010-01-12 | 11.114 | 90,347 | +12,012 | 0.00% | 1,004,147 |
| 2010-01-12 | 2010-01-08 | 11.414 | 78,335 | +16,015 | 0.00% | 894,119 |
| 2010-01-08 | 2010-01-06 | 11.314 | 62,320 | -8,007 | 0.00% | 705,097 |
| 2009-12-18 | 2009-12-16 | 11.064 | 70,327 | -4,044 | 0.00% | 778,125 |
| 2009-12-09 | 2009-12-07 | 11.864 | 74,371 | -4,004 | 0.00% | 882,309 |
| 2009-12-03 | 2009-12-01 | 11.239 | 78,375 | -2,002 | 0.00% | 880,873 |
| 2009-11-30 | 2009-11-26 | 11.489 | 80,377 | -4,004 | 0.00% | 923,449 |
| 2009-11-26 | 2009-11-24 | 11.764 | 84,381 | -4,004 | 0.00% | 992,634 |
| 2009-11-18 | 2009-11-16 | 12.288 | 88,385 | -1,601 | 0.00% | 1,086,093 |
| 2009-11-09 | 2009-11-05 | 12.363 | 89,986 | -8,008 | 0.00% | 1,112,509 |
| 2009-11-02 | 2009-10-29 | 11.789 | 97,994 | +4,004 | 0.00% | 1,155,221 |
| 2009-10-28 | 2009-10-23 | 12.563 | 93,990 | -801 | 0.00% | 1,180,791 |
| 2009-10-23 | 2009-10-21 | 12.613 | 94,791 | -6,006 | 0.00% | 1,195,589 |
| 2009-10-21 | 2009-10-19 | 12.038 | 100,797 | -2,462 | 0.01% | 1,213,439 |
| 2009-10-14 | 2009-10-12 | 11.289 | 103,259 | -4,567 | 0.01% | 1,165,691 |
| 2009-09-30 | 2009-09-28 | 11.264 | 107,826 | +2,397 | 0.01% | 1,214,549 |
| 2009-09-28 | 2009-09-24 | 11.464 | 105,429 | +3,995 | 0.01% | 1,208,661 |
| 2009-09-23 | 2009-09-21 | 11.840 | 101,434 | +3,995 | 0.01% | 1,200,947 |
| 2009-09-21 | 2009-09-17 | 12.340 | 97,439 | +5,993 | 0.00% | 1,202,427 |
| 2009-09-14 | 2009-09-10 | 12.165 | 91,446 | +6,991 | 0.00% | 1,112,449 |
| 2009-09-10 | 2009-09-08 | 12.140 | 84,455 | -1,998 | 0.00% | 1,025,289 |
| 2009-09-09 | 2009-09-07 | 12.516 | 86,453 | +3,196 | 0.00% | 1,082,005 |
| 2009-09-08 | 2009-09-04 | 12.265 | 83,257 | -5,992 | 0.00% | 1,021,165 |
| 2009-08-31 | 2009-08-27 | 11.239 | 89,249 | +9,987 | 0.00% | 1,003,064 |
| 2009-08-28 | 2009-08-26 | 11.940 | 79,262 | +3,995 | 0.00% | 946,373 |
| 2009-08-27 | 2009-08-25 | 12.315 | 75,267 | -1,997 | 0.00% | 926,934 |
| 2009-08-17 | 2009-08-13 | 12.365 | 77,264 | -1,998 | 0.00% | 955,395 |
| 2009-08-14 | 2009-08-12 | 12.015 | 79,262 | +5,993 | 0.00% | 952,325 |
| 2009-08-13 | 2009-08-11 | 12.516 | 73,269 | +599 | 0.00% | 917,000 |
| 2009-08-11 | 2009-08-07 | 12.415 | 72,670 | +3,995 | 0.00% | 902,227 |
| 2009-08-07 | 2009-08-05 | 13.216 | 68,675 | +5,593 | 0.00% | 907,636 |
| 2009-08-05 | 2009-08-03 | 13.767 | 63,082 | +3,995 | 0.00% | 868,455 |
| 2009-07-31 | 2009-07-29 | 13.141 | 59,087 | +3,995 | 0.00% | 776,480 |
| 2009-07-29 | 2009-07-27 | 13.867 | 55,092 | -3,995 | 0.00% | 763,972 |
| 2009-07-27 | 2009-07-23 | 13.517 | 59,087 | -7,990 | 0.00% | 798,665 |
| 2009-07-24 | 2009-07-22 | 12.791 | 67,077 | +7,990 | 0.00% | 857,973 |
| 2009-07-14 | 2009-07-10 | 12.741 | 59,087 | +1,399 | 0.00% | 752,816 |
| 2009-07-09 | 2009-07-07 | 12.941 | 57,688 | +3,995 | 0.00% | 746,543 |
| 2009-07-08 | 2009-07-06 | 13.867 | 53,693 | -8,390 | 0.00% | 744,572 |
| 2009-07-07 | 2009-07-03 | 13.417 | 62,083 | +400 | 0.00% | 832,945 |
| 2009-06-30 | 2009-06-26 | 13.367 | 61,683 | +7,151 | 0.00% | 824,491 |
| 2009-06-29 | 2009-06-25 | 13.492 | 54,532 | -3,995 | 0.00% | 735,731 |
| 2009-06-19 | 2009-06-17 | 12.741 | 58,527 | -3,995 | 0.00% | 745,681 |
| 2009-06-16 | 2009-06-12 | 13.141 | 62,522 | +1,997 | 0.00% | 821,620 |
| 2009-06-11 | 2009-06-09 | 12.841 | 60,525 | -1,997 | 0.00% | 777,197 |
| 2009-06-09 | 2009-06-05 | 13.567 | 62,522 | +5,992 | 0.00% | 848,225 |
| 2009-06-08 | 2009-06-04 | 14.017 | 56,530 | +1,998 | 0.00% | 792,403 |
| 2009-06-05 | 2009-06-03 | 14.293 | 54,532 | -3,995 | 0.00% | 779,411 |
| 2009-06-04 | 2009-06-02 | 13.141 | 58,527 | -600 | 0.00% | 769,121 |
| 2009-06-03 | 2009-06-01 | 13.642 | 59,127 | -4,394 | 0.00% | 806,606 |
| 2009-06-02 | 2009-05-29 | 12.516 | 63,521 | -7,990 | 0.00% | 794,999 |
| 2009-05-26 | 2009-05-22 | 12.940 | 71,511 | +10,257 | 0.00% | 925,328 |
| 2009-05-22 | 2009-05-20 | 12.581 | 61,254 | +7,249 | 0.00% | 770,636 |
| 2009-05-21 | 2009-05-19 | 13.133 | 54,005 | +7,249 | 0.00% | 709,236 |
| 2009-05-20 | 2009-05-18 | 13.243 | 46,756 | -10,874 | 0.00% | 619,197 |
| 2009-05-19 | 2009-05-15 | 12.912 | 57,630 | +10,874 | 0.00% | 744,122 |
| 2009-05-15 | 2009-05-13 | 11.588 | 46,756 | -7,249 | 0.00% | 541,797 |
| 2009-05-14 | 2009-05-12 | 10.843 | 54,005 | +3,624 | 0.00% | 585,567 |
| 2009-05-12 | 2009-05-08 | 11.008 | 50,381 | -3,624 | 0.00% | 554,612 |
| 2009-05-11 | 2009-05-07 | 10.539 | 54,005 | +5,799 | 0.00% | 569,177 |
| 2009-05-08 | 2009-05-06 | 11.312 | 48,206 | +7,611 | 0.00% | 545,299 |
| 2009-05-06 | 2009-05-04 | 10.319 | 40,595 | -7,249 | 0.00% | 418,884 |
| 2009-05-05 | 2009-04-30 | 9.270 | 47,844 | -3,624 | 0.00% | 443,524 |
| 2009-04-29 | 2009-04-27 | 7.863 | 51,468 | -3,625 | 0.00% | 404,699 |
| 2009-04-28 | 2009-04-24 | 8.305 | 55,093 | +6,162 | 0.00% | 457,523 |
| 2009-04-27 | 2009-04-23 | 8.029 | 48,931 | +3,625 | 0.00% | 392,850 |
| 2009-04-23 | 2009-04-21 | 8.139 | 45,306 | +3,624 | 0.00% | 368,746 |
| 2009-04-21 | 2009-04-17 | 8.856 | 41,682 | +3,625 | 0.00% | 369,151 |
| 2009-04-20 | 2009-04-16 | 9.160 | 38,057 | +3,624 | 0.00% | 348,596 |
| 2009-04-15 | 2009-04-09 | 8.718 | 34,433 | -3,624 | 0.00% | 300,201 |
| 2009-04-14 | 2009-04-08 | 8.249 | 38,057 | +7,249 | 0.00% | 313,947 |
| 2009-04-08 | 2009-04-06 | 8.774 | 30,808 | +1,087 | 0.00% | 270,297 |
| 2009-04-02 | 2009-03-31 | 7.532 | 29,721 | -3,625 | 0.00% | 223,860 |
| 2009-03-31 | 2009-03-27 | 7.560 | 33,346 | -3,624 | 0.00% | 252,083 |
| 2009-03-26 | 2009-03-24 | 6.622 | 36,970 | -4,349 | 0.00% | 244,800 |
| 2009-03-25 | 2009-03-23 | 6.180 | 41,319 | -7,250 | 0.00% | 255,357 |
| 2009-03-24 | 2009-03-20 | 5.656 | 48,569 | +3,625 | 0.00% | 274,703 |
| 2009-03-23 | 2009-03-19 | 5.877 | 44,944 | -7,249 | 0.00% | 264,120 |
| 2009-03-19 | 2009-03-17 | 5.380 | 52,193 | -14,498 | 0.00% | 280,800 |
| 2009-03-03 | 2009-02-27 | 4.939 | 66,691 | -3,625 | 0.00% | 329,360 |
| 2009-02-26 | 2009-02-24 | 5.159 | 70,316 | +3,625 | 0.00% | 362,782 |
| 2009-02-23 | 2009-02-19 | 5.490 | 66,691 | -3,625 | 0.00% | 366,159 |
| 2009-02-19 | 2009-02-17 | 5.242 | 70,316 | +3,625 | 0.00% | 368,602 |
| 2009-02-12 | 2009-02-10 | 5.711 | 66,691 | +3,624 | 0.00% | 380,879 |
| 2009-02-11 | 2009-02-09 | 5.794 | 63,067 | +3,625 | 0.00% | 365,402 |
| 2009-02-10 | 2009-02-06 | 5.546 | 59,442 | -10,874 | 0.00% | 329,640 |
| 2009-02-09 | 2009-02-05 | 5.077 | 70,316 | +3,625 | 0.00% | 356,962 |
| 2009-02-06 | 2009-02-04 | 5.104 | 66,691 | +3,624 | 0.00% | 340,399 |
| 2009-02-03 | 2009-01-30 | 5.546 | 63,067 | +14,498 | 0.00% | 349,742 |
| 2009-01-20 | 2009-01-16 | 6.015 | 48,569 | -3,624 | 0.00% | 292,123 |
| 2009-01-15 | 2009-01-13 | 5.849 | 52,193 | +906 | 0.00% | 305,280 |
| 2009-01-13 | 2009-01-09 | 6.208 | 51,287 | +7,974 | 0.00% | 318,376 |
| 2009-01-09 | 2009-01-07 | 6.511 | 43,313 | +7,249 | 0.00% | 282,020 |
| 2008-12-23 | 2008-12-19 | 7.504 | 36,064 | +3,625 | 0.00% | 270,640 |
| 2008-12-22 | 2008-12-18 | 7.367 | 32,439 | -7,249 | 0.00% | 238,962 |
| 2008-12-19 | 2008-12-17 | 6.622 | 39,688 | -10,874 | 0.00% | 262,797 |
| 2008-12-17 | 2008-12-15 | 5.684 | 50,562 | +3,625 | 0.00% | 287,370 |
| 2008-12-16 | 2008-12-12 | 6.042 | 46,937 | +3,624 | 0.00% | 283,602 |
| 2008-12-11 | 2008-12-09 | 6.622 | 43,313 | +12,686 | 0.00% | 286,800 |
| 2008-12-09 | 2008-12-05 | 5.352 | 30,627 | -7,249 | 0.00% | 163,929 |
| 2008-12-08 | 2008-12-04 | 4.773 | 37,876 | +7,249 | 0.00% | 180,784 |
| 2008-12-05 | 2008-12-03 | 5.187 | 30,627 | +906 | 0.00% | 158,859 |
| 2008-12-04 | 2008-12-02 | 4.635 | 29,721 | -725 | 0.00% | 137,760 |
| 2008-11-27 | 2008-11-25 | 3.945 | 30,446 | -7,249 | 0.00% | 120,120 |
| 2008-11-24 | 2008-11-20 | 3.725 | 37,695 | -3,624 | 0.00% | 140,400 |
| 2008-11-21 | 2008-11-19 | 4.001 | 41,319 | +3,624 | 0.00% | 165,298 |
| 2008-11-20 | 2008-11-18 | 4.001 | 37,695 | +7,249 | 0.00% | 150,800 |
| 2008-11-17 | 2008-11-13 | 4.470 | 30,446 | +2,537 | 0.00% | 136,080 |
| 2008-11-13 | 2008-11-11 | 4.801 | 27,909 | -14,498 | 0.00% | 133,981 |
| 2008-11-12 | 2008-11-10 | 5.242 | 42,407 | +7,249 | 0.00% | 222,301 |
| 2008-11-11 | 2008-11-07 | 4.966 | 35,158 | +7,249 | 0.00% | 174,601 |
| 2008-11-07 | 2008-11-05 | 5.794 | 27,909 | -9,786 | 0.00% | 161,701 |
| 2008-11-06 | 2008-11-04 | 4.745 | 37,695 | +7,249 | 0.00% | 178,880 |
| 2008-10-27 | 2008-10-23 | 4.414 | 30,446 | -3,624 | 0.00% | 134,400 |
| 2008-10-24 | 2008-10-22 | 3.863 | 34,070 | +2,537 | 0.00% | 131,598 |
| 2008-10-22 | 2008-10-20 | 5.821 | 31,533 | +3,624 | 0.00% | 183,568 |
| 2008-10-14 | 2008-10-10 | 6.777 | 27,909 | +755 | 0.00% | 189,143 |
| 2008-10-02 | 2008-09-29 | 9.584 | 27,154 | +528 | 0.00% | 260,255 |
| 2008-06-23 | 2008-06-19 | 19.027 | 26,626 | +1,764 | 0.00% | 506,614 |
| 2008-05-27 | 2008-05-23 | 19.110 | 24,862 | +366 | 0.00% | 475,113 |
| 2008-05-23 | 2008-05-21 | 19.225 | 24,496 | +347 | 0.00% | 470,939 |
| 2008-04-18 | 2008-04-16 | 20.664 | 24,149 | +348 | 0.00% | 499,018 |
| 2008-04-11 | 2008-04-09 | 20.319 | 23,801 | +869 | 0.00% | 483,607 |
| 2008-02-04 | 2008-01-31 | 23.369 | 22,932 | +1,042 | 0.00% | 535,909 |
| 2008-01-29 | 2008-01-25 | 23.254 | 21,890 | -869 | 0.00% | 509,038 |
| 2008-01-22 | 2008-01-18 | 22.161 | 22,759 | +1,043 | 0.00% | 504,355 |
| 2008-01-03 | 2007-12-31 | 26.190 | 21,716 | +868 | 0.00% | 568,740 |
| 2007-12-27 | 2007-12-20 | 25.039 | 20,848 | -3,474 | 0.00% | 522,007 |
| 2007-12-21 | 2007-12-19 | 25.470 | 24,322 | -10,772 | 0.00% | 619,492 |
| 2007-12-10 | 2007-12-06 | 28.492 | 35,094 | -695 | 0.00% | 999,910 |
| 2007-11-14 | 2007-11-12 | 28.780 | 35,789 | -2,084 | 0.00% | 1,030,012 |
| 2007-11-13 | 2007-11-09 | 30.219 | 37,873 | -695 | 0.00% | 1,144,490 |
| 2007-11-12 | 2007-11-08 | 30.852 | 38,568 | +4,169 | 0.00% | 1,189,912 |
| 2007-11-01 | 2007-10-30 | 29.874 | 34,399 | -3,474 | 0.00% | 1,027,628 |
| 2007-10-29 | 2007-10-25 | 29.183 | 37,873 | -1,738 | 0.00% | 1,105,250 |
| 2007-10-22 | 2007-10-17 | 27.830 | 39,611 | +3,475 | 0.00% | 1,102,390 |
| 2007-10-16 | 2007-10-12 | 28.895 | 36,136 | -1,737 | 0.00% | 1,044,159 |
| 2007-10-12 | 2007-10-10 | 28.923 | 37,873 | -1,542 | 0.00% | 1,095,413 |
| 2007-10-05 | 2007-10-03 | 27.766 | 39,415 | -345 | 0.00% | 1,094,412 |
| 2007-10-03 | 2007-09-28 | 27.361 | 39,760 | -346 | 0.00% | 1,087,892 |
| 2007-09-28 | 2007-09-25 | 27.853 | 40,106 | +3,457 | 0.00% | 1,117,079 |
| 2007-09-27 | 2007-09-24 | 27.680 | 36,649 | -691 | 0.00% | 1,014,430 |
| 2007-09-21 | 2007-09-19 | 25.800 | 37,340 | -3,458 | 0.00% | 963,357 |
| 2007-09-19 | 2007-09-17 | 23.775 | 40,798 | -864 | 0.00% | 969,971 |
| 2007-09-18 | 2007-09-14 | 23.746 | 41,662 | +346 | 0.00% | 989,308 |
| 2007-09-17 | 2007-09-13 | 23.457 | 41,316 | -1,729 | 0.00% | 969,142 |
| 2007-09-12 | 2007-09-10 | 22.705 | 43,045 | +4,149 | 0.00% | 977,328 |
| 2007-08-29 | 2007-08-27 | 23.110 | 38,896 | -1,556 | 0.00% | 898,876 |
| 2007-08-22 | 2007-08-20 | 21.953 | 40,452 | -86,435 | 0.00% | 888,035 |
| 2007-08-20 | 2007-08-16 | 21.143 | 126,887 | -1,383 | 0.01% | 2,682,765 |
| 2007-08-15 | 2007-08-13 | 22.647 | 128,270 | -173 | 0.01% | 2,904,925 |
| 2007-07-31 | 2007-07-27 | 23.139 | 128,443 | -1,729 | 0.01% | 2,971,998 |
| 2007-07-30 | 2007-07-26 | 24.382 | 130,172 | -864 | 0.01% | 3,173,900 |
| 2007-07-16 | 2007-07-12 | 23.023 | 131,036 | -173 | 0.01% | 3,016,837 |
| 2007-07-13 | 2007-07-11 | 22.531 | 131,209 | +2,939 | 0.01% | 2,956,305 |
| 2007-07-12 | 2007-07-10 | 22.994 | 128,270 | -865 | 0.01% | 2,949,445 |
| 2007-07-11 | 2007-07-09 | 21.866 | 129,135 | -5,186 | 0.01% | 2,823,670 |
| 2007-07-10 | 2007-07-06 | 20.709 | 134,321 | +15,904 | 0.01% | 2,781,667 |
| 2007-07-06 | 2007-07-04 | 20.796 | 118,417 | +865 | 0.01% | 2,462,584 |
| 2007-07-04 | 2007-06-29 | 20.275 | 117,552 | +691 | 0.01% | 2,383,396 |
| 2007-07-03 | 2007-06-28 | 20.622 | 116,861 | -1,037 | 0.01% | 2,409,946 |
| 2007-06-27 | 2007-06-25 | 20.767 | 117,898 | -1,729 | 0.01% | 2,448,381 |
| 2007-06-26 | 2007-06-22 | 20.275 | 119,627 | 0.01% | 2,425,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy