History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 32,899,784 +0 0.41% 23,687,844
2025-10-13 2025-10-09 0.730 32,899,784 +0 0.41% 24,016,842
2025-10-10 2025-10-08 0.710 32,899,784 +0 0.41% 23,358,847
2025-10-09 2025-10-06 0.720 32,899,784 -11,500 0.41% 23,687,844
2025-09-16 2025-09-12 0.790 32,911,284 -14,500 0.41% 25,999,914
2025-09-05 2025-09-03 0.740 32,925,784 +20,000 0.41% 24,365,080
2025-09-02 2025-08-29 0.760 32,905,784 +16,000 0.41% 25,008,396
2025-08-28 2025-08-26 0.830 32,889,784 -77,848 0.41% 27,298,521
2025-08-05 2025-08-01 0.760 32,967,632 +50,000 0.41% 25,055,400
2025-07-22 2025-07-18 0.760 32,917,632 -30,918 0.41% 25,017,400
2025-07-17 2025-07-15 0.780 32,948,550 -63,000 0.41% 25,699,869
2025-07-15 2025-07-11 0.800 33,011,550 +13,000 0.41% 26,409,240
2025-07-07 2025-07-03 0.750 32,998,550 -20,000 0.41% 24,748,912
2025-06-27 2025-06-25 0.710 33,018,550 -60,000 0.41% 23,443,170
2025-06-25 2025-06-23 0.730 33,078,550 -40,000 0.41% 24,147,342
2025-06-24 2025-06-20 0.710 33,118,550 +40,000 0.41% 23,514,170
2025-06-11 2025-06-09 0.660 33,078,550 -14,012 0.41% 21,831,843
2025-05-21 2025-05-19 0.719 33,092,562 +1,778,108 0.41% 23,780,712
2025-05-20 2025-05-16 0.719 31,314,454 -411,627 0.41% 22,502,942
2025-05-16 2025-05-14 0.719 31,726,081 -584 0.42% 22,798,742
2025-05-12 2025-05-08 0.708 31,726,665 +94,627 0.42% 22,463,880
2025-05-06 2025-04-30 0.697 31,632,038 +37,851 0.42% 22,062,598
2025-04-29 2025-04-25 0.697 31,594,187 -358 0.42% 22,036,198
2025-04-28 2025-04-24 0.697 31,594,545 -780,672 0.42% 22,036,448
2025-04-16 2025-04-14 0.687 32,375,217 -4,731 0.43% 22,238,812
2025-04-10 2025-04-08 0.666 32,379,948 -136,876 0.43% 21,557,691
2025-03-27 2025-03-25 0.729 32,516,824 -9,654 0.43% 23,710,612
2025-03-17 2025-03-13 0.729 32,526,478 -63,084 0.43% 23,717,651
2025-03-12 2025-03-10 0.750 32,589,562 -4,731 0.43% 24,452,452
2025-02-28 2025-02-26 0.729 32,594,293 -47,313 0.43% 23,767,100
2025-02-18 2025-02-14 0.697 32,641,606 -354 0.43% 22,766,748
2025-01-24 2025-01-22 0.676 32,641,960 +4,731 0.43% 22,077,086
2025-01-17 2025-01-15 0.676 32,637,229 -2,373 0.43% 22,073,886
2025-01-14 2025-01-10 0.655 32,639,602 +47,313 0.43% 21,385,632
2025-01-13 2025-01-09 0.666 32,592,289 +9,463 0.43% 21,699,062
2025-01-08 2025-01-06 0.676 32,582,826 +56,776 0.43% 22,037,091
2024-12-30 2024-12-24 0.708 32,526,050 +4,606 0.43% 23,029,880
2024-12-27 2024-12-20 0.708 32,521,444 +2,373 0.43% 23,026,619
2024-12-17 2024-12-13 0.729 32,519,071 +28,388 0.43% 23,712,250
2024-11-29 2024-11-27 0.729 32,490,683 -26,496 0.43% 23,691,550
2024-11-11 2024-11-07 0.814 32,517,179 -425,821 0.43% 26,459,957
2024-11-08 2024-11-06 0.771 32,943,000 -113,552 0.43% 25,413,914
2024-11-07 2024-11-05 0.782 33,056,552 -94,627 0.44% 25,850,849
2024-11-04 2024-10-31 0.750 33,151,179 -94,627 0.44% 24,873,842
2024-10-22 2024-10-18 0.740 33,245,806 +132,478 0.44% 24,593,506
2024-10-21 2024-10-17 0.729 33,113,328 +64,678 0.44% 24,145,570
2024-10-17 2024-10-15 0.740 33,048,650 +168,435 0.44% 24,447,661
2024-10-16 2024-10-14 0.782 32,880,215 +94,627 0.43% 25,712,950
2024-10-10 2024-10-08 0.782 32,785,588 +67,737 0.43% 25,638,950
2024-10-09 2024-10-07 0.941 32,717,851 +15,140 0.43% 30,772,326
2024-10-08 2024-10-04 0.898 32,702,711 +378,508 0.43% 29,375,700
2024-10-07 2024-10-03 0.898 32,324,203 +18,925 0.43% 29,035,700
2024-10-04 2024-10-02 1.004 32,305,278 -65,668 0.43% 32,432,665
2024-10-03 2024-09-30 0.867 32,370,946 -56,776 0.43% 28,051,416
2024-10-02 2024-09-27 0.708 32,427,722 -40,690 0.43% 22,960,259
2024-09-30 2024-09-26 0.655 32,468,412 -71,916 0.43% 21,273,467
2024-09-23 2024-09-19 0.592 32,540,328 -28,388 0.43% 19,257,305
2024-08-29 2024-08-27 0.624 32,568,716 +18,925 0.43% 20,306,646
2024-08-27 2024-08-23 0.624 32,549,791 +18,925 0.43% 20,294,846
2024-08-14 2024-08-12 0.655 32,530,866 -20,817 0.43% 21,314,388
2024-08-13 2024-08-09 0.697 32,551,683 -6,310 0.43% 22,704,029
2024-08-07 2024-08-05 0.687 32,557,993 -7,570 0.43% 22,364,363
2024-08-02 2024-07-31 0.697 32,565,563 -9,463 0.43% 22,713,710
2024-08-01 2024-07-30 0.676 32,575,026 +47,313 0.43% 22,031,816
2024-07-30 2024-07-26 0.697 32,527,713 +9,463 0.43% 22,687,310
2024-07-26 2024-07-24 0.697 32,518,250 +119,230 0.43% 22,680,710
2024-06-28 2024-06-26 0.719 32,399,020 -9,463 0.43% 23,282,324
2024-06-18 2024-06-14 0.719 32,408,483 -898,955 0.43% 23,289,124
2024-06-17 2024-06-13 0.719 33,307,438 -4,731 0.44% 23,935,124
2024-06-13 2024-06-11 0.729 33,312,169 +18,925 0.44% 24,290,561
2024-06-06 2024-06-04 0.891 33,293,244 +2,507,803 0.44% 29,678,845
2024-06-03 2024-05-30 0.880 30,785,441 +17,500 0.44% 27,091,458
2024-05-31 2024-05-29 0.914 30,767,941 -8,750 0.44% 28,130,969
2024-05-28 2024-05-24 0.937 30,776,691 +52,499 0.44% 28,842,444
2024-05-27 2024-05-23 0.949 30,724,192 +236,248 0.44% 29,144,381
2024-05-24 2024-05-22 0.960 30,487,944 -92,312 0.43% 29,268,718
2024-05-22 2024-05-20 0.960 30,580,256 +43,750 0.44% 29,357,338
2024-05-21 2024-05-17 0.949 30,536,506 +148,748 0.43% 28,966,346
2024-05-16 2024-05-13 0.914 30,387,758 -17,499 0.43% 27,783,370
2024-05-14 2024-05-10 0.891 30,405,257 -87,500 0.43% 27,104,385
2024-04-30 2024-04-26 0.811 30,492,757 -5,687 0.43% 24,742,941
2024-04-05 2024-04-02 0.777 30,498,444 +17,500 0.43% 23,701,884
2024-03-19 2024-03-15 0.743 30,480,944 +17,500 0.43% 22,643,213
2024-03-18 2024-03-14 0.811 30,463,444 -17,500 0.43% 24,719,155
2024-03-13 2024-03-11 0.811 30,480,944 +3,500 0.43% 24,733,355
2024-02-23 2024-02-21 0.834 30,477,444 -727 0.43% 25,427,150
2024-02-07 2024-02-05 0.789 30,478,171 -11,667 0.43% 24,034,454
2024-01-23 2024-01-19 0.789 30,489,838 +3,500 0.43% 24,043,655
2024-01-12 2024-01-10 0.834 30,486,338 -3,850 0.43% 25,434,570
2024-01-08 2024-01-04 0.834 30,490,188 -87,499 0.43% 25,437,782
2023-12-19 2023-12-15 0.800 30,577,687 +345,622 0.44% 24,462,393
2023-12-18 2023-12-14 0.789 30,232,065 +174,998 0.43% 23,840,380
2023-12-07 2023-12-05 0.800 30,057,067 +87,499 0.43% 24,045,893
2023-11-27 2023-11-23 0.846 29,969,568 -87,499 0.43% 25,345,944
2023-11-23 2023-11-21 0.811 30,057,067 +87,499 0.43% 24,389,406
2023-11-21 2023-11-17 0.800 29,969,568 +2,625 0.43% 23,975,893
2023-11-16 2023-11-14 0.811 29,966,943 +8,750 0.43% 24,316,276
2023-10-27 2023-10-25 0.800 29,958,193 +2,625 0.43% 23,966,793
2023-10-24 2023-10-19 0.800 29,955,568 -12,267 0.43% 23,964,693
2023-09-19 2023-09-15 0.846 29,967,835 -174,999 0.43% 25,344,479
2023-09-15 2023-09-13 0.869 30,142,834 +174,999 0.43% 26,181,465
2023-09-11 2023-09-06 0.952 29,967,835 +962,490 0.43% 28,541,080
2023-09-07 2023-09-05 0.929 29,005,345 +1,160,214 0.41% 26,933,803
2023-08-24 2023-08-22 0.917 27,845,131 -8,400 0.41% 25,524,958
2023-08-15 2023-08-11 0.976 27,853,531 +8,400 0.41% 27,190,623
2023-08-03 2023-08-01 1.012 27,845,131 -1,259,987 0.41% 28,176,902
2023-07-26 2023-07-24 0.929 29,105,118 -12,600 0.43% 27,026,450
2023-07-14 2023-07-12 1.012 29,117,718 +92,399 0.43% 29,464,651
2023-06-12 2023-06-08 1.119 29,025,319 -25,200 0.43% 32,481,038
2023-06-01 2023-05-30 1.226 29,050,519 +1,977,908 0.43% 35,626,562
2023-05-24 2023-05-22 1.265 27,072,611 +15,656 0.43% 34,238,453
2023-05-18 2023-05-16 1.265 27,056,955 +23,484 0.43% 34,218,653
2023-05-17 2023-05-15 1.303 27,033,471 -64,581 0.43% 35,224,981
2023-05-16 2023-05-12 1.277 27,098,052 +23,484 0.43% 34,616,796
2023-05-15 2023-05-11 1.277 27,074,568 +430 0.43% 34,586,796
2023-05-12 2023-05-10 1.303 27,074,138 -626,240 0.43% 35,277,971
2023-05-10 2023-05-08 1.290 27,700,378 -313,121 0.44% 35,740,108
2023-04-24 2023-04-20 1.214 28,013,499 +23,484 0.45% 33,996,934
2023-04-14 2023-04-12 1.226 27,990,015 +4,306 0.45% 34,325,997
2023-04-12 2023-04-06 1.188 27,985,709 +234,840 0.45% 33,248,193
2023-04-11 2023-04-04 1.214 27,750,869 +352,260 0.44% 33,678,209
2023-03-28 2023-03-24 1.277 27,398,609 +78,280 0.44% 35,000,746
2023-03-21 2023-03-17 1.303 27,320,329 -90,022 0.43% 35,598,761
2023-03-16 2023-03-14 1.265 27,410,351 +78,280 0.44% 34,665,589
2023-03-15 2023-03-13 1.290 27,332,071 -66,538 0.43% 35,264,904
2023-03-14 2023-03-10 1.290 27,398,609 +31,704 0.44% 35,350,754
2023-03-01 2023-02-27 1.265 27,366,905 +68,886 0.44% 34,610,643
2023-02-22 2023-02-20 1.329 27,298,019 +46,185 0.43% 36,267,136
2023-02-20 2023-02-16 1.303 27,251,834 +156,561 0.43% 35,509,511
2023-02-17 2023-02-15 1.303 27,095,273 +156,560 0.43% 35,305,510
2023-02-13 2023-02-09 1.329 26,938,713 +156,560 0.43% 35,789,775
2023-02-10 2023-02-08 1.329 26,782,153 +156,560 0.43% 35,581,776
2023-01-31 2023-01-27 1.392 26,625,593 -616,847 0.42% 37,074,438
2023-01-18 2023-01-16 1.341 27,242,440 -78,280 0.43% 36,541,308
2022-12-20 2022-12-16 1.316 27,320,720 -131,511 0.43% 35,948,283
2022-12-13 2022-12-09 1.316 27,452,231 +23,484 0.44% 36,121,324
2022-12-06 2022-12-02 1.188 27,428,747 -2,088 0.44% 32,586,499
2022-12-05 2022-12-01 1.201 27,430,835 -31,312 0.44% 32,939,399
2022-12-02 2022-11-30 1.188 27,462,147 -62,624 0.44% 32,626,180
2022-11-18 2022-11-16 1.111 27,524,771 +39,140 0.44% 30,590,865
2022-11-11 2022-11-09 1.009 27,485,631 -78,280 0.44% 27,738,412
2022-11-10 2022-11-08 0.996 27,563,911 -1,096,554 0.44% 27,465,293
2022-11-08 2022-11-04 0.971 28,660,465 +78,280 0.46% 27,825,669
2022-11-04 2022-11-02 0.958 28,582,185 +93,936 0.45% 27,384,542
2022-11-03 2022-11-01 0.945 28,488,249 +7,828 0.45% 26,930,615
2022-10-27 2022-10-25 0.971 28,480,421 +156,560 0.45% 27,650,869
2022-10-26 2022-10-24 0.971 28,323,861 -55,188 0.45% 27,498,869
2022-10-25 2022-10-21 1.022 28,379,049 -234,840 0.45% 29,002,579
2022-10-24 2022-10-20 1.035 28,613,889 +15,265 0.45% 29,608,111
2022-10-20 2022-10-18 1.009 28,598,624 -1,254 0.45% 28,861,641
2022-10-17 2022-10-13 1.009 28,599,878 +183,175 0.45% 28,862,907
2022-10-14 2022-10-12 0.996 28,416,703 +93,936 0.45% 28,315,034
2022-09-30 2022-09-28 1.009 28,322,767 -11,718 0.45% 28,583,247
2022-09-20 2022-09-16 1.124 28,334,485 +704,521 0.45% 31,852,739
2022-09-13 2022-09-08 1.188 27,629,964 -4,697 0.44% 32,825,554
2022-09-08 2022-09-06 1.300 27,634,661 +1,015,151 0.44% 35,915,597
2022-08-25 2022-08-23 1.286 26,619,510 +15,081 0.44% 34,243,225
2022-08-16 2022-08-12 1.273 26,604,429 +75,404 0.44% 33,871,002
2022-08-05 2022-08-03 1.313 26,529,025 +75,405 0.44% 34,830,472
2022-08-04 2022-08-02 1.313 26,453,620 +67,457 0.44% 34,731,471
2022-08-02 2022-07-29 1.379 26,386,163 -30,162 0.43% 36,392,547
2022-07-29 2022-07-27 1.419 26,416,325 +7,540 0.43% 37,485,132
2022-07-27 2022-07-25 1.419 26,408,785 -19,529 0.43% 37,474,433
2022-07-21 2022-07-19 1.432 26,428,314 -12,065 0.43% 37,852,632
2022-07-19 2022-07-15 1.379 26,440,379 +150,809 0.43% 36,467,323
2022-07-14 2022-07-12 1.406 26,289,570 -33,555 0.43% 36,956,618
2022-07-11 2022-07-07 1.406 26,323,125 +30,162 0.43% 37,003,788
2022-06-21 2022-06-17 1.353 26,292,963 +75,404 0.43% 35,566,618
2022-06-13 2022-06-09 1.379 26,217,559 -372 0.43% 36,160,004
2022-06-08 2022-06-06 1.339 26,217,931 +82,643 0.43% 35,117,425
2022-06-01 2022-05-30 1.578 26,135,288 +1,977,806 0.43% 41,247,579
2022-05-27 2022-05-25 1.564 24,157,482 -5,112 0.43% 37,779,539
2022-05-19 2022-05-17 1.521 24,162,594 +940,926 0.43% 36,747,510
2022-05-10 2022-05-05 1.593 23,221,668 +69,698 0.41% 36,982,382
2022-04-27 2022-04-25 1.578 23,151,970 -24,743 0.41% 36,539,208
2022-04-22 2022-04-20 1.664 23,176,713 +13,939 0.41% 38,573,436
2022-04-12 2022-04-08 1.707 23,162,774 +27,880 0.41% 39,547,226
2022-04-08 2022-04-06 1.750 23,134,894 +42,516 0.41% 40,495,413
2022-04-06 2022-04-01 1.722 23,092,378 +13,939 0.41% 39,758,354
2022-04-04 2022-03-31 1.722 23,078,439 -76,668 0.41% 39,734,355
2022-03-30 2022-03-28 1.679 23,155,107 +10,455 0.41% 38,869,696
2022-03-29 2022-03-25 1.679 23,144,652 -76,668 0.41% 38,852,146
2022-03-28 2022-03-24 1.564 23,221,320 -383 0.41% 36,315,489
2022-03-25 2022-03-23 1.535 23,221,703 +6,969 0.41% 35,649,737
2022-03-24 2022-03-22 1.521 23,214,734 +69,699 0.41% 35,305,963
2022-03-22 2022-03-18 1.478 23,145,035 +80,850 0.41% 34,203,737
2022-03-18 2022-03-16 1.463 23,064,185 +69,698 0.41% 33,753,342
2022-03-17 2022-03-15 1.349 22,994,487 +139,396 0.41% 31,012,021
2022-03-16 2022-03-14 1.420 22,855,091 +133,821 0.41% 32,463,597
2022-03-15 2022-03-11 1.521 22,721,270 +233,140 0.40% 34,555,482
2022-03-14 2022-03-10 1.535 22,488,130 +80,850 0.40% 34,523,563
2022-03-11 2022-03-09 1.521 22,407,280 +54,365 0.40% 34,077,953
2022-03-09 2022-03-07 1.607 22,352,915 +13,591 0.40% 35,919,533
2022-03-08 2022-03-04 1.636 22,339,324 +56,107 0.40% 36,538,723
2022-03-07 2022-03-03 1.664 22,283,217 -267,641 0.40% 37,086,374
2022-02-24 2022-02-22 1.693 22,550,858 -148,806 0.40% 38,178,914
2022-02-22 2022-02-18 1.707 22,699,664 -133,820 0.40% 38,756,529
2022-02-15 2022-02-11 1.722 22,833,484 -289,945 0.41% 39,312,614
2022-02-14 2022-02-10 1.707 23,123,429 -557,585 0.41% 39,480,049
2022-02-11 2022-02-09 1.707 23,681,014 -5,576 0.42% 40,432,049
2022-01-27 2022-01-25 1.607 23,686,590 -34,849 0.42% 38,062,653
2022-01-24 2022-01-20 1.664 23,721,439 +13,939 0.42% 39,480,033
2022-01-21 2022-01-19 1.650 23,707,500 -6,970 0.42% 39,116,689
2022-01-20 2022-01-18 1.607 23,714,470 -69,698 0.42% 38,107,454
2022-01-19 2022-01-17 1.593 23,784,168 -6,273 0.42% 37,878,209
2022-01-17 2022-01-13 1.535 23,790,441 +13,940 0.42% 36,522,858
2022-01-05 2022-01-03 1.521 23,776,501 -5,576 0.42% 36,160,323
2022-01-04 2021-12-31 1.506 23,782,077 -18,586 0.42% 35,827,588
2021-12-20 2021-12-16 1.463 23,800,663 +34,850 0.42% 34,831,142
2021-12-15 2021-12-13 1.492 23,765,813 +16,030 0.42% 35,462,104
2021-12-09 2021-12-07 1.506 23,749,783 +6,970 0.42% 35,778,937
2021-11-25 2021-11-23 1.506 23,742,813 +6,970 0.42% 35,768,437
2021-11-24 2021-11-22 1.506 23,735,843 +97,577 0.42% 35,757,937
2021-11-23 2021-11-19 1.535 23,638,266 -139,396 0.42% 36,289,241
2021-11-15 2021-11-11 1.578 23,777,662 -3,485 0.42% 37,526,696
2021-11-12 2021-11-10 1.535 23,781,147 +6,970 0.42% 36,508,590
2021-11-04 2021-11-02 1.607 23,774,177 +69,698 0.42% 38,203,399
2021-11-01 2021-10-28 1.664 23,704,479 +69,698 0.42% 39,451,806
2021-10-25 2021-10-21 1.736 23,634,781 -22,303 0.42% 41,031,316
2021-10-20 2021-10-18 1.722 23,657,084 -4,879 0.42% 40,730,613
2021-10-19 2021-10-15 1.707 23,661,963 -14,985 0.42% 40,399,522
2021-10-12 2021-10-08 1.707 23,676,948 -11,849 0.42% 40,425,106
2021-10-04 2021-09-29 1.679 23,688,797 -69,698 0.42% 39,765,583
2021-09-28 2021-09-24 1.693 23,758,495 +69,698 0.42% 40,223,460
2021-09-24 2021-09-21 1.693 23,688,797 +139,396 0.42% 40,105,460
2021-09-23 2021-09-20 1.722 23,549,401 +112,912 0.42% 40,545,214
2021-09-21 2021-09-17 1.779 23,436,489 +9,757 0.42% 41,695,840
2021-09-20 2021-09-16 1.808 23,426,732 +83,638 0.42% 42,350,715
2021-09-17 2021-09-15 1.851 23,343,094 +69,698 0.42% 43,204,265
2021-09-15 2021-09-13 2.037 23,273,396 -20,240 0.41% 47,416,183
2021-09-13 2021-09-09 1.808 23,293,636 -4,648 0.41% 42,110,105
2021-09-09 2021-09-07 1.919 23,298,284 +642,959 0.41% 44,703,132
2021-09-08 2021-09-06 1.919 22,655,325 -373 0.41% 43,469,467
2021-09-03 2021-09-01 1.874 22,655,698 -41,264 0.41% 42,467,024
2021-09-01 2021-08-30 1.845 22,696,962 +27,101 0.42% 41,874,382
2021-08-11 2021-08-09 1.845 22,669,861 +3,387 0.42% 41,824,382
2021-08-10 2021-08-06 1.845 22,666,474 +203,260 0.41% 41,818,133
2021-08-05 2021-08-03 1.845 22,463,214 -67,753 0.41% 41,443,132
2021-08-04 2021-08-02 1.830 22,530,967 +13,550 0.41% 41,235,587
2021-08-03 2021-07-30 1.830 22,517,417 -50,814 0.41% 41,210,788
2021-08-02 2021-07-29 1.845 22,568,231 +13,550 0.41% 41,636,882
2021-07-28 2021-07-26 1.830 22,554,681 -9,033 0.41% 41,278,988
2021-07-19 2021-07-15 1.919 22,563,714 -20,326 0.41% 43,293,690
2021-07-15 2021-07-13 1.919 22,584,040 -17,616 0.41% 43,332,690
2021-07-14 2021-07-12 1.889 22,601,656 +6,775 0.41% 42,699,314
2021-07-13 2021-07-09 1.815 22,594,881 -13,550 0.41% 41,019,072
2021-07-08 2021-07-06 1.860 22,608,431 +33,876 0.41% 42,044,736
2021-07-05 2021-06-30 1.860 22,574,555 +67,753 0.41% 41,981,737
2021-06-24 2021-06-22 1.948 22,506,802 +135,506 0.41% 43,848,868
2021-06-21 2021-06-17 1.978 22,371,296 -36,586 0.41% 44,245,245
2021-06-16 2021-06-11 1.948 22,407,882 +338,765 0.41% 43,656,147
2021-06-11 2021-06-09 1.948 22,069,117 -153,122 0.40% 42,996,148
2021-06-02 2021-05-31 1.919 22,222,239 -10,163 0.41% 42,638,491
2021-06-01 2021-05-28 1.933 22,232,402 +254,752 0.41% 42,986,130
2021-05-28 2021-05-26 1.889 21,977,650 +203,260 0.40% 41,520,434
2021-05-21 2021-05-18 1.874 21,774,390 -135,507 0.40% 40,815,055
2021-05-14 2021-05-12 1.904 21,909,897 +135,507 0.40% 41,715,813
2021-05-13 2021-05-11 1.919 21,774,390 +880,790 0.40% 41,779,190
2021-05-12 2021-05-10 1.933 20,893,600 +203,260 0.38% 40,397,569
2021-05-11 2021-05-07 1.948 20,690,340 +542,025 0.38% 40,309,947
2021-05-10 2021-05-06 1.978 20,148,315 +565,061 0.37% 39,848,703
2021-05-07 2021-05-05 1.978 19,583,254 +609,778 0.36% 38,731,143
2021-05-04 2021-04-30 1.889 18,973,476 -121,956 0.35% 35,844,913
2021-05-03 2021-04-29 1.993 19,095,432 +880,791 0.35% 38,048,183
2021-04-29 2021-04-27 1.978 18,214,641 +4,742 0.33% 36,024,344
2021-04-28 2021-04-26 2.052 18,209,899 -30,488 0.33% 37,358,807
2021-04-27 2021-04-23 2.022 18,240,387 -16,261 0.33% 36,882,919
2021-04-22 2021-04-20 1.993 18,256,648 -173,787 0.33% 36,376,882
2021-04-21 2021-04-19 1.933 18,430,435 +1,327,961 0.34% 35,635,064
2021-04-20 2021-04-16 1.919 17,102,474 -111,792 0.31% 32,815,041
2021-04-19 2021-04-15 1.874 17,214,266 +1,347,948 0.32% 32,267,320
2021-04-16 2021-04-14 1.860 15,866,318 -33,876 0.29% 29,506,477
2021-04-14 2021-04-12 1.801 15,900,194 -6,776 0.29% 28,630,763
2021-04-12 2021-04-08 1.771 15,906,970 +1,355,063 0.29% 28,173,407
2021-04-08 2021-04-01 1.786 14,551,907 +1,199,230 0.27% 25,988,185
2021-04-01 2021-03-30 1.756 13,352,677 +880,791 0.24% 23,452,329
2021-03-30 2021-03-26 1.683 12,471,886 +6,652 0.23% 20,984,936
2021-03-23 2021-03-19 1.771 12,465,234 +6,775 0.23% 22,077,625
2021-03-19 2021-03-17 1.801 12,458,459 -6,437 0.23% 22,433,386
2021-03-18 2021-03-16 1.786 12,464,896 -39,974 0.23% 22,261,001
2021-03-16 2021-03-12 1.771 12,504,870 +6,775 0.23% 22,147,825
2021-03-15 2021-03-11 1.771 12,498,095 +11,738 0.23% 22,135,826
2021-03-09 2021-03-05 1.771 12,486,357 +6,098 0.23% 22,115,036
2021-03-08 2021-03-04 1.756 12,480,259 +5,420 0.23% 21,920,034
2021-03-05 2021-03-03 1.786 12,474,839 -6,775 0.23% 22,278,758
2021-03-03 2021-03-01 1.786 12,481,614 -3,388 0.23% 22,290,858
2021-03-01 2021-02-25 1.786 12,485,002 +27,101 0.23% 22,296,908
2021-02-25 2021-02-23 1.756 12,457,901 -18,078 0.23% 21,880,765
2021-02-24 2021-02-22 1.756 12,475,979 -68,498 0.23% 21,912,517
2021-02-19 2021-02-17 1.742 12,544,477 -13,551 0.23% 21,847,675
2021-02-18 2021-02-16 1.712 12,558,028 -2,710 0.23% 21,500,576
2021-02-16 2021-02-09 1.697 12,560,738 -5,420 0.23% 21,319,826
2021-01-27 2021-01-25 1.727 12,566,158 -4,357 0.23% 21,699,965
2021-01-26 2021-01-22 1.756 12,570,515 +20,326 0.23% 22,078,558
2021-01-25 2021-01-21 1.771 12,550,189 -27,101 0.23% 22,228,092
2021-01-22 2021-01-20 1.771 12,577,290 -13,550 0.23% 22,276,091
2021-01-21 2021-01-19 1.771 12,590,840 -30,489 0.23% 22,300,090
2021-01-15 2021-01-13 1.668 12,621,329 -13,579 0.23% 21,050,102
2021-01-14 2021-01-12 1.653 12,634,908 -20,326 0.23% 20,886,264
2021-01-12 2021-01-08 1.624 12,655,234 -237,136 0.23% 20,546,295
2021-01-11 2021-01-07 1.624 12,892,370 +135,506 0.24% 20,931,296
2021-01-08 2021-01-06 1.638 12,756,864 -19,243 0.23% 20,899,580
2021-01-05 2020-12-31 1.594 12,776,107 -67,753 0.23% 20,365,401
2021-01-04 2020-12-29 1.565 12,843,860 -23,841 0.24% 20,094,263
2020-12-29 2020-12-24 1.550 12,867,701 -4,969 0.24% 19,941,642
2020-12-22 2020-12-18 1.594 12,872,670 -20,326 0.24% 20,519,324
2020-12-17 2020-12-15 1.520 12,892,996 +6,776 0.24% 19,600,256
2020-12-10 2020-12-08 1.520 12,886,220 +20,326 0.24% 19,589,955
2020-12-09 2020-12-07 1.535 12,865,894 +4,280 0.24% 19,748,948
2020-12-08 2020-12-04 1.550 12,861,614 +20,326 0.24% 19,932,209
2020-12-07 2020-12-03 1.565 12,841,288 +20,326 0.24% 20,090,240
2020-12-03 2020-12-01 1.579 12,820,962 +65,043 0.23% 20,247,670
2020-12-02 2020-11-30 1.579 12,755,919 -14,567 0.23% 20,144,950
2020-12-01 2020-11-27 1.609 12,770,486 +20,326 0.23% 20,544,926
2020-11-24 2020-11-20 1.594 12,750,160 +12,873 0.23% 20,324,041
2020-11-23 2020-11-19 1.624 12,737,287 +67,753 0.23% 20,679,512
2020-11-18 2020-11-16 1.624 12,669,534 +20,326 0.23% 20,569,512
2020-11-17 2020-11-13 1.638 12,649,208 -3,726 0.23% 20,723,208
2020-11-16 2020-11-12 1.653 12,652,934 +60,978 0.23% 20,916,062
2020-11-13 2020-11-11 1.697 12,591,956 -44,040 0.23% 21,372,814
2020-11-11 2020-11-09 1.609 12,635,996 -20,326 0.23% 20,328,561
2020-11-04 2020-11-02 1.535 12,656,322 -33,876 0.23% 19,427,258
2020-11-03 2020-10-30 1.505 12,690,198 +20,326 0.23% 19,104,657
2020-10-22 2020-10-20 1.535 12,669,872 +20,325 0.23% 19,448,058
2020-10-21 2020-10-19 1.565 12,649,547 +2,711 0.23% 19,790,260
2020-10-16 2020-10-14 1.579 12,646,836 -33,877 0.23% 19,972,679
2020-10-15 2020-10-12 1.579 12,680,713 -91,805 0.23% 20,026,180
2020-10-08 2020-10-06 1.491 12,772,518 -17,391 0.23% 19,040,071
2020-10-07 2020-10-05 1.446 12,789,909 -169,383 0.23% 18,499,679
2020-10-06 2020-09-30 1.446 12,959,292 +174,803 0.24% 18,744,679
2020-10-05 2020-09-29 1.417 12,784,489 +33,876 0.23% 18,114,455
2020-09-29 2020-09-25 1.432 12,750,613 +20,326 0.23% 18,254,648
2020-09-24 2020-09-22 1.476 12,730,287 +67,754 0.23% 18,789,225
2020-09-23 2020-09-21 1.476 12,662,533 +30,827 0.23% 18,689,223
2020-09-21 2020-09-17 1.491 12,631,706 +10,163 0.23% 18,830,162
2020-09-11 2020-09-09 1.505 12,621,543 +3,388 0.23% 19,001,299
2020-09-08 2020-09-04 1.520 12,618,155 +33,876 0.23% 19,182,436
2020-09-02 2020-08-31 1.565 12,584,279 +74,529 0.23% 19,688,148
2020-09-01 2020-08-28 1.565 12,509,750 +81,304 0.23% 19,571,547
2020-08-31 2020-08-27 1.609 12,428,446 +54,202 0.23% 19,994,659
2020-08-28 2020-08-26 1.668 12,374,244 +287,951 0.23% 20,638,008
2020-08-25 2020-08-21 1.742 12,086,293 +67,753 0.22% 21,049,694
2020-08-21 2020-08-19 1.771 12,018,540 -27,101 0.22% 21,286,469
2020-08-19 2020-08-17 1.771 12,045,641 -398 0.22% 21,334,468
2020-08-18 2020-08-14 1.727 12,046,039 +6,775 0.22% 20,801,794
2020-08-13 2020-08-11 1.771 12,039,264 -196,145 0.22% 21,323,174
2020-08-12 2020-08-10 1.712 12,235,409 +4,516 0.22% 20,948,221
2020-08-11 2020-08-07 1.742 12,230,893 -67,753 0.22% 21,301,532
2020-08-06 2020-08-04 1.727 12,298,646 -47,427 0.23% 21,238,010
2020-08-05 2020-08-03 1.727 12,346,073 +27,101 0.23% 21,319,910
2020-08-04 2020-07-31 1.697 12,318,972 -47,427 0.23% 20,909,467
2020-07-31 2020-07-29 1.712 12,366,399 -5,217 0.23% 21,172,489
2020-07-24 2020-07-22 1.771 12,371,616 +13,551 0.23% 21,911,814
2020-07-23 2020-07-21 1.815 12,358,065 +67,753 0.23% 22,435,009
2020-07-22 2020-07-20 1.845 12,290,312 -67,753 0.22% 22,674,806
2020-07-20 2020-07-16 1.786 12,358,065 +412,955 0.23% 22,070,212
2020-07-17 2020-07-15 1.830 11,945,110 +189,709 0.22% 21,861,628
2020-07-13 2020-07-09 1.933 11,755,401 +27,101 0.22% 22,728,952
2020-07-10 2020-07-08 1.963 11,728,300 +406,519 0.21% 23,022,759
2020-07-08 2020-07-06 2.022 11,321,781 +5,027 0.21% 22,893,173
2020-07-02 2020-06-29 1.874 11,316,754 +67,753 0.21% 21,212,715
2020-06-30 2020-06-26 1.874 11,249,001 +78,593 0.21% 21,085,715
2020-06-26 2020-06-23 1.978 11,170,408 -2,236 0.20% 22,092,481
2020-06-24 2020-06-22 2.007 11,172,644 +6,776 0.20% 22,426,708
2020-06-23 2020-06-19 2.066 11,165,868 -179,546 0.20% 23,072,316
2020-06-22 2020-06-18 1.978 11,345,414 -13,551 0.21% 22,438,603
2020-06-18 2020-06-16 1.919 11,358,965 -54,202 0.21% 21,794,794
2020-06-16 2020-06-12 1.860 11,413,167 +54,202 0.21% 21,224,984
2020-06-12 2020-06-10 1.948 11,358,965 -60,977 0.21% 22,130,099
2020-06-11 2020-06-09 2.022 11,419,942 -27,102 0.21% 23,091,659
2020-06-09 2020-06-05 1.933 11,447,044 +121,956 0.21% 22,132,747
2020-06-08 2020-06-04 1.948 11,325,088 -121,956 0.21% 22,064,098
2020-06-05 2020-06-03 2.139 11,447,044 +88,079 0.21% 24,490,134
2020-06-04 2020-06-02 2.108 11,358,965 +733,050 0.21% 23,944,317
2020-06-03 2020-06-01 2.092 10,625,915 -2,085 0.21% 22,231,915
2020-06-02 2020-05-29 2.014 10,628,000 +79,460 0.21% 21,400,327
2020-05-27 2020-05-25 2.029 10,548,540 -6,357 0.21% 21,406,268
2020-05-26 2020-05-22 1.982 10,554,897 +64,522 0.21% 20,921,048
2020-05-25 2020-05-21 2.077 10,490,375 +254,274 0.20% 21,783,309
2020-05-21 2020-05-19 2.108 10,236,101 -4,196 0.20% 21,577,358
2020-05-19 2020-05-15 2.061 10,240,297 +133,863 0.20% 21,102,929
2020-05-15 2020-05-13 2.139 10,106,434 +28,606 0.20% 21,621,994
2020-05-14 2020-05-12 2.092 10,077,828 +359,479 0.20% 21,085,188
2020-05-13 2020-05-11 2.139 9,718,349 +368,697 0.19% 20,791,714
2020-05-12 2020-05-08 2.124 9,349,652 +192,612 0.18% 19,855,833
2020-05-11 2020-05-07 2.092 9,157,040 +127,137 0.18% 19,158,683
2020-05-08 2020-05-06 2.108 9,029,903 +12,713 0.18% 19,034,733
2020-05-05 2020-04-29 2.155 9,017,190 -85,181 0.18% 19,433,485
2020-04-28 2020-04-24 2.045 9,102,371 +127,136 0.18% 18,614,732
2020-04-27 2020-04-23 2.029 8,975,235 +254,274 0.18% 18,213,543
2020-04-24 2020-04-22 2.029 8,720,961 -6,357 0.17% 17,697,542
2020-04-23 2020-04-21 2.045 8,727,318 +21,613 0.17% 17,847,733
2020-04-21 2020-04-17 2.092 8,705,705 +19,389 0.17% 18,214,384
2020-04-16 2020-04-14 2.108 8,686,316 -99,803 0.17% 18,310,463
2020-04-14 2020-04-08 2.029 8,786,119 +50,855 0.17% 17,829,768
2020-04-09 2020-04-07 2.061 8,735,264 -350 0.17% 18,001,398
2020-04-06 2020-04-02 2.045 8,735,614 -300 0.17% 17,864,698
2020-04-03 2020-04-01 2.014 8,735,914 +99,803 0.17% 17,590,461
2020-03-31 2020-03-27 2.045 8,636,111 -350 0.17% 17,661,210
2020-03-30 2020-03-26 2.045 8,636,461 -3,178 0.17% 17,661,926
2020-03-26 2020-03-24 1.872 8,639,639 -50,855 0.17% 16,173,405
2020-03-24 2020-03-20 1.856 8,690,494 -88,996 0.17% 16,131,894
2020-03-20 2020-03-18 1.935 8,779,490 +108,066 0.17% 16,987,650
2020-03-19 2020-03-17 2.092 8,671,424 +1,908 0.17% 18,142,660
2020-03-12 2020-03-10 2.407 8,669,516 +5,085 0.17% 20,866,287
2020-03-11 2020-03-09 2.344 8,664,431 +55,720 0.17% 20,308,844
2020-03-06 2020-03-04 2.501 8,608,711 +27,016 0.17% 21,532,485
2020-03-02 2020-02-27 2.454 8,581,695 -636 0.17% 21,059,913
2020-02-20 2020-02-18 2.596 8,582,331 -11,528 0.17% 22,276,559
2020-02-18 2020-02-14 2.611 8,593,859 -2,648 0.17% 22,441,672
2020-02-11 2020-02-07 2.548 8,596,507 +15,574 0.17% 21,907,657
2020-02-04 2020-01-31 2.454 8,580,933 +14,621 0.17% 21,058,043
2020-02-03 2020-01-30 2.486 8,566,312 -6,357 0.17% 21,291,677
2020-01-30 2020-01-24 2.706 8,572,669 +31,784 0.17% 23,195,482
2020-01-29 2020-01-22 2.784 8,540,885 -4,132 0.17% 23,781,270
2020-01-15 2020-01-13 2.753 8,545,017 -10,170 0.17% 23,523,930
2020-01-14 2020-01-10 2.753 8,555,187 +25,427 0.17% 23,551,927
2020-01-08 2020-01-06 2.737 8,529,760 -9,323 0.17% 23,347,746
2019-12-06 2019-12-04 2.580 8,539,083 +318 0.17% 22,029,974
2019-12-05 2019-12-03 2.611 8,538,765 -318 0.17% 22,297,802
2019-11-29 2019-11-27 2.580 8,539,083 -117,602 0.17% 22,029,974
2019-11-27 2019-11-25 2.517 8,656,685 -13,147 0.17% 21,788,659
2019-11-20 2019-11-18 2.470 8,669,832 -9,535 0.17% 21,412,592
2019-11-13 2019-11-11 2.486 8,679,367 +38,141 0.17% 21,572,677
2019-10-25 2019-10-23 2.438 8,641,226 +63,568 0.17% 21,070,069
2019-10-09 2019-10-04 2.501 8,577,658 -12,713 0.17% 21,454,814
2019-10-08 2019-10-03 2.407 8,590,371 +6,357 0.17% 20,675,797
2019-10-03 2019-09-30 2.454 8,584,014 -8,548 0.17% 21,065,604
2019-09-26 2019-09-24 2.533 8,592,562 +4,132 0.17% 21,762,433
2019-09-11 2019-09-09 2.638 8,588,430 +188,527 0.17% 22,654,580
2019-09-09 2019-09-05 2.622 8,399,903 -18,652 0.17% 22,022,177
2019-09-06 2019-09-04 2.606 8,418,555 -12,435 0.17% 21,935,672
2019-09-05 2019-09-03 2.557 8,430,990 -62,173 0.17% 21,561,257
2019-09-02 2019-08-29 2.590 8,493,163 +74,608 0.17% 21,993,468
2019-08-27 2019-08-23 2.670 8,418,555 -31,087 0.17% 22,477,294
2019-08-21 2019-08-19 2.590 8,449,642 -12,434 0.17% 21,880,768
2019-08-08 2019-08-06 2.541 8,462,076 +1,243 0.17% 21,504,651
2019-07-18 2019-07-16 2.911 8,460,833 -2,855 0.17% 24,631,456
2019-07-11 2019-07-09 2.879 8,463,688 +1,865 0.17% 24,367,505
2019-07-09 2019-07-05 3.008 8,461,823 -3,730 0.17% 25,450,946
2019-07-08 2019-07-04 2.992 8,465,553 +12,434 0.17% 25,326,003
2019-07-05 2019-07-03 2.976 8,453,119 +24,870 0.17% 25,152,844
2019-07-04 2019-07-02 2.927 8,428,249 -208 0.17% 24,672,157
2019-07-02 2019-06-27 2.895 8,428,457 -62,173 0.17% 24,401,637
2019-06-28 2019-06-26 2.863 8,490,630 +269 0.17% 24,308,508
2019-06-05 2019-06-03 3.021 8,490,361 +416,207 0.17% 25,647,886
2019-06-04 2019-05-31 3.004 8,074,154 -13,036 0.17% 24,254,338
2019-05-23 2019-05-21 2.920 8,087,190 +59,078 0.17% 23,611,095
2019-05-22 2019-05-20 2.936 8,028,112 +23,603 0.17% 23,574,097
2019-05-21 2019-05-17 3.004 8,004,509 -15,702 0.17% 24,045,128
2019-05-20 2019-05-16 3.004 8,020,211 +14,221 0.17% 24,092,296
2019-05-16 2019-05-14 2.970 8,005,990 +38,516 0.17% 23,779,356
2019-05-14 2019-05-09 3.055 7,967,474 -4,740 0.17% 24,337,256
2019-05-09 2019-05-07 3.240 7,972,214 +35,553 0.17% 25,831,675
2019-05-07 2019-05-03 3.223 7,936,661 +8,296 0.17% 25,582,535
2019-04-25 2019-04-23 3.240 7,928,365 +5,925 0.17% 25,689,595
2019-04-24 2019-04-18 3.274 7,922,440 +5,926 0.17% 25,937,796
2019-04-17 2019-04-15 3.308 7,916,514 +10,666 0.17% 26,185,595
2019-04-10 2019-04-08 3.325 7,905,848 -198 0.17% 26,283,735
2019-04-08 2019-04-03 3.325 7,906,046 +118,511 0.17% 26,284,393
2019-04-04 2019-04-02 3.308 7,787,535 +296,277 0.16% 25,758,969
2019-03-29 2019-03-27 3.206 7,491,258 -59,256 0.16% 24,020,428
2019-03-28 2019-03-26 3.223 7,550,514 +59,256 0.16% 24,337,853
2019-03-26 2019-03-22 3.358 7,491,258 +9,481 0.16% 25,158,238
2019-03-22 2019-03-20 3.409 7,481,777 -11,851 0.16% 25,505,187
2019-03-21 2019-03-19 3.308 7,493,628 -12,691 0.16% 24,786,807
2019-03-13 2019-03-11 3.206 7,506,319 -3,555 0.16% 24,068,721
2019-03-04 2019-02-28 3.308 7,509,874 +59,255 0.16% 24,840,544
2019-02-26 2019-02-22 3.460 7,450,619 -29,627 0.16% 25,776,183
2019-02-22 2019-02-20 3.358 7,480,246 -71,107 0.16% 25,121,256
2019-02-21 2019-02-19 3.206 7,551,353 +71,107 0.16% 24,213,120
2019-02-20 2019-02-18 3.308 7,480,246 -39,503 0.16% 24,742,543
2019-02-19 2019-02-15 3.308 7,519,749 -11,852 0.16% 24,873,208
2019-02-15 2019-02-13 3.409 7,531,601 -56,885 0.16% 25,675,036
2019-02-13 2019-02-11 3.375 7,588,486 -10,666 0.16% 25,612,827
2019-02-11 2019-02-04 3.409 7,599,152 -65,181 0.16% 25,905,316
2019-01-31 2019-01-29 3.274 7,664,333 -4,147 0.16% 25,092,763
2019-01-29 2019-01-25 3.274 7,668,480 -11,851 0.16% 25,106,340
2019-01-25 2019-01-23 3.223 7,680,331 -11,852 0.16% 24,756,297
2019-01-24 2019-01-22 3.240 7,692,183 -92,438 0.16% 24,924,314
2019-01-21 2019-01-17 3.088 7,784,621 -11,851 0.16% 24,041,466
2019-01-17 2019-01-15 3.071 7,796,472 +5,926 0.16% 23,946,492
2019-01-14 2019-01-10 2.936 7,790,546 +11,851 0.16% 22,876,497
2019-01-11 2019-01-09 2.903 7,778,695 +5,925 0.16% 22,579,149
2019-01-07 2019-01-03 2.818 7,772,770 +59,256 0.16% 21,906,080
2019-01-04 2019-01-02 2.886 7,713,514 -55,700 0.16% 22,259,775
2019-01-03 2018-12-31 2.936 7,769,214 -29,628 0.16% 22,813,857
2019-01-02 2018-12-27 2.903 7,798,842 -59,256 0.16% 22,637,630
2018-12-21 2018-12-19 2.936 7,858,098 -1,424 0.16% 23,074,860
2018-12-17 2018-12-13 3.004 7,859,522 +59,255 0.16% 23,609,594
2018-12-13 2018-12-11 2.970 7,800,267 +462 0.16% 23,168,319
2018-12-04 2018-11-30 3.122 7,799,805 -66,366 0.16% 24,351,620
2018-11-28 2018-11-26 3.038 7,866,171 -1,904 0.16% 23,895,068
2018-11-26 2018-11-22 3.004 7,868,075 -59,255 0.16% 23,635,287
2018-11-23 2018-11-21 2.987 7,927,330 -16,888 0.17% 23,679,503
2018-11-20 2018-11-16 2.886 7,944,218 -59,255 0.17% 22,925,544
2018-11-07 2018-11-05 2.835 8,003,473 -23,703 0.17% 22,691,340
2018-11-06 2018-11-02 2.835 8,027,176 -124,732 0.17% 22,758,543
2018-11-05 2018-11-01 2.717 8,151,908 -29,331 0.17% 22,149,174
2018-11-02 2018-10-31 2.666 8,181,239 +5,925 0.17% 21,814,665
2018-11-01 2018-10-30 2.616 8,175,314 -47,404 0.17% 21,384,964
2018-10-29 2018-10-25 2.616 8,222,718 +5,925 0.17% 21,508,963
2018-10-26 2018-10-24 2.633 8,216,793 +118,511 0.17% 21,632,132
2018-10-25 2018-10-23 2.666 8,098,282 +66,366 0.17% 21,593,467
2018-10-23 2018-10-19 2.717 8,031,916 -59,255 0.17% 21,823,149
2018-10-16 2018-10-12 2.734 8,091,171 -119 0.17% 22,120,696
2018-10-15 2018-10-11 2.700 8,091,290 +142,213 0.17% 21,847,922
2018-10-12 2018-10-10 2.835 7,949,077 +24,887 0.17% 22,537,118
2018-10-11 2018-10-09 2.886 7,924,190 +8,889 0.17% 22,867,747
2018-10-04 2018-10-02 2.953 7,915,301 -118,511 0.17% 23,376,413
2018-09-17 2018-09-13 2.953 8,033,812 +17,776 0.17% 23,726,414
2018-09-14 2018-09-12 2.886 8,016,036 +118,511 0.17% 23,132,797
2018-09-12 2018-09-10 3.066 7,897,525 -5,925 0.17% 24,213,464
2018-09-11 2018-09-07 3.135 7,903,450 +159,845 0.17% 24,776,161
2018-09-10 2018-09-06 3.083 7,743,605 +58,057 0.17% 23,874,931
2018-09-07 2018-09-05 3.135 7,685,548 +58,057 0.16% 24,093,070
2018-08-31 2018-08-29 3.204 7,627,491 +5,805 0.16% 24,436,587
2018-08-30 2018-08-28 3.238 7,621,686 +185,782 0.16% 24,680,549
2018-08-24 2018-08-22 3.152 7,435,904 -46,445 0.16% 23,438,552
2018-08-23 2018-08-21 3.152 7,482,349 -5,806 0.16% 23,584,950
2018-08-22 2018-08-20 3.118 7,488,155 -3,193 0.16% 23,345,292
2018-08-21 2018-08-17 3.049 7,491,348 +5,806 0.16% 22,839,108
2018-08-16 2018-08-14 3.152 7,485,542 -7,548 0.16% 23,595,015
2018-08-09 2018-08-07 3.187 7,493,090 -116,114 0.16% 23,876,935
2018-08-08 2018-08-06 3.032 7,609,204 -5,805 0.16% 23,067,355
2018-08-07 2018-08-03 3.032 7,615,009 +92,891 0.16% 23,084,953
2018-08-01 2018-07-30 3.187 7,522,118 -193 0.16% 23,969,434
2018-07-27 2018-07-25 3.221 7,522,311 -38,899 0.16% 24,229,185
2018-07-26 2018-07-24 3.169 7,561,210 -77,856 0.16% 23,963,764
2018-07-23 2018-07-19 2.997 7,639,066 +58,057 0.16% 22,894,724
2018-07-20 2018-07-18 3.032 7,581,009 -5,109 0.16% 22,981,882
2018-07-19 2018-07-17 2.997 7,586,118 +17,417 0.16% 22,736,036
2018-07-17 2018-07-13 3.100 7,568,701 +38,898 0.16% 23,466,038
2018-07-13 2018-07-11 3.118 7,529,803 +2,903 0.16% 23,475,135
2018-07-12 2018-07-10 3.169 7,526,900 -116,114 0.16% 23,855,025
2018-07-11 2018-07-09 3.135 7,643,014 +63,282 0.16% 23,959,732
2018-07-10 2018-07-06 3.083 7,579,732 +48,478 0.16% 23,369,681
2018-07-06 2018-07-04 3.187 7,531,254 +58,057 0.16% 23,998,546
2018-07-05 2018-07-03 3.273 7,473,197 +60,960 0.16% 24,457,155
2018-07-04 2018-06-29 3.428 7,412,237 -52,251 0.16% 25,406,701
2018-06-29 2018-06-27 3.255 7,464,488 +58,056 0.16% 24,300,082
2018-06-28 2018-06-26 3.393 7,406,432 +156,754 0.16% 25,131,660
2018-06-27 2018-06-25 3.497 7,249,678 +193 0.15% 25,348,990
2018-06-26 2018-06-22 3.583 7,249,485 -58,057 0.15% 25,972,658
2018-06-22 2018-06-20 3.600 7,307,542 -17,417 0.16% 26,306,527
2018-06-21 2018-06-19 3.565 7,324,959 +58,057 0.16% 26,116,889
2018-06-14 2018-06-12 3.755 7,266,902 +58,057 0.16% 27,286,743
2018-06-08 2018-06-06 3.789 7,208,845 -4,281 0.15% 27,317,080
2018-06-05 2018-06-01 3.686 7,213,126 -11,611 0.15% 26,587,849
2018-06-04 2018-05-31 3.789 7,224,737 -203 0.15% 27,377,301
2018-06-01 2018-05-30 3.931 7,224,940 -5,806 0.15% 28,402,131
2018-05-31 2018-05-29 3.984 7,230,746 +240,272 0.15% 28,810,814
2018-05-29 2018-05-25 4.145 6,990,474 -5,622 0.15% 28,972,566
2018-05-23 2018-05-18 4.251 6,996,096 -16,865 0.15% 29,742,541
2018-05-18 2018-05-16 4.038 7,012,961 -78,706 0.15% 28,317,290
2018-05-15 2018-05-11 3.771 7,091,667 +28,109 0.16% 26,742,906
2018-05-11 2018-05-09 3.771 7,063,558 +5,622 0.16% 26,636,906
2018-05-10 2018-05-08 3.753 7,057,936 -168,654 0.16% 26,490,160
2018-05-07 2018-05-03 3.735 7,226,590 +11,244 0.16% 26,994,614
2018-05-03 2018-04-30 3.789 7,215,346 -6,465 0.16% 27,337,650
2018-04-30 2018-04-26 3.735 7,221,811 -5,622 0.16% 26,976,762
2018-04-26 2018-04-24 3.860 7,227,433 -5,622 0.16% 27,897,688
2018-04-17 2018-04-13 3.878 7,233,055 -45,724 0.16% 28,048,050
2018-04-16 2018-04-12 3.896 7,278,779 -2,249 0.16% 28,354,831
2018-04-13 2018-04-11 3.896 7,281,028 +22,449 0.16% 28,363,592
2018-04-12 2018-04-10 3.913 7,258,579 -22,487 0.16% 28,405,255
2018-04-11 2018-04-09 3.824 7,281,066 -39,353 0.16% 27,845,681
2018-04-10 2018-04-06 3.735 7,320,419 +11,244 0.16% 27,345,108
2018-04-09 2018-04-04 3.700 7,309,175 +16,865 0.16% 27,043,077
2018-04-04 2018-03-29 3.789 7,292,310 -25,532 0.16% 27,629,252
2018-03-29 2018-03-27 3.896 7,317,842 -22,487 0.16% 28,507,002
2018-03-28 2018-03-26 3.807 7,340,329 +5,622 0.16% 27,941,757
2018-03-27 2018-03-23 3.735 7,334,707 +2,811 0.16% 27,398,480
2018-03-26 2018-03-22 3.931 7,331,896 -44,552 0.16% 28,822,588
2018-03-23 2018-03-21 3.896 7,376,448 +28,109 0.16% 28,735,305
2018-03-21 2018-03-19 4.038 7,348,339 +11,244 0.16% 29,671,496
2018-03-15 2018-03-13 4.073 7,337,095 -16,865 0.16% 29,887,118
2018-03-12 2018-03-08 3.967 7,353,960 -56,218 0.16% 29,170,947
2018-03-09 2018-03-07 3.913 7,410,178 -56,218 0.16% 28,998,513
2018-03-08 2018-03-06 3.967 7,466,396 -5,622 0.16% 29,616,947
2018-03-02 2018-02-28 3.913 7,472,018 -9,276 0.16% 29,240,514
2018-03-01 2018-02-27 3.878 7,481,294 +27,858 0.17% 29,010,661
2018-02-28 2018-02-26 3.913 7,453,436 +73,084 0.16% 29,167,796
2018-02-27 2018-02-23 3.984 7,380,352 -11,244 0.16% 29,406,917
2018-02-26 2018-02-22 3.878 7,391,596 +5,622 0.16% 28,662,834
2018-02-23 2018-02-21 3.931 7,385,974 +11,243 0.16% 29,035,176
2018-02-22 2018-02-20 3.878 7,374,731 -11,243 0.16% 28,597,435
2018-02-21 2018-02-15 3.949 7,385,974 -65,775 0.16% 29,166,556
2018-02-20 2018-02-13 3.735 7,451,749 +144,087 0.16% 27,835,685
2018-02-14 2018-02-12 3.753 7,307,662 +367,666 0.16% 27,427,443
2018-02-13 2018-02-09 4.589 6,939,996 -814,214 0.15% 31,849,552
2018-02-12 2018-02-08 4.145 7,754,210 +56,218 0.17% 32,137,929
2018-02-09 2018-02-07 4.109 7,697,992 -17,134 0.17% 31,631,067
2018-02-08 2018-02-06 4.216 7,715,126 -60,715 0.17% 32,524,886
2018-02-07 2018-02-05 4.465 7,775,841 +19,114 0.17% 34,717,265
2018-02-05 2018-02-01 4.714 7,756,727 +32,606 0.17% 36,563,586
2018-02-02 2018-01-31 4.838 7,724,121 +19,833 0.17% 37,371,659
2018-02-01 2018-01-30 4.322 7,704,288 -28,149 0.17% 33,301,454
2018-01-31 2018-01-29 4.358 7,732,437 -16,865 0.17% 33,698,214
2018-01-30 2018-01-26 4.145 7,749,302 -28,741 0.17% 32,117,587
2018-01-29 2018-01-25 4.056 7,778,043 -128,369 0.17% 31,544,932
2018-01-26 2018-01-24 4.056 7,906,412 -11,244 0.17% 32,065,550
2018-01-25 2018-01-23 4.038 7,917,656 -18,741 0.17% 31,970,313
2018-01-24 2018-01-22 4.056 7,936,397 -19,310 0.18% 32,187,159
2018-01-23 2018-01-19 3.913 7,955,707 +10,488 0.18% 31,133,351
2018-01-19 2018-01-17 3.878 7,945,219 -6,747 0.18% 30,809,651
2018-01-18 2018-01-16 3.913 7,951,966 -2,810 0.18% 31,118,711
2018-01-17 2018-01-15 3.860 7,954,776 -11,244 0.18% 30,705,212
2018-01-12 2018-01-10 4.038 7,966,020 -12,930 0.18% 32,165,600
2018-01-11 2018-01-09 4.002 7,978,950 -5,903 0.18% 31,933,952
2018-01-10 2018-01-08 4.020 7,984,853 -7,477 0.18% 32,099,611
2018-01-09 2018-01-05 4.038 7,992,330 -118,901 0.18% 32,271,836
2018-01-08 2018-01-04 3.931 8,111,231 -1,237 0.18% 31,886,250
2018-01-05 2018-01-03 3.949 8,112,468 -16,865 0.18% 32,035,417
2018-01-03 2017-12-29 3.842 8,129,333 -11,525 0.18% 31,234,393
2017-12-29 2017-12-27 3.789 8,140,858 +330 0.18% 30,844,248
2017-12-28 2017-12-22 3.789 8,140,528 -2,811 0.18% 30,842,998
2017-12-27 2017-12-21 3.824 8,143,339 -25,298 0.18% 31,143,354
2017-12-21 2017-12-19 3.896 8,168,637 -28,109 0.18% 31,821,315
2017-12-20 2017-12-18 3.878 8,196,746 -28,109 0.18% 31,785,012
2017-12-19 2017-12-15 3.807 8,224,855 -5,622 0.18% 31,308,801
2017-12-18 2017-12-14 3.878 8,230,477 -170,341 0.18% 31,915,813
2017-12-15 2017-12-13 3.735 8,400,818 +50,597 0.19% 31,380,892
2017-12-14 2017-12-12 3.593 8,350,221 +56,218 0.18% 30,003,626
2017-12-13 2017-12-11 3.842 8,294,003 -1,500 0.18% 31,867,086
2017-12-12 2017-12-08 3.842 8,295,503 -28,109 0.18% 31,872,849
2017-12-11 2017-12-07 3.789 8,323,612 -55,094 0.18% 31,536,670
2017-12-08 2017-12-06 3.807 8,378,706 -5,622 0.18% 31,894,451
2017-12-06 2017-12-04 3.913 8,384,328 -56,218 0.19% 32,810,689
2017-12-05 2017-12-01 3.878 8,440,546 -70,553 0.19% 32,730,410
2017-12-04 2017-11-30 3.789 8,511,099 -5,341 0.19% 32,247,025
2017-12-01 2017-11-29 3.824 8,516,440 -11,244 0.19% 32,570,240
2017-11-30 2017-11-28 3.860 8,527,684 +320,443 0.19% 32,916,621
2017-11-29 2017-11-27 3.842 8,207,241 -57,905 0.18% 31,533,730
2017-11-28 2017-11-24 3.647 8,265,146 -35,604 0.18% 30,138,997
2017-11-27 2017-11-23 3.558 8,300,750 -35,699 0.18% 29,530,564
2017-11-24 2017-11-22 3.522 8,336,449 -130,706 0.18% 29,360,990
2017-11-23 2017-11-21 3.433 8,467,155 -17,990 0.19% 29,068,273
2017-11-21 2017-11-17 3.380 8,485,145 +211,286 0.19% 28,677,235
2017-11-20 2017-11-16 3.380 8,273,859 +13,493 0.18% 27,963,152
2017-11-17 2017-11-15 3.451 8,260,366 +5,621 0.18% 28,505,288
2017-11-16 2017-11-14 3.451 8,254,745 +56,218 0.18% 28,485,890
2017-11-14 2017-11-10 3.486 8,198,527 -5,621 0.18% 28,583,560
2017-11-10 2017-11-08 3.504 8,204,148 +3,373 0.18% 28,749,091
2017-11-09 2017-11-07 3.522 8,200,775 +112,436 0.18% 28,883,146
2017-11-08 2017-11-06 3.522 8,088,339 -16,866 0.18% 28,487,146
2017-11-06 2017-11-02 3.451 8,105,205 +61,840 0.18% 27,969,850
2017-11-01 2017-10-30 3.433 8,043,365 +69,148 0.18% 27,613,375
2017-10-31 2017-10-27 3.486 7,974,217 -118,058 0.18% 27,801,519
2017-10-27 2017-10-25 3.558 8,092,275 -1,405 0.18% 28,788,898
2017-10-26 2017-10-24 3.540 8,093,680 +56,218 0.18% 28,649,927
2017-10-25 2017-10-23 3.522 8,037,462 -5,622 0.18% 28,307,957
2017-10-23 2017-10-19 3.504 8,043,084 +22,487 0.18% 28,184,688
2017-10-20 2017-10-18 3.558 8,020,597 -2,810 0.18% 28,533,898
2017-10-18 2017-10-16 3.611 8,023,407 -18,833 0.18% 28,972,053
2017-10-17 2017-10-13 3.629 8,042,240 +22,487 0.18% 29,183,112
2017-10-16 2017-10-12 3.647 8,019,753 +25,298 0.18% 29,244,167
2017-10-13 2017-10-11 3.682 7,994,455 +11,243 0.18% 29,436,327
2017-10-12 2017-10-10 3.789 7,983,212 +250,620 0.18% 30,246,956
2017-10-11 2017-10-09 3.718 7,732,592 -182 0.17% 28,747,216
2017-10-10 2017-10-06 3.753 7,732,774 -87,419 0.17% 29,022,992
2017-10-09 2017-10-04 3.700 7,820,193 -14,055 0.17% 28,933,783
2017-10-06 2017-10-03 3.682 7,834,248 +937 0.17% 28,846,430
2017-10-04 2017-09-29 3.575 7,833,311 -120,868 0.17% 28,006,951
2017-10-03 2017-09-28 3.522 7,954,179 +43,287 0.18% 28,014,634
2017-09-29 2017-09-27 3.611 7,910,892 +81,517 0.17% 28,565,768
2017-09-28 2017-09-26 3.540 7,829,375 -44,975 0.17% 27,714,342
2017-09-27 2017-09-25 3.469 7,874,350 +202,385 0.17% 27,313,272
2017-09-26 2017-09-22 3.753 7,671,965 +112,155 0.17% 28,794,761
2017-09-25 2017-09-21 3.913 7,559,810 -28,109 0.17% 29,584,073
2017-09-22 2017-09-20 3.878 7,587,919 -30,883 0.17% 29,424,127
2017-09-21 2017-09-19 3.718 7,618,802 -53,894 0.17% 28,324,182
2017-09-20 2017-09-18 3.735 7,672,696 +390,764 0.17% 28,661,023
2017-09-19 2017-09-15 3.682 7,281,932 +646,507 0.16% 26,812,751
2017-09-18 2017-09-14 3.362 6,635,425 +11,244 0.15% 22,307,708
2017-09-13 2017-09-11 3.326 6,624,181 -14,898 0.15% 22,034,247
2017-09-11 2017-09-07 3.416 6,639,079 +117,837 0.15% 22,681,939
2017-09-08 2017-09-06 3.290 6,521,242 -9,405 0.15% 21,454,196
2017-09-06 2017-09-04 3.308 6,530,647 -1,936 0.15% 21,603,187
2017-08-29 2017-08-25 3.290 6,532,583 -55,625 0.15% 21,491,506
2017-08-25 2017-08-22 3.218 6,588,208 -3,596 0.15% 21,198,144
2017-08-24 2017-08-21 3.218 6,591,804 -19,362 0.15% 21,209,714
2017-08-22 2017-08-18 3.200 6,611,166 +38,724 0.15% 21,152,507
2017-08-21 2017-08-17 3.254 6,572,442 +5,532 0.15% 21,385,027
2017-08-17 2017-08-15 3.272 6,566,910 -27 0.15% 21,485,733
2017-08-15 2017-08-11 3.290 6,566,937 +9,349 0.15% 21,604,527
2017-08-11 2017-08-09 3.471 6,557,588 -6,638 0.15% 22,759,142
2017-08-08 2017-08-04 3.507 6,564,226 -2,766 0.15% 23,019,495
2017-08-01 2017-07-28 3.525 6,566,992 -11,064 0.15% 23,147,902
2017-07-31 2017-07-27 3.543 6,578,056 -11,064 0.15% 23,305,808
2017-07-28 2017-07-26 3.507 6,589,120 -15,490 0.15% 23,106,793
2017-07-27 2017-07-25 3.471 6,604,610 -5,532 0.15% 22,922,339
2017-07-25 2017-07-21 3.507 6,610,142 -33,193 0.15% 23,180,513
2017-07-24 2017-07-20 3.489 6,643,335 -123,578 0.15% 23,176,828
2017-07-21 2017-07-19 3.416 6,766,913 -22,128 0.15% 23,118,674
2017-07-20 2017-07-18 3.272 6,789,041 +11,064 0.15% 22,212,505
2017-07-18 2017-07-14 3.326 6,777,977 +10,978 0.15% 22,543,869
2017-07-13 2017-07-11 3.290 6,766,999 +11,064 0.15% 22,262,710
2017-07-11 2017-07-07 3.326 6,755,935 +16,596 0.15% 22,470,556
2017-07-06 2017-07-04 3.416 6,739,339 -11,064 0.15% 23,024,470
2017-07-04 2017-06-30 3.416 6,750,403 +553 0.15% 23,062,269
2017-06-28 2017-06-26 3.416 6,749,850 -5,532 0.15% 23,060,380
2017-06-26 2017-06-22 3.453 6,755,382 -180 0.15% 23,323,505
2017-06-23 2017-06-21 3.489 6,755,562 -55,321 0.15% 23,568,358
2017-06-21 2017-06-19 3.380 6,810,883 +5,532 0.15% 23,022,663
2017-06-20 2017-06-16 3.362 6,805,351 -18,809 0.15% 22,880,947
2017-06-15 2017-06-13 3.344 6,824,160 -7,745 0.15% 22,820,831
2017-06-14 2017-06-12 3.362 6,831,905 -74,498 0.15% 22,970,227
2017-06-13 2017-06-09 3.380 6,906,403 -27,412 0.16% 23,345,547
2017-06-12 2017-06-08 3.416 6,933,815 +5,532 0.16% 23,688,883
2017-06-09 2017-06-07 3.471 6,928,283 -553 0.16% 24,045,697
2017-06-08 2017-06-06 3.471 6,928,836 +16,596 0.16% 24,047,617
2017-06-07 2017-06-05 3.416 6,912,240 -8,298 0.16% 23,615,174
2017-06-06 2017-06-02 3.561 6,920,538 -5,228 0.16% 24,641,859
2017-06-05 2017-06-01 3.542 6,925,766 +123,690 0.16% 24,532,700
2017-06-02 2017-05-31 3.487 6,802,076 +26,560 0.16% 23,718,083
2017-06-01 2017-05-29 3.487 6,775,516 +37,942 0.16% 23,625,472
2017-05-31 2017-05-26 3.265 6,737,574 -18,348 0.15% 22,001,542
2017-05-29 2017-05-25 3.247 6,755,922 -21,681 0.16% 21,936,817
2017-05-26 2017-05-24 3.136 6,777,603 +27,101 0.16% 21,256,970
2017-05-25 2017-05-23 3.099 6,750,502 -1,084 0.16% 20,922,889
2017-05-24 2017-05-22 3.118 6,751,586 +62,334 0.16% 21,050,810
2017-05-23 2017-05-19 3.155 6,689,252 +2,710 0.15% 21,103,281
2017-05-17 2017-05-15 3.173 6,686,542 -27,101 0.15% 21,218,092
2017-05-09 2017-05-05 3.081 6,713,643 -16,966 0.15% 20,684,786
2017-05-05 2017-05-02 3.136 6,730,609 -5,420 0.15% 21,109,580
2017-04-25 2017-04-21 3.229 6,736,029 -7,047 0.15% 21,747,949
2017-04-20 2017-04-18 3.192 6,743,076 +92,145 0.15% 21,521,893
2017-04-19 2017-04-13 3.265 6,650,931 -37,942 0.15% 21,718,610
2017-04-18 2017-04-12 3.229 6,688,873 +26,018 0.15% 21,595,701
2017-04-13 2017-04-11 3.247 6,662,855 -5,420 0.15% 21,634,623
2017-04-12 2017-04-10 3.265 6,668,275 -219 0.15% 21,775,246
2017-04-11 2017-04-07 3.229 6,668,494 +5,420 0.15% 21,529,905
2017-04-10 2017-04-06 3.210 6,663,074 +10,840 0.15% 21,389,478
2017-04-06 2017-04-03 3.210 6,652,234 -5,420 0.15% 21,354,680
2017-04-05 2017-03-31 3.229 6,657,654 -2,439 0.15% 21,494,907
2017-04-03 2017-03-30 3.210 6,660,093 -86,725 0.15% 21,379,909
2017-03-31 2017-03-29 3.284 6,746,818 -7,588 0.16% 22,156,202
2017-03-27 2017-03-23 3.376 6,754,406 -66,128 0.16% 22,804,185
2017-03-24 2017-03-22 3.395 6,820,534 +108,406 0.16% 23,153,279
2017-03-23 2017-03-21 3.432 6,712,128 +25,476 0.15% 23,032,946
2017-03-22 2017-03-20 3.358 6,686,652 +36,858 0.15% 22,452,072
2017-03-21 2017-03-17 3.450 6,649,794 -10,841 0.15% 22,941,727
2017-03-20 2017-03-16 3.487 6,660,635 +101,360 0.15% 23,224,894
2017-03-17 2017-03-15 3.450 6,559,275 +20,776 0.15% 22,629,437
2017-03-16 2017-03-14 3.376 6,538,499 +135,237 0.15% 22,075,241
2017-03-15 2017-03-13 3.376 6,403,262 +89,435 0.15% 21,618,655
2017-03-13 2017-03-09 3.173 6,313,827 -27,102 0.15% 20,035,373
2017-03-10 2017-03-08 3.265 6,340,929 -81,304 0.15% 20,706,298
2017-03-09 2017-03-07 3.155 6,422,233 -142,012 0.15% 20,260,888
2017-03-06 2017-03-02 3.210 6,564,245 -4,607 0.15% 21,072,222
2017-03-03 2017-03-01 3.173 6,568,852 +22,765 0.15% 20,844,632
2017-03-02 2017-02-28 3.210 6,546,087 -7,132 0.15% 21,013,932
2017-03-01 2017-02-27 3.192 6,553,219 -5,421 0.15% 20,915,926
2017-02-28 2017-02-24 3.229 6,558,640 +34,148 0.15% 21,175,231
2017-02-27 2017-02-23 3.229 6,524,492 +43,363 0.15% 21,064,980
2017-02-24 2017-02-22 3.229 6,481,129 -21,139 0.15% 20,924,979
2017-02-23 2017-02-21 3.155 6,502,268 -27,102 0.15% 20,513,383
2017-02-22 2017-02-20 3.155 6,529,370 -5,420 0.15% 20,598,884
2017-02-21 2017-02-17 3.118 6,534,790 -24,392 0.15% 20,374,861
2017-02-17 2017-02-15 3.173 6,559,182 -9,756 0.15% 20,813,947
2017-02-15 2017-02-13 3.229 6,568,938 -10,841 0.15% 21,208,479
2017-02-14 2017-02-10 3.155 6,579,779 -459,642 0.15% 20,757,915
2017-02-13 2017-02-09 3.173 7,039,421 +62,334 0.16% 22,337,867
2017-02-10 2017-02-08 3.136 6,977,087 +81,937 0.16% 21,882,623
2017-02-09 2017-02-07 2.970 6,895,150 +238,493 0.16% 20,480,752
2017-02-08 2017-02-06 2.970 6,656,657 -11,045 0.15% 19,772,353
2017-02-06 2017-02-02 2.952 6,667,702 +32,522 0.15% 19,682,147
2017-02-03 2017-02-01 2.989 6,635,180 +73,174 0.15% 19,830,973
2017-02-02 2017-01-27 3.026 6,562,006 -35,147 0.15% 19,854,401
2017-02-01 2017-01-25 2.989 6,597,153 +5,420 0.15% 19,717,320
2017-01-26 2017-01-24 3.007 6,591,733 +32,522 0.15% 19,822,733
2017-01-25 2017-01-23 3.007 6,559,211 -5,420 0.15% 19,724,932
2017-01-24 2017-01-20 2.989 6,564,631 +16,261 0.15% 19,620,119
2017-01-23 2017-01-19 3.007 6,548,370 +59,623 0.15% 19,692,331
2017-01-17 2017-01-13 3.063 6,488,747 +32,522 0.15% 19,872,167
2017-01-16 2017-01-12 3.026 6,456,225 +5,962 0.15% 19,534,343
2017-01-13 2017-01-11 3.044 6,450,263 +8,673 0.15% 19,635,306
2017-01-12 2017-01-10 3.044 6,441,590 +21,681 0.15% 19,608,905
2017-01-10 2017-01-06 3.118 6,419,909 +10,841 0.15% 20,016,673
2016-12-29 2016-12-23 3.007 6,409,068 -162,790 0.15% 19,273,420
2016-12-28 2016-12-22 3.007 6,571,858 -38,484 0.15% 19,762,964
2016-12-23 2016-12-21 3.063 6,610,342 -26,560 0.15% 20,244,559
2016-12-22 2016-12-20 3.044 6,636,902 +5,421 0.15% 20,203,456
2016-12-21 2016-12-19 3.044 6,631,481 +5,420 0.15% 20,186,954
2016-12-20 2016-12-16 3.044 6,626,061 +12,467 0.15% 20,170,454
2016-12-19 2016-12-15 3.081 6,613,594 +13,008 0.15% 20,376,534
2016-12-16 2016-12-14 3.118 6,600,586 +54,203 0.15% 20,580,007
2016-12-15 2016-12-13 3.210 6,546,383 +25,476 0.15% 21,014,883
2016-12-14 2016-12-12 3.210 6,520,907 -10,841 0.15% 20,933,101
2016-12-13 2016-12-09 3.358 6,531,748 +4,878 0.15% 21,931,943
2016-12-09 2016-12-07 3.376 6,526,870 +27,102 0.15% 22,035,980
2016-12-06 2016-12-02 3.395 6,499,768 +10,841 0.15% 22,064,393
2016-12-02 2016-11-30 3.395 6,488,927 -6,423 0.15% 22,027,592
2016-11-30 2016-11-28 3.321 6,495,350 +5,420 0.15% 21,570,061
2016-11-23 2016-11-21 3.321 6,489,930 +2,710 0.15% 21,552,062
2016-11-18 2016-11-16 3.339 6,487,220 +5,420 0.15% 21,662,746
2016-11-17 2016-11-15 3.413 6,481,800 +65,586 0.15% 22,122,982
2016-11-11 2016-11-09 3.542 6,416,214 +13,009 0.15% 22,727,747
2016-11-02 2016-10-31 3.542 6,403,205 -181 0.15% 22,681,666
2016-10-26 2016-10-24 3.634 6,403,386 -17,074 0.15% 23,272,992
2016-10-20 2016-10-18 3.634 6,420,460 +5,421 0.15% 23,335,047
2016-10-19 2016-10-17 3.579 6,415,039 +13,550 0.15% 22,960,288
2016-10-18 2016-10-14 3.653 6,401,489 +16,261 0.15% 23,384,199
2016-10-11 2016-10-06 3.837 6,385,228 -43,362 0.15% 24,502,819
2016-10-07 2016-10-05 3.837 6,428,590 +16,261 0.15% 24,669,217
2016-10-05 2016-10-03 3.930 6,412,329 -16,261 0.15% 25,198,327
2016-10-04 2016-09-30 3.893 6,428,590 +16,261 0.15% 25,025,023
2016-09-29 2016-09-27 3.985 6,412,329 -6,505 0.15% 25,553,233
2016-09-28 2016-09-26 4.022 6,418,834 -8,943 0.15% 25,816,000
2016-09-27 2016-09-23 4.114 6,427,777 -31,438 0.15% 26,444,903
2016-09-26 2016-09-22 4.096 6,459,215 -2,168 0.15% 26,455,077
2016-09-23 2016-09-21 4.022 6,461,383 -2,710 0.15% 25,987,128
2016-09-20 2016-09-15 3.985 6,464,093 +16,261 0.15% 25,759,513
2016-09-19 2016-09-14 4.059 6,447,832 +5,420 0.15% 26,170,541
2016-09-14 2016-09-12 4.077 6,442,412 -41,564 0.15% 26,267,399
2016-09-13 2016-09-09 4.133 6,483,976 -74,348 0.15% 26,795,738
2016-09-09 2016-09-07 4.208 6,558,324 +42,070 0.15% 27,599,130
2016-09-08 2016-09-06 4.208 6,516,254 -539 0.15% 27,422,088
2016-09-05 2016-09-01 4.116 6,516,793 -107,883 0.15% 26,820,296
2016-09-02 2016-08-31 4.078 6,624,676 -26,971 0.15% 27,018,671
2016-08-31 2016-08-29 4.004 6,651,647 -21,577 0.15% 26,635,423
2016-08-30 2016-08-26 3.893 6,673,224 -7,012 0.15% 25,979,552
2016-08-29 2016-08-25 3.967 6,680,236 +5,394 0.15% 26,502,219
2016-08-25 2016-08-23 3.986 6,674,842 -5,394 0.15% 26,604,562
2016-08-24 2016-08-22 4.060 6,680,236 -24,274 0.15% 27,121,430
2016-08-23 2016-08-19 4.060 6,704,510 -45,311 0.15% 27,219,981
2016-08-22 2016-08-18 4.023 6,749,821 -12,587 0.16% 27,153,677
2016-08-19 2016-08-17 4.004 6,762,408 -9,013 0.16% 27,078,948
2016-08-18 2016-08-16 4.004 6,771,421 +37,759 0.16% 27,115,039
2016-08-16 2016-08-12 3.893 6,733,662 -33,444 0.16% 26,214,843
2016-08-12 2016-08-10 3.930 6,767,106 +27,241 0.16% 26,595,950
2016-08-11 2016-08-09 3.930 6,739,865 -209 0.16% 26,488,888
2016-08-09 2016-08-05 3.930 6,740,074 -10,249 0.16% 26,489,709
2016-07-29 2016-07-27 3.912 6,750,323 -89 0.16% 26,404,848
2016-07-26 2016-07-22 3.930 6,750,412 -32,365 0.16% 26,530,339
2016-07-25 2016-07-21 3.912 6,782,777 +16,182 0.16% 26,531,796
2016-07-22 2016-07-20 3.893 6,766,595 -10,788 0.16% 26,343,055
2016-07-20 2016-07-18 3.819 6,777,383 +5,394 0.16% 25,882,481
2016-07-19 2016-07-15 3.875 6,771,989 -21,397 0.16% 26,238,511
2016-07-15 2016-07-13 3.837 6,793,386 -16,183 0.16% 26,069,536
2016-07-14 2016-07-12 3.763 6,809,569 -16,182 0.16% 25,626,679
2016-07-13 2016-07-11 3.745 6,825,751 -5,394 0.16% 25,561,037
2016-07-12 2016-07-08 3.671 6,831,145 -835 0.16% 25,074,677
2016-07-11 2016-07-07 3.689 6,831,980 +13,558 0.16% 25,204,398
2016-07-04 2016-06-29 3.578 6,818,422 -20,497 0.16% 24,395,956
2016-06-30 2016-06-28 3.467 6,838,919 -5,394 0.16% 23,708,590
2016-06-29 2016-06-27 3.485 6,844,313 -35,961 0.16% 23,854,173
2016-06-28 2016-06-24 3.559 6,880,274 -5,394 0.16% 24,489,709
2016-06-24 2016-06-22 3.615 6,885,668 -42,075 0.16% 24,891,860
2016-06-23 2016-06-21 3.559 6,927,743 -1,618 0.16% 24,658,670
2016-06-20 2016-06-16 3.485 6,929,361 +10,788 0.16% 24,150,587
2016-06-17 2016-06-15 3.541 6,918,573 +16,902 0.16% 24,497,770
2016-06-16 2016-06-14 3.522 6,901,671 -16,182 0.16% 24,309,975
2016-06-07 2016-06-03 3.541 6,917,853 -16,902 0.16% 24,495,221
2016-06-02 2016-05-31 3.634 6,934,755 +5,395 0.16% 25,197,871
2016-05-31 2016-05-27 3.705 6,929,360 +98,488 0.16% 25,671,604
2016-05-11 2016-05-09 3.780 6,830,872 +5,317 0.16% 25,820,572
2016-04-28 2016-04-26 3.912 6,825,555 +10,635 0.16% 26,698,998
2016-04-27 2016-04-25 3.930 6,814,920 -10,369 0.16% 26,785,559
2016-04-22 2016-04-20 3.968 6,825,289 +10,635 0.16% 27,083,024
2016-04-12 2016-04-08 3.930 6,814,654 -8,508 0.16% 26,784,513
2016-04-08 2016-04-06 3.874 6,823,162 -316,922 0.16% 26,433,007
2016-04-07 2016-04-05 3.893 7,140,084 -15,952 0.17% 27,795,042
2016-03-30 2016-03-24 3.855 7,156,036 -7,091 0.17% 27,587,989
2016-03-22 2016-03-18 4.006 7,163,127 -21,270 0.17% 28,692,997
2016-03-21 2016-03-17 3.987 7,184,397 -39,172 0.17% 28,643,088
2016-03-18 2016-03-16 3.968 7,223,569 -21,270 0.17% 28,663,416
2016-03-17 2016-03-15 3.949 7,244,839 -10,635 0.17% 28,611,570
2016-03-16 2016-03-14 3.949 7,255,474 -61,151 0.17% 28,653,570
2016-03-14 2016-03-10 3.780 7,316,625 -1,064 0.17% 27,656,710
2016-03-10 2016-03-08 3.893 7,317,689 -7,976 0.17% 28,486,425
2016-03-07 2016-03-03 3.874 7,325,665 -35,458 0.17% 28,379,709
2016-03-04 2016-03-02 3.874 7,361,123 +21,270 0.17% 28,517,074
2016-02-25 2016-02-23 3.630 7,339,853 -5,318 0.17% 26,640,252
2016-02-15 2016-02-11 3.291 7,345,171 -45,464 0.17% 24,173,171
2016-02-04 2016-02-02 3.460 7,390,635 -38,818 0.17% 25,573,681
2016-02-03 2016-02-01 3.441 7,429,453 -26,587 0.17% 25,568,285
2016-02-02 2016-01-29 3.536 7,456,040 +7,976 0.17% 26,360,870
2016-01-29 2016-01-27 3.310 7,448,064 -8,015 0.17% 24,651,862
2016-01-28 2016-01-26 3.253 7,456,079 -10,635 0.17% 24,257,736
2016-01-26 2016-01-22 3.423 7,466,714 -5,317 0.17% 25,556,099
2016-01-25 2016-01-21 3.310 7,472,031 -79,762 0.18% 24,731,189
2016-01-22 2016-01-20 3.441 7,551,793 -20,207 0.18% 25,989,315
2016-01-21 2016-01-19 3.498 7,572,000 -8,811 0.18% 26,486,051
2016-01-19 2016-01-15 3.498 7,580,811 -12,762 0.18% 26,516,871
2016-01-18 2016-01-14 3.536 7,593,573 +64,873 0.18% 26,847,119
2016-01-15 2016-01-13 3.573 7,528,700 -1,064 0.18% 26,900,927
2016-01-13 2016-01-11 3.592 7,529,764 -14,889 0.18% 27,046,333
2016-01-12 2016-01-08 3.705 7,544,653 -11,698 0.18% 27,951,116
2016-01-11 2016-01-07 3.592 7,556,351 +11,698 0.18% 27,141,832
2016-01-08 2016-01-06 3.874 7,544,653 -27,385 0.18% 29,228,071
2016-01-05 2015-12-31 4.006 7,572,038 -5,902 0.18% 30,330,953
2016-01-04 2015-12-29 4.043 7,577,940 -23,397 0.18% 30,639,614
2015-12-29 2015-12-24 4.081 7,601,337 +5,318 0.18% 31,020,113
2015-12-23 2015-12-21 3.949 7,596,019 -10,635 0.18% 29,998,463
2015-12-22 2015-12-18 3.968 7,606,654 -15,953 0.18% 30,183,513
2015-12-21 2015-12-17 3.968 7,622,607 -63,836 0.18% 30,246,815
2015-12-16 2015-12-14 3.724 7,686,443 +53,175 0.18% 28,620,964
2015-12-15 2015-12-11 3.949 7,633,268 -5,318 0.18% 30,145,568
2015-12-14 2015-12-10 3.912 7,638,586 -21,270 0.18% 29,879,269
2015-12-10 2015-12-08 4.043 7,659,856 +10,635 0.18% 30,970,822
2015-12-07 2015-12-03 4.100 7,649,221 -10,635 0.18% 31,359,372
2015-11-26 2015-11-24 4.307 7,659,856 -239,746 0.18% 32,987,526
2015-11-25 2015-11-23 4.382 7,899,602 -10,635 0.19% 34,614,239
2015-11-24 2015-11-20 4.325 7,910,237 -138,254 0.19% 34,214,563
2015-11-23 2015-11-19 4.231 8,048,491 -5,318 0.19% 34,055,765
2015-11-20 2015-11-18 4.250 8,053,809 -37,239 0.19% 34,229,726
2015-11-19 2015-11-17 4.137 8,091,048 -10,635 0.19% 33,475,041
2015-11-18 2015-11-16 4.024 8,101,683 +1,329 0.19% 32,604,886
2015-11-17 2015-11-13 4.175 8,100,354 +5,318 0.19% 33,818,211
2015-11-10 2015-11-06 4.250 8,095,036 +15,952 0.19% 34,404,946
2015-11-09 2015-11-05 4.307 8,079,084 -13,825 0.19% 34,792,951
2015-11-06 2015-11-04 4.288 8,092,909 -88,270 0.19% 34,700,295
2015-11-05 2015-11-03 4.231 8,181,179 +5,317 0.19% 34,617,211
2015-11-04 2015-11-02 4.137 8,175,862 -92,106 0.19% 33,825,942
2015-10-30 2015-10-28 4.006 8,267,968 -13,116 0.19% 33,118,606
2015-10-29 2015-10-27 4.118 8,281,084 -5,318 0.19% 34,105,543
2015-10-28 2015-10-26 4.118 8,286,402 -26,587 0.19% 34,127,445
2015-10-22 2015-10-19 4.024 8,312,989 -8,508 0.19% 33,455,278
2015-10-19 2015-10-15 3.912 8,321,497 -25,524 0.19% 32,550,559
2015-10-16 2015-10-14 3.799 8,347,021 -36,159 0.20% 31,708,561
2015-10-15 2015-10-13 3.818 8,383,180 -14,889 0.20% 32,003,575
2015-10-14 2015-10-12 3.799 8,398,069 -10,635 0.20% 31,902,482
2015-10-12 2015-10-08 3.686 8,408,704 -15,953 0.20% 30,994,083
2015-10-09 2015-10-07 3.686 8,424,657 +30,842 0.20% 31,052,885
2015-10-08 2015-10-06 3.517 8,393,815 +10,635 0.20% 29,518,526
2015-10-06 2015-10-02 3.460 8,383,180 -63,810 0.20% 29,008,166
2015-10-05 2015-09-30 3.347 8,446,990 -38,020 0.20% 28,275,848
2015-09-23 2015-09-21 3.347 8,485,010 +5,317 0.20% 28,403,118
2015-09-21 2015-09-17 3.272 8,479,693 -10,634 0.20% 27,747,448
2015-09-18 2015-09-16 3.272 8,490,327 -5,318 0.20% 27,782,244
2015-09-17 2015-09-15 3.178 8,495,645 +42,540 0.20% 27,000,806
2015-09-15 2015-09-11 3.295 8,453,105 -5,318 0.20% 27,855,712
2015-09-14 2015-09-10 3.295 8,458,423 +2,567 0.20% 27,873,237
2015-09-11 2015-09-09 3.295 8,455,856 +28,874 0.20% 27,864,777
2015-09-10 2015-09-08 3.219 8,426,982 +10,500 0.20% 27,127,556
2015-09-09 2015-09-07 3.162 8,416,482 -94,498 0.20% 26,612,801
2015-09-08 2015-09-04 3.162 8,510,980 -10,499 0.20% 26,911,602
2015-09-07 2015-09-02 3.162 8,521,479 +115,497 0.20% 26,944,800
2015-09-04 2015-09-01 3.219 8,405,982 +5,249 0.20% 27,059,954
2015-09-01 2015-08-28 3.238 8,400,733 -34,124 0.20% 27,203,075
2015-08-31 2015-08-27 3.181 8,434,857 -94,497 0.20% 26,831,570
2015-08-28 2015-08-26 2.895 8,529,354 -10,500 0.20% 24,695,148
2015-08-27 2015-08-25 2.743 8,539,854 +265,118 0.20% 23,424,204
2015-08-26 2015-08-24 2.895 8,274,736 -4,200 0.20% 23,957,949
2015-08-25 2015-08-21 3.219 8,278,936 +317,092 0.20% 26,650,977
2015-08-18 2015-08-14 3.619 7,961,844 +8,925 0.19% 28,815,036
2015-08-17 2015-08-13 3.543 7,952,919 +35,699 0.19% 28,176,783
2015-08-14 2015-08-12 3.600 7,917,220 +13,912 0.19% 28,502,727
2015-08-13 2015-08-11 3.867 7,903,308 -5,250 0.19% 30,560,246
2015-08-11 2015-08-07 3.829 7,908,558 -15,749 0.19% 30,279,260
2015-08-05 2015-08-03 3.943 7,924,307 -5,250 0.19% 31,245,216
2015-08-04 2015-07-31 4.038 7,929,557 -31,499 0.19% 32,021,132
2015-07-31 2015-07-29 4.019 7,961,056 -16,800 0.19% 31,996,688
2015-07-29 2015-07-27 3.886 7,977,856 -5,250 0.19% 31,000,469
2015-07-28 2015-07-24 4.172 7,983,106 +47,249 0.19% 33,301,815
2015-07-27 2015-07-23 4.172 7,935,857 +15,750 0.19% 33,104,714
2015-07-24 2015-07-22 4.191 7,920,107 +11,024 0.19% 33,189,876
2015-07-23 2015-07-21 4.267 7,909,083 -18,899 0.19% 33,746,291
2015-07-22 2015-07-20 4.229 7,927,982 +1,968 0.19% 33,524,903
2015-07-21 2015-07-17 4.095 7,926,014 -20,999 0.19% 32,459,752
2015-07-20 2015-07-16 3.962 7,947,013 -28,779 0.19% 31,486,121
2015-07-17 2015-07-15 3.695 7,975,792 +25,200 0.19% 29,473,211
2015-07-16 2015-07-14 3.791 7,950,592 -2,625 0.19% 30,137,307
2015-07-15 2015-07-13 3.810 7,953,217 +10,499 0.19% 30,298,751
2015-07-14 2015-07-10 3.810 7,942,718 +82,948 0.19% 30,258,754
2015-07-13 2015-07-09 3.657 7,859,770 -28,611 0.19% 28,745,043
2015-07-10 2015-07-08 3.200 7,888,381 +2,624 0.19% 25,243,470
2015-07-09 2015-07-07 3.486 7,885,757 +1,050 0.19% 27,488,205
2015-07-08 2015-07-06 3.695 7,884,707 -5,249 0.19% 29,136,621
2015-07-07 2015-07-03 3.848 7,889,956 -5,250 0.19% 30,358,328
2015-07-06 2015-07-02 4.114 7,895,206 +2,100 0.19% 32,483,971
2015-07-02 2015-06-29 4.076 7,893,106 +4,200 0.19% 32,174,633
2015-06-30 2015-06-26 4.286 7,888,906 +10,499 0.19% 33,810,469
2015-06-29 2015-06-25 4.381 7,878,407 -5,250 0.19% 34,515,816
2015-06-26 2015-06-24 4.457 7,883,657 -30,449 0.19% 35,139,492
2015-06-25 2015-06-23 4.419 7,914,106 -10,568 0.19% 34,973,713
2015-06-24 2015-06-22 4.305 7,924,674 +5,250 0.19% 34,114,715
2015-06-23 2015-06-19 4.267 7,919,424 -21,000 0.19% 33,790,414
2015-06-22 2015-06-18 4.286 7,940,424 -5,250 0.19% 34,031,266
2015-06-18 2015-06-16 4.248 7,945,674 +1,050 0.19% 33,751,067
2015-06-17 2015-06-15 4.362 7,944,624 -5,250 0.19% 34,654,587
2015-06-16 2015-06-12 4.495 7,949,874 +10,500 0.19% 35,737,498
2015-06-12 2015-06-10 4.248 7,939,374 -2,362 0.19% 33,724,306
2015-06-11 2015-06-09 4.324 7,941,736 +31,499 0.19% 34,339,439
2015-06-09 2015-06-05 4.438 7,910,237 +22,574 0.19% 35,107,291
2015-06-08 2015-06-04 4.552 7,887,663 +21,000 0.19% 35,908,573
2015-06-05 2015-06-03 4.400 7,866,663 +31,499 0.19% 34,614,210
2015-06-04 2015-06-02 4.514 7,835,164 +19,949 0.19% 35,371,081
2015-06-02 2015-05-29 4.744 7,815,215 +36,749 0.19% 37,077,287
2015-06-01 2015-05-28 4.822 7,778,466 +116,639 0.18% 37,505,438
2015-05-29 2015-05-27 4.919 7,661,827 +10,328 0.18% 37,684,868
2015-05-28 2015-05-26 4.860 7,651,499 +69,200 0.18% 37,189,573
2015-05-27 2015-05-22 4.764 7,582,299 +218,443 0.18% 36,119,103
2015-05-22 2015-05-20 5.267 7,363,856 -20,656 0.18% 38,786,012
2015-05-21 2015-05-19 5.073 7,384,512 -517 0.18% 37,464,853
2015-05-20 2015-05-18 5.035 7,385,029 -15,492 0.18% 37,181,465
2015-05-19 2015-05-15 5.035 7,400,521 -14,460 0.18% 37,259,462
2015-05-18 2015-05-14 5.035 7,414,981 -27,886 0.18% 37,332,264
2015-05-15 2015-05-13 4.957 7,442,867 -33,567 0.18% 36,896,160
2015-05-14 2015-05-12 4.938 7,476,434 +46,477 0.18% 36,917,784
2015-05-13 2015-05-11 4.977 7,429,957 -43,895 0.18% 36,976,037
2015-05-12 2015-05-08 4.744 7,473,852 +10,328 0.18% 35,457,778
2015-05-11 2015-05-07 4.589 7,463,524 +30,985 0.18% 34,252,574
2015-05-08 2015-05-06 4.841 7,432,539 -19,624 0.18% 35,981,407
2015-05-07 2015-05-05 4.996 7,452,163 -183,069 0.18% 37,230,853
2015-05-06 2015-05-04 5.170 7,635,232 -24,279 0.18% 39,476,118
2015-05-05 2015-04-30 4.860 7,659,511 -1,550 0.19% 37,228,514
2015-05-04 2015-04-29 4.512 7,661,061 -361,490 0.19% 34,565,734
2015-04-30 2015-04-28 4.570 8,022,551 +20,484 0.19% 36,662,783
2015-04-29 2015-04-27 4.512 8,002,067 -50,024 0.19% 36,104,310
2015-04-28 2015-04-24 4.338 8,052,091 +223,069 0.19% 34,926,706
2015-04-27 2015-04-23 4.376 7,829,022 -220,871 0.19% 34,262,330
2015-04-24 2015-04-22 4.415 8,049,893 +5,319 0.19% 35,540,693
2015-04-23 2015-04-21 4.357 8,044,574 +37,182 0.19% 35,049,878
2015-04-22 2015-04-20 4.299 8,007,392 +10,328 0.19% 34,422,706
2015-04-21 2015-04-17 4.357 7,997,064 +96,828 0.19% 34,842,879
2015-04-20 2015-04-16 4.396 7,900,236 +15,493 0.19% 34,726,968
2015-04-17 2015-04-15 4.280 7,884,743 -13,427 0.19% 33,742,772
2015-04-16 2015-04-14 4.338 7,898,170 -136,653 0.19% 34,259,059
2015-04-15 2015-04-13 4.551 8,034,823 -39,764 0.19% 36,563,277
2015-04-14 2015-04-10 4.125 8,074,587 -141,998 0.20% 33,304,342
2015-04-13 2015-04-09 4.028 8,216,585 -42,862 0.20% 33,094,485
2015-04-10 2015-04-08 3.853 8,259,447 -52,675 0.20% 31,827,680
2015-04-09 2015-04-02 3.679 8,312,122 -143,483 0.20% 30,582,040
2015-04-08 2015-04-01 3.582 8,455,605 -10,432 0.20% 30,291,261
2015-04-02 2015-03-31 3.544 8,466,037 -5,336 0.20% 30,000,755
2015-04-01 2015-03-30 3.505 8,471,373 -20,657 0.21% 29,691,581
2015-03-31 2015-03-27 3.350 8,492,030 -18,591 0.21% 28,448,447
2015-03-24 2015-03-20 3.273 8,510,621 +36,149 0.21% 27,851,520
2015-03-23 2015-03-19 3.350 8,474,472 +216,895 0.21% 28,389,627
2015-03-20 2015-03-18 3.292 8,257,577 +30,984 0.20% 27,183,320
2015-03-18 2015-03-16 3.214 8,226,593 +5,165 0.20% 26,444,115
2015-03-16 2015-03-12 3.195 8,221,428 +12,394 0.20% 26,268,311
2015-03-12 2015-03-10 3.331 8,209,034 +51,641 0.20% 27,341,444
2015-03-11 2015-03-09 3.389 8,157,393 -5,164 0.20% 27,643,331
2015-03-06 2015-03-04 3.408 8,162,557 +20,657 0.20% 27,818,892
2015-03-05 2015-03-03 3.408 8,141,900 +3,098 0.20% 27,748,491
2015-03-04 2015-03-02 3.486 8,138,802 -17,214 0.20% 28,368,340
2015-03-03 2015-02-27 3.486 8,156,016 +5,165 0.20% 28,428,341
2015-02-27 2015-02-25 3.447 8,150,851 +172 0.20% 28,094,667
2015-02-26 2015-02-24 3.408 8,150,679 +5,164 0.20% 27,778,411
2015-02-25 2015-02-23 3.486 8,145,515 -14,976 0.20% 28,391,739
2015-02-24 2015-02-18 3.505 8,160,491 +20,657 0.20% 28,601,961
2015-02-17 2015-02-13 3.447 8,139,834 -10,329 0.20% 28,056,694
2015-02-12 2015-02-10 3.350 8,150,163 -11,877 0.20% 27,303,187
2015-02-11 2015-02-09 3.369 8,162,040 -12,911 0.20% 27,501,027
2015-02-10 2015-02-06 3.408 8,174,951 -10,328 0.20% 27,861,132
2015-02-09 2015-02-05 3.408 8,185,279 +12,911 0.20% 27,896,331
2015-02-06 2015-02-04 3.447 8,172,368 -1,033 0.20% 28,168,833
2015-02-04 2015-02-02 3.369 8,173,401 +22,206 0.20% 27,539,306
2015-02-03 2015-01-30 3.389 8,151,195 +2,065 0.20% 27,622,328
2015-02-02 2015-01-29 3.408 8,149,130 +3,413 0.20% 27,773,132
2015-01-30 2015-01-28 3.427 8,145,717 +25,821 0.20% 27,919,236
2015-01-28 2015-01-26 3.427 8,119,896 -9,829 0.20% 27,830,735
2015-01-27 2015-01-23 3.505 8,129,725 +15,493 0.20% 28,494,128
2015-01-26 2015-01-22 3.466 8,114,232 +29,693 0.20% 28,125,574
2015-01-23 2015-01-21 3.544 8,084,539 -27,111 0.20% 28,648,856
2015-01-22 2015-01-20 3.408 8,111,650 +20,656 0.20% 27,645,396
2015-01-21 2015-01-19 3.389 8,090,994 +64,552 0.20% 27,418,322
2015-01-19 2015-01-15 3.524 8,026,442 +5,164 0.19% 28,287,554
2015-01-16 2015-01-14 3.602 8,021,278 +10,329 0.19% 28,890,659
2015-01-15 2015-01-13 3.563 8,010,949 +5,164 0.19% 28,543,205
2015-01-14 2015-01-12 3.621 8,005,785 +5,164 0.19% 28,989,883
2015-01-12 2015-01-08 3.660 8,000,621 -5,164 0.19% 29,281,036
2015-01-09 2015-01-07 3.699 8,005,785 +15,492 0.19% 29,609,988
2015-01-08 2015-01-06 3.795 7,990,293 -77,462 0.19% 30,326,320
2015-01-07 2015-01-05 3.834 8,067,755 -14,460 0.20% 30,932,771
2015-01-06 2015-01-02 3.757 8,082,215 +2,552 0.20% 30,362,188
2015-01-05 2014-12-31 3.544 8,079,663 -10,328 0.20% 28,631,577
2015-01-02 2014-12-29 3.427 8,089,991 +12,589 0.20% 27,728,236
2014-12-30 2014-12-24 3.389 8,077,402 +2,065 0.20% 27,372,262
2014-12-29 2014-12-22 3.389 8,075,337 +15,493 0.20% 27,365,264
2014-12-22 2014-12-18 3.466 8,059,844 +10,328 0.20% 27,937,054
2014-12-18 2014-12-16 3.408 8,049,516 +10,328 0.19% 27,433,636
2014-12-15 2014-12-11 3.524 8,039,188 +25,821 0.19% 28,332,475
2014-12-11 2014-12-09 3.602 8,013,367 -6,197 0.19% 28,862,166
2014-12-10 2014-12-08 3.679 8,019,564 -6,902 0.19% 29,505,658
2014-12-09 2014-12-05 3.660 8,026,466 +2,065 0.19% 29,375,625
2014-12-08 2014-12-04 3.621 8,024,401 -8,000 0.19% 29,057,294
2014-12-05 2014-12-03 3.660 8,032,401 -6,972 0.19% 29,397,346
2014-12-04 2014-12-02 3.718 8,039,373 +207 0.19% 29,889,892
2014-12-03 2014-12-01 3.699 8,039,166 -7,230 0.19% 29,733,450
2014-12-02 2014-11-28 3.737 8,046,396 +48,801 0.19% 30,071,816
2014-12-01 2014-11-27 3.699 7,997,595 -25,821 0.19% 29,579,697
2014-11-27 2014-11-25 3.679 8,023,416 +25,821 0.19% 29,519,830
2014-11-26 2014-11-24 3.718 7,997,595 -6,455 0.19% 29,734,564
2014-11-21 2014-11-19 3.582 8,004,050 +20,656 0.19% 28,673,616
2014-11-19 2014-11-17 3.582 7,983,394 -11,877 0.19% 28,599,618
2014-11-17 2014-11-13 3.640 7,995,271 -12,910 0.19% 29,106,634
2014-11-14 2014-11-12 3.602 8,008,181 -16,526 0.19% 28,843,487
2014-11-13 2014-11-11 3.660 8,024,707 -31,174 0.19% 29,369,187
2014-11-12 2014-11-10 3.640 8,055,881 -32,017 0.19% 29,327,283
2014-11-11 2014-11-07 3.563 8,087,898 -103,283 0.20% 28,817,376
2014-11-10 2014-11-06 3.602 8,191,181 -4,437 0.20% 29,502,608
2014-11-07 2014-11-05 3.582 8,195,618 -5,165 0.20% 29,359,887
2014-11-06 2014-11-04 3.563 8,200,783 -25,820 0.20% 29,219,588
2014-11-05 2014-11-03 3.505 8,226,603 +31,759 0.20% 28,833,679
2014-11-04 2014-10-31 3.427 8,194,844 -5,939 0.20% 28,087,617
2014-11-03 2014-10-30 3.408 8,200,783 +19,882 0.20% 27,949,171
2014-10-31 2014-10-29 3.427 8,180,901 -21,689 0.20% 28,039,828
2014-10-30 2014-10-28 3.350 8,202,590 +6,946 0.20% 27,478,818
2014-10-29 2014-10-27 3.331 8,195,644 -15,493 0.20% 27,296,846
2014-10-24 2014-10-22 3.427 8,211,137 +5,164 0.20% 28,143,461
2014-10-23 2014-10-21 3.408 8,205,973 +103,283 0.20% 27,966,859
2014-10-22 2014-10-20 3.389 8,102,690 +33,051 0.20% 27,457,956
2014-10-21 2014-10-17 3.427 8,069,639 +7,746 0.20% 27,658,480
2014-10-20 2014-10-16 3.466 8,061,893 +20,657 0.20% 27,944,156
2014-10-16 2014-10-14 3.466 8,041,236 +3,098 0.19% 27,872,555
2014-10-15 2014-10-13 3.505 8,038,138 +25,821 0.19% 28,173,122
2014-10-14 2014-10-10 3.505 8,012,317 +21,690 0.19% 28,082,621
2014-10-13 2014-10-09 3.582 7,990,627 +6,197 0.19% 28,625,529
2014-10-10 2014-10-08 3.486 7,984,430 +5,164 0.19% 27,830,266
2014-10-09 2014-10-07 3.544 7,979,266 -20,657 0.19% 28,275,805
2014-10-07 2014-10-03 3.582 7,999,923 -61,453 0.19% 28,658,831
2014-10-06 2014-09-30 3.369 8,061,376 +45,355 0.20% 27,161,851
2014-10-03 2014-09-29 3.563 8,016,021 +13,944 0.19% 28,561,276
2014-09-30 2014-09-26 3.660 8,002,077 -9,270 0.19% 29,286,365
2014-09-26 2014-09-24 3.660 8,011,347 +4,131 0.19% 29,320,292
2014-09-25 2014-09-23 3.699 8,007,216 +4,132 0.19% 29,615,281
2014-09-24 2014-09-22 3.737 8,003,084 +3,614 0.19% 29,909,946
2014-09-22 2014-09-18 3.757 7,999,470 +25,821 0.19% 30,051,343
2014-09-19 2014-09-17 3.757 7,973,649 +10,329 0.19% 29,954,342
2014-09-18 2014-09-16 3.776 7,963,320 +15,492 0.19% 30,069,743
2014-09-16 2014-09-12 3.834 7,947,828 +5,164 0.19% 30,472,956
2014-09-15 2014-09-11 3.873 7,942,664 +24,761 0.19% 30,760,765
2014-09-12 2014-09-10 3.993 7,917,903 -15,493 0.19% 31,619,157
2014-09-11 2014-09-08 4.072 7,933,396 +85,556 0.19% 32,302,223
2014-09-10 2014-09-05 4.013 7,847,840 -2,043 0.19% 31,492,994
2014-09-08 2014-09-04 4.013 7,849,883 -15,836 0.19% 31,501,192
2014-09-05 2014-09-03 4.052 7,865,719 -20,434 0.19% 31,872,690
2014-09-02 2014-08-29 3.974 7,886,153 +5,108 0.19% 31,337,993
2014-09-01 2014-08-28 4.052 7,881,045 +5,109 0.19% 31,934,792
2014-08-29 2014-08-27 4.013 7,875,936 -2,554 0.19% 31,605,742
2014-08-27 2014-08-25 4.072 7,878,490 +25,542 0.19% 32,078,664
2014-08-25 2014-08-21 3.993 7,852,948 -11,749 0.19% 31,359,767
2014-08-22 2014-08-20 4.033 7,864,697 -10,217 0.19% 31,714,594
2014-08-21 2014-08-19 4.072 7,874,914 -256 0.19% 32,064,103
2014-08-18 2014-08-14 4.111 7,875,170 +20,434 0.19% 32,373,464
2014-08-15 2014-08-13 4.189 7,854,736 +22,546 0.19% 32,904,501
2014-08-14 2014-08-12 4.072 7,832,190 -865,253 0.19% 31,890,145
2014-08-13 2014-08-11 4.091 8,697,443 +3,065 0.21% 35,583,431
2014-08-11 2014-08-07 4.072 8,694,378 -2,299 0.21% 35,400,696
2014-08-08 2014-08-06 4.072 8,696,677 -120 0.21% 35,410,057
2014-08-07 2014-08-05 4.091 8,696,797 -20,944 0.21% 35,580,788
2014-08-04 2014-07-31 4.091 8,717,741 +14,267 0.21% 35,666,475
2014-08-01 2014-07-30 3.954 8,703,474 +93,995 0.21% 34,415,489
2014-07-31 2014-07-29 4.209 8,609,479 +28,097 0.21% 36,234,751
2014-07-30 2014-07-28 4.228 8,581,382 -5,109 0.21% 36,284,482
2014-07-29 2014-07-25 4.072 8,586,491 -54,660 0.21% 34,961,415
2014-07-28 2014-07-24 4.091 8,641,151 -25,713 0.21% 35,353,126
2014-07-25 2014-07-23 3.974 8,666,864 -27,585 0.21% 34,440,382
2014-07-24 2014-07-22 3.876 8,694,449 -21,456 0.21% 33,699,014
2014-07-22 2014-07-18 3.817 8,715,905 -13,282 0.21% 33,270,325
2014-07-18 2014-07-16 3.798 8,729,187 -5,244 0.21% 33,150,148
2014-07-17 2014-07-15 3.817 8,734,431 +10,217 0.21% 33,341,042
2014-07-14 2014-07-10 3.778 8,724,214 +5,108 0.21% 32,960,483
2014-07-11 2014-07-09 3.817 8,719,106 -30,651 0.21% 33,282,544
2014-07-09 2014-07-07 3.895 8,749,757 +40,852 0.21% 34,084,664
2014-07-08 2014-07-04 3.817 8,708,905 +4,086 0.21% 33,243,605
2014-07-07 2014-07-03 3.798 8,704,819 +15,326 0.21% 33,057,608
2014-07-04 2014-07-02 3.739 8,689,493 -25,542 0.21% 32,489,105
2014-07-03 2014-06-30 3.700 8,715,035 -32,695 0.21% 32,243,404
2014-06-27 2014-06-25 3.661 8,747,730 -15,325 0.21% 32,021,887
2014-06-25 2014-06-23 3.602 8,763,055 +35,759 0.21% 31,563,366
2014-06-24 2014-06-20 3.621 8,727,296 +66,410 0.21% 31,605,406
2014-06-23 2014-06-19 3.758 8,660,886 +12,261 0.21% 32,551,687
2014-06-20 2014-06-18 3.817 8,648,625 -3,066 0.21% 33,013,504
2014-06-19 2014-06-17 3.895 8,651,691 -15,325 0.21% 33,702,648
2014-06-18 2014-06-16 3.935 8,667,016 -25,695 0.21% 34,101,666
2014-06-17 2014-06-13 3.876 8,692,711 +25,542 0.21% 33,692,278
2014-06-12 2014-06-10 3.837 8,667,169 +35,759 0.21% 33,253,953
2014-06-11 2014-06-09 3.817 8,631,410 +4,495 0.21% 32,947,791
2014-06-10 2014-06-06 3.876 8,626,915 +15,326 0.21% 33,437,258
2014-06-06 2014-06-04 3.974 8,611,589 +8,684 0.21% 34,220,731
2014-06-05 2014-06-03 4.132 8,602,905 -11,749 0.21% 35,546,736
2014-06-04 2014-05-30 4.032 8,614,654 +171,143 0.21% 34,735,493
2014-05-30 2014-05-28 4.112 8,443,511 -5,010 0.21% 34,719,587
2014-05-29 2014-05-27 4.052 8,448,521 -50,098 0.21% 34,234,263
2014-05-28 2014-05-26 4.052 8,498,619 +3,507 0.21% 34,437,265
2014-05-27 2014-05-23 4.032 8,495,112 +15,029 0.21% 34,253,482
2014-05-26 2014-05-22 3.992 8,480,083 -14,871 0.21% 33,854,340
2014-05-23 2014-05-21 3.952 8,494,954 -32,063 0.21% 33,574,571
2014-05-20 2014-05-16 3.972 8,527,017 +5,010 0.21% 33,871,502
2014-05-19 2014-05-15 4.092 8,522,007 -4,515 0.21% 34,872,252
2014-05-16 2014-05-14 4.112 8,526,522 +20,039 0.21% 35,060,927
2014-05-15 2014-05-13 4.032 8,506,483 -33,064 0.21% 34,299,332
2014-05-12 2014-05-08 4.032 8,539,547 -7,800 0.21% 34,432,651
2014-05-09 2014-05-07 4.052 8,547,347 +15,029 0.21% 34,634,716
2014-05-02 2014-04-29 4.052 8,532,318 +8,346 0.21% 34,573,817
2014-04-29 2014-04-25 4.152 8,523,972 -8,015 0.21% 35,390,737
2014-04-28 2014-04-24 4.232 8,531,987 -5,010 0.21% 36,105,245
2014-04-25 2014-04-23 4.172 8,536,997 -18,369 0.21% 35,615,223
2014-04-22 2014-04-16 4.332 8,555,366 -30,058 0.21% 37,058,051
2014-04-16 2014-04-14 4.431 8,585,424 -23,797 0.21% 38,045,121
2014-04-15 2014-04-11 4.471 8,609,221 +25,049 0.21% 38,494,273
2014-04-11 2014-04-09 4.511 8,584,172 -10,520 0.21% 38,724,971
2014-04-10 2014-04-08 4.431 8,594,692 -30,059 0.21% 38,086,191
2014-04-09 2014-04-07 4.471 8,624,751 -11,865 0.22% 38,563,713
2014-04-08 2014-04-04 4.431 8,636,616 -3,612 0.22% 38,271,972
2014-04-07 2014-04-03 4.471 8,640,228 -30,059 0.22% 38,632,915
2014-04-04 2014-04-02 4.451 8,670,287 -52,602 0.22% 38,594,249
2014-04-03 2014-04-01 4.232 8,722,889 -5,010 0.22% 36,913,095
2014-04-02 2014-03-31 4.312 8,727,899 -8,266 0.22% 37,631,170
2014-04-01 2014-03-28 4.232 8,736,165 -10,019 0.22% 36,969,276
2014-03-31 2014-03-27 4.072 8,746,184 -2,505 0.22% 35,615,007
2014-03-28 2014-03-26 4.092 8,748,689 +6,012 0.22% 35,799,841
2014-03-26 2014-03-24 3.972 8,742,677 +25,048 0.22% 34,728,159
2014-03-25 2014-03-21 4.032 8,717,629 -10,019 0.22% 35,150,702
2014-03-24 2014-03-20 3.833 8,727,648 -41,486 0.22% 33,448,966
2014-03-20 2014-03-18 3.733 8,769,134 +22,017 0.22% 32,732,755
2014-03-18 2014-03-14 3.793 8,747,117 -20,039 0.22% 33,174,378
2014-03-17 2014-03-13 3.972 8,767,156 +10,020 0.22% 34,825,396
2014-03-11 2014-03-07 4.152 8,757,136 -213 0.22% 36,358,812
2014-03-07 2014-03-05 4.152 8,757,349 -75,196 0.22% 36,359,696
2014-03-05 2014-03-03 4.192 8,832,545 +31,061 0.22% 37,024,517
2014-03-03 2014-02-27 4.272 8,801,484 +15,029 0.22% 37,597,064
2014-02-28 2014-02-26 4.272 8,786,455 +8,767 0.22% 37,532,865
2014-02-27 2014-02-25 4.252 8,777,688 +17,534 0.22% 37,320,203
2014-02-26 2014-02-24 4.252 8,760,154 -15,029 0.22% 37,245,653
2014-02-25 2014-02-21 4.491 8,775,183 +25,049 0.22% 39,411,499
2014-02-24 2014-02-20 4.511 8,750,134 +5,009 0.22% 39,473,660
2014-02-20 2014-02-18 4.551 8,745,125 -200 0.22% 39,800,188
2014-02-18 2014-02-14 4.571 8,745,325 +5,010 0.22% 39,975,664
2014-02-17 2014-02-13 4.631 8,740,315 +32,671 0.22% 40,476,162
2014-02-14 2014-02-12 4.731 8,707,644 +5,010 0.22% 41,193,934
2014-02-13 2014-02-11 4.671 8,702,634 -5,010 0.22% 40,649,090
2014-02-11 2014-02-07 4.691 8,707,644 -10,020 0.22% 40,846,305
2014-02-10 2014-02-06 4.571 8,717,664 -1,503 0.22% 39,849,223
2014-02-07 2014-02-05 4.511 8,719,167 +71,139 0.22% 39,333,961
2014-02-06 2014-02-04 4.631 8,648,028 +15,029 0.22% 40,048,783
2014-02-05 2014-01-30 4.930 8,632,999 -117,729 0.22% 42,564,045
2014-02-04 2014-01-28 4.551 8,750,728 -10,020 0.22% 39,825,688
2014-01-29 2014-01-27 4.431 8,760,748 +76,149 0.22% 38,822,046
2014-01-24 2014-01-22 4.771 8,684,599 -13,527 0.22% 41,431,621
2014-01-23 2014-01-21 4.791 8,698,126 -5,009 0.22% 41,669,778
2014-01-22 2014-01-20 4.751 8,703,135 -55,609 0.22% 41,346,327
2014-01-21 2014-01-17 4.791 8,758,744 -8,015 0.22% 41,960,179
2014-01-20 2014-01-16 4.811 8,766,759 -10,020 0.22% 42,173,570
2014-01-14 2014-01-10 4.691 8,776,779 +5,010 0.22% 41,170,608
2014-01-07 2014-01-03 4.651 8,771,769 -2,505 0.22% 40,796,918
2014-01-06 2014-01-02 4.671 8,774,274 -3,339 0.22% 40,983,713
2013-12-30 2013-12-24 4.791 8,777,613 +20,455 0.22% 42,050,574
2013-12-27 2013-12-20 4.711 8,757,158 -1,102 0.22% 41,253,371
2013-12-23 2013-12-19 4.671 8,758,260 -2,004 0.22% 40,908,913
2013-12-20 2013-12-18 4.671 8,760,264 -10,020 0.22% 40,918,274
2013-12-19 2013-12-17 4.691 8,770,284 +3,324 0.22% 41,140,141
2013-12-17 2013-12-13 4.731 8,766,960 -83,162 0.22% 41,474,544
2013-12-16 2013-12-12 4.771 8,850,122 +5,010 0.22% 42,221,282
2013-12-13 2013-12-11 4.831 8,845,112 -10,020 0.22% 42,727,055
2013-12-11 2013-12-09 4.970 8,855,132 -28,305 0.22% 44,012,764
2013-12-10 2013-12-06 4.890 8,883,437 -10,687 0.22% 43,444,156
2013-12-06 2013-12-04 5.010 8,894,124 +104,203 0.22% 44,561,639
2013-12-05 2013-12-03 4.930 8,789,921 +5,009 0.22% 43,337,732
2013-12-04 2013-12-02 4.910 8,784,912 -5,009 0.22% 43,137,679
2013-12-03 2013-11-29 5.010 8,789,921 +8,015 0.22% 44,039,557
2013-12-02 2013-11-28 4.890 8,781,906 -38,825 0.22% 42,947,622
2013-11-29 2013-11-27 4.930 8,820,731 +22,043 0.22% 43,489,637
2013-11-28 2013-11-26 4.890 8,798,688 +13,526 0.22% 43,029,694
2013-11-27 2013-11-25 4.930 8,785,162 -1,694 0.22% 43,314,268
2013-11-25 2013-11-21 5.010 8,786,856 +30,059 0.22% 44,024,201
2013-11-22 2013-11-20 4.990 8,756,797 +18,536 0.22% 43,698,803
2013-11-21 2013-11-19 5.070 8,738,261 +85,830 0.22% 44,304,004
2013-11-20 2013-11-18 5.130 8,652,431 +5,010 0.22% 44,386,972
2013-11-19 2013-11-15 4.950 8,647,421 -17,033 0.22% 42,807,763
2013-11-18 2013-11-14 4.871 8,664,454 +70,387 0.22% 42,200,275
2013-11-15 2013-11-13 4.871 8,594,067 +42,833 0.21% 41,857,455
2013-11-14 2013-11-12 4.970 8,551,234 -12,524 0.21% 42,502,296
2013-11-13 2013-11-11 5.030 8,563,758 +27,052 0.21% 43,077,370
2013-11-08 2013-11-06 5.210 8,536,706 +87,504 0.21% 44,474,911
2013-11-07 2013-11-05 5.190 8,449,202 -14,027 0.21% 43,850,373
2013-11-06 2013-11-04 5.230 8,463,229 -5,010 0.21% 44,261,042
2013-11-04 2013-10-31 5.389 8,468,239 -6,572 0.21% 45,639,526
2013-11-01 2013-10-30 5.370 8,474,811 -12,024 0.21% 45,505,779
2013-10-31 2013-10-29 5.150 8,486,835 +10,020 0.21% 43,706,871
2013-10-30 2013-10-28 5.130 8,476,815 -50,098 0.21% 43,486,062
2013-10-29 2013-10-25 5.170 8,526,913 -17,033 0.21% 44,083,478
2013-10-28 2013-10-24 5.210 8,543,946 -65,126 0.21% 44,512,630
2013-10-25 2013-10-23 5.170 8,609,072 -15,697 0.21% 44,508,233
2013-10-24 2013-10-22 5.389 8,624,769 -14,529 0.22% 46,483,143
2013-10-23 2013-10-21 5.370 8,639,298 -6,763 0.22% 46,388,998
2013-10-22 2013-10-18 5.429 8,646,061 -31,060 0.22% 46,943,066
2013-10-21 2013-10-17 5.389 8,677,121 +14,027 0.22% 46,765,294
2013-10-18 2013-10-16 5.370 8,663,094 -119,733 0.22% 46,516,771
2013-10-17 2013-10-15 5.389 8,782,827 +42,332 0.22% 47,334,996
2013-10-16 2013-10-11 5.370 8,740,495 -57,612 0.22% 46,932,378
2013-10-15 2013-10-10 5.310 8,798,107 -52,352 0.22% 46,714,868
2013-10-11 2013-10-09 5.370 8,850,459 +135,446 0.22% 47,522,834
2013-10-10 2013-10-08 5.190 8,715,013 -12,023 0.22% 45,229,901
2013-10-09 2013-10-07 5.030 8,727,036 -10,020 0.22% 43,898,690
2013-10-08 2013-10-04 5.030 8,737,056 +15,029 0.22% 43,949,093
2013-10-07 2013-10-03 4.990 8,722,027 -13,777 0.22% 43,525,291
2013-10-04 2013-10-02 4.970 8,735,804 +10,814 0.22% 43,419,666
2013-10-03 2013-09-30 4.970 8,724,990 -33,065 0.22% 43,365,917
2013-10-02 2013-09-27 4.990 8,758,055 -30,058 0.22% 43,705,081
2013-09-26 2013-09-24 5.010 8,788,113 -25,049 0.22% 44,030,499
2013-09-23 2013-09-18 4.950 8,813,162 +4,509 0.22% 43,628,239
2013-09-19 2013-09-17 5.010 8,808,653 -30,059 0.22% 44,133,409
2013-09-18 2013-09-16 4.950 8,838,712 -5,009 0.22% 43,754,721
2013-09-17 2013-09-13 4.950 8,843,721 -10,020 0.22% 43,779,517
2013-09-16 2013-09-12 4.990 8,853,741 +49,597 0.22% 44,182,580
2013-09-13 2013-09-11 5.070 8,804,144 +17,534 0.22% 44,638,039
2013-09-12 2013-09-10 5.090 8,786,610 +63,122 0.22% 44,724,530
2013-09-11 2013-09-09 5.030 8,723,488 +175,091 0.22% 43,880,843
2013-09-10 2013-09-06 4.995 8,548,397 +29,057 0.21% 42,696,317
2013-09-09 2013-09-05 4.934 8,519,340 +67,121 0.21% 42,036,456
2013-09-05 2013-09-03 4.874 8,452,219 +9,931 0.21% 41,194,588
2013-09-03 2013-08-30 4.834 8,442,288 +14,896 0.21% 40,806,135
2013-09-02 2013-08-29 4.713 8,427,392 -4,966 0.21% 39,715,781
2013-08-30 2013-08-28 4.793 8,432,358 +104,272 0.21% 40,418,487
2013-08-29 2013-08-27 4.914 8,328,086 +14,896 0.21% 40,925,037
2013-08-26 2013-08-22 4.854 8,313,190 +9,185 0.21% 40,349,560
2013-08-23 2013-08-21 4.834 8,304,005 +54,619 0.21% 40,137,738
2013-08-22 2013-08-20 4.975 8,249,386 +4,468 0.21% 41,036,719
2013-08-21 2013-08-19 5.176 8,244,918 -11,420 0.21% 42,674,999
2013-08-20 2013-08-16 5.095 8,256,338 +76,210 0.21% 42,068,986
2013-08-19 2013-08-15 5.156 8,180,128 +17,875 0.21% 42,174,906
2013-08-16 2013-08-13 5.297 8,162,253 +8,938 0.21% 43,233,446
2013-08-15 2013-08-12 5.216 8,153,315 -3,972 0.21% 42,529,281
2013-08-13 2013-08-09 5.055 8,157,287 -1,898 0.21% 41,235,714
2013-08-12 2013-08-08 5.075 8,159,185 -54,618 0.21% 41,409,632
2013-08-09 2013-08-07 5.015 8,213,803 -47,884 0.21% 41,190,559
2013-08-08 2013-08-06 5.055 8,261,687 -19,861 0.21% 41,763,464
2013-08-07 2013-08-05 5.075 8,281,548 -46,922 0.21% 42,030,651
2013-08-06 2013-08-02 4.874 8,328,470 +19,861 0.21% 40,591,458
2013-08-05 2013-08-01 4.813 8,308,609 +62,066 0.21% 39,992,659
2013-08-02 2013-07-31 4.672 8,246,543 -34,757 0.21% 38,531,327
2013-07-31 2013-07-29 4.612 8,281,300 +19,861 0.21% 38,193,377
2013-07-30 2013-07-26 4.632 8,261,439 +39,347 0.21% 38,268,161
2013-07-26 2013-07-24 4.672 8,222,092 -9,931 0.21% 38,417,082
2013-07-25 2013-07-23 4.693 8,232,023 -4,965 0.21% 38,629,274
2013-07-22 2013-07-18 4.612 8,236,988 -4,965 0.21% 37,989,010
2013-07-19 2013-07-17 4.592 8,241,953 -4,966 0.21% 37,845,917
2013-07-18 2013-07-16 4.572 8,246,919 +24,827 0.21% 37,702,630
2013-07-16 2013-07-12 4.713 8,222,092 -129,098 0.21% 38,748,263
2013-07-15 2013-07-11 4.592 8,351,190 -56,108 0.21% 38,347,519
2013-07-12 2013-07-10 4.249 8,407,298 +59,584 0.21% 35,726,704
2013-07-11 2013-07-09 4.229 8,347,714 +9,930 0.21% 35,305,382
2013-07-10 2013-07-08 4.290 8,337,784 -25,323 0.21% 35,767,147
2013-07-09 2013-07-05 4.370 8,363,107 +11,172 0.21% 36,549,500
2013-07-08 2013-07-04 4.249 8,351,935 +34,757 0.21% 35,491,440
2013-07-04 2013-07-02 4.552 8,317,178 +4,966 0.21% 37,856,328
2013-07-03 2013-06-28 4.552 8,312,212 +9,930 0.21% 37,833,725
2013-07-02 2013-06-27 4.411 8,302,282 +39,723 0.21% 36,618,087
2013-06-28 2013-06-26 4.451 8,262,559 +16,419 0.21% 36,775,696
2013-06-27 2013-06-25 4.330 8,246,140 -50,727 0.21% 35,706,166
2013-06-26 2013-06-24 4.411 8,296,867 -37,239 0.21% 36,594,203
2013-06-25 2013-06-21 4.552 8,334,106 +22,840 0.21% 37,933,378
2013-06-24 2013-06-20 4.572 8,311,266 +24,827 0.21% 37,996,806
2013-06-20 2013-06-18 4.834 8,286,439 +1,489 0.21% 40,052,832
2013-06-19 2013-06-17 4.713 8,284,950 +62,364 0.21% 39,044,494
2013-06-18 2013-06-14 4.733 8,222,586 -4,965 0.21% 38,916,192
2013-06-17 2013-06-13 4.672 8,227,551 +7,945 0.21% 38,442,588
2013-06-14 2013-06-11 4.834 8,219,606 +27,309 0.21% 39,729,793
2013-06-13 2013-06-10 5.095 8,192,297 +7,974 0.21% 41,742,674
2013-06-11 2013-06-07 5.095 8,184,323 -14,152 0.21% 41,702,043
2013-06-10 2013-06-06 5.136 8,198,475 +497 0.21% 42,104,383
2013-06-07 2013-06-05 5.216 8,197,978 -19,861 0.21% 42,762,252
2013-06-06 2013-06-04 5.216 8,217,839 -3,145 0.21% 42,865,851
2013-06-05 2013-06-03 5.216 8,220,984 +22,115 0.21% 42,882,256
2013-06-04 2013-05-31 5.590 8,198,869 +10,427 0.21% 45,829,156
2013-06-03 2013-05-30 5.610 8,188,442 +96,509 0.21% 45,937,919
2013-05-31 2013-05-29 5.549 8,091,933 +11,274 0.21% 44,901,260
2013-05-29 2013-05-27 5.549 8,080,659 +24,509 0.21% 44,838,702
2013-05-28 2013-05-24 5.610 8,056,150 -8,823 0.21% 45,195,749
2013-05-27 2013-05-23 5.528 8,064,973 +53,676 0.21% 44,587,134
2013-05-24 2013-05-22 5.590 8,011,297 +3,921 0.20% 44,780,686
2013-05-23 2013-05-21 5.590 8,007,376 -53,921 0.20% 44,758,769
2013-05-22 2013-05-20 5.855 8,061,297 -8,723 0.21% 47,198,062
2013-05-21 2013-05-16 5.814 8,070,020 +1,654,459 0.21% 46,919,872
2013-05-20 2013-05-15 6.018 6,415,561 -99,018 0.22% 38,609,484
2013-05-16 2013-05-14 5.834 6,514,579 -49,999 0.22% 38,009,288
2013-05-15 2013-05-13 5.998 6,564,578 -19,118 0.22% 39,372,364
2013-05-14 2013-05-10 6.018 6,583,696 -66,910 0.22% 39,621,338
2013-05-13 2013-05-09 5.794 6,650,606 +24,509 0.23% 38,531,588
2013-05-10 2013-05-08 5.488 6,626,097 +70,832 0.23% 36,361,971
2013-05-09 2013-05-07 5.508 6,555,265 +28,431 0.22% 36,106,997
2013-05-08 2013-05-06 5.202 6,526,834 +91,910 0.22% 33,953,152
2013-05-07 2013-05-03 5.222 6,434,924 +45,858 0.22% 33,606,303
2013-05-06 2013-05-02 5.284 6,389,066 -12,892 0.22% 33,757,827
2013-05-03 2013-04-30 5.263 6,401,958 +15,686 0.22% 33,695,342
2013-05-02 2013-04-29 5.039 6,386,272 +7,843 0.22% 32,179,679
2013-04-30 2013-04-26 5.039 6,378,429 +4,902 0.22% 32,140,159
2013-04-29 2013-04-25 5.080 6,373,527 -4,902 0.22% 32,375,503
2013-04-26 2013-04-24 5.120 6,378,429 +93,135 0.22% 32,660,648
2013-04-25 2013-04-23 5.080 6,285,294 +4,902 0.21% 31,927,307
2013-04-24 2013-04-22 5.161 6,280,392 -39,215 0.21% 32,414,895
2013-04-23 2013-04-19 5.182 6,319,607 -17,156 0.21% 32,746,217
2013-04-22 2013-04-18 5.018 6,336,763 +7,352 0.22% 31,800,937
2013-04-19 2013-04-17 5.932 6,329,411 +23,834 0.22% 37,546,830
2013-04-18 2013-04-16 6.065 6,305,577 +504,033 0.21% 38,242,880
2013-04-17 2013-04-15 5.999 5,801,544 +15,812 0.21% 34,800,707
2013-04-16 2013-04-12 5.976 5,785,732 +29,366 0.21% 34,577,793
2013-04-12 2013-04-10 5.954 5,756,366 -4,744 0.21% 34,274,874
2013-04-11 2013-04-09 6.043 5,761,110 +8,895 0.21% 34,813,205
2013-04-10 2013-04-08 5.821 5,752,215 +97,096 0.21% 33,486,214
2013-04-09 2013-04-05 6.021 5,655,119 -4,744 0.21% 34,047,548
2013-04-08 2013-04-03 6.153 5,659,863 -196,523 0.21% 34,827,789
2013-04-05 2013-04-02 6.441 5,856,386 +3,733 0.22% 37,722,275
2013-04-02 2013-03-27 7.482 5,852,653 -1,807 0.22% 43,786,947
2013-03-28 2013-03-26 7.327 5,854,460 +8,267 0.22% 42,893,356
2013-03-27 2013-03-25 7.371 5,846,193 +1,808 0.22% 43,091,595
2013-03-22 2013-03-20 7.393 5,844,385 +18,071 0.22% 43,207,633
2013-03-21 2013-03-19 7.260 5,826,314 -4,518 0.21% 42,300,249
2013-03-19 2013-03-15 7.260 5,830,832 +4,066 0.22% 42,333,050
2013-03-18 2013-03-14 7.415 5,826,766 -2,259 0.21% 43,206,349
2013-03-15 2013-03-13 7.459 5,829,025 -45,178 0.21% 43,481,149
2013-03-14 2013-03-12 7.437 5,874,203 +22,589 0.22% 43,688,126
2013-03-13 2013-03-11 7.659 5,851,614 -1,807 0.22% 44,815,367
2013-03-12 2013-03-08 7.747 5,853,421 +9,036 0.22% 45,347,463
2013-03-11 2013-03-07 7.659 5,844,385 +31,624 0.22% 44,760,003
2013-03-08 2013-03-06 7.769 5,812,761 -11,204 0.21% 45,161,127
2013-03-07 2013-03-05 7.681 5,823,965 -4,518 0.21% 44,732,526
2013-03-04 2013-02-28 7.946 5,828,483 -4,518 0.21% 46,315,374
2013-03-01 2013-02-27 7.659 5,833,001 +3,163 0.22% 44,672,817
2013-02-28 2013-02-26 7.636 5,829,838 +2,259 0.22% 44,519,551
2013-02-27 2013-02-25 7.725 5,827,579 -14,909 0.21% 45,018,268
2013-02-25 2013-02-21 7.924 5,842,488 +30,025 0.22% 46,297,341
2013-02-22 2013-02-20 8.123 5,812,463 -4,518 0.21% 47,217,333
2013-02-21 2013-02-19 8.079 5,816,981 +6,777 0.21% 46,996,520
2013-02-20 2013-02-18 8.212 5,810,204 -2,259 0.21% 47,713,413
2013-02-18 2013-02-14 8.168 5,812,463 +11,746 0.21% 47,474,648
2013-02-15 2013-02-08 8.212 5,800,717 -9,035 0.21% 47,635,505
2013-02-14 2013-02-07 8.256 5,809,752 +10,842 0.21% 47,966,896
2013-02-08 2013-02-06 8.367 5,798,910 -13,327 0.21% 48,519,169
2013-02-07 2013-02-05 8.278 5,812,237 -10,843 0.21% 48,116,065
2013-02-06 2013-02-04 8.367 5,823,080 -29,750 0.21% 48,721,398
2013-02-05 2013-02-01 8.323 5,852,830 -4,518 0.22% 48,711,213
2013-02-04 2013-01-31 8.323 5,857,348 +3,163 0.22% 48,748,815
2013-02-01 2013-01-30 8.301 5,854,185 +5,421 0.22% 48,592,909
2013-01-31 2013-01-29 8.278 5,848,764 +7,998 0.22% 48,418,451
2013-01-30 2013-01-28 8.146 5,840,766 -11,295 0.22% 47,576,536
2013-01-29 2013-01-25 8.123 5,852,061 -13,327 0.22% 47,539,006
2013-01-28 2013-01-24 8.168 5,865,388 +17,167 0.22% 47,906,926
2013-01-25 2013-01-23 8.146 5,848,221 -11,746 0.22% 47,637,261
2013-01-24 2013-01-22 8.301 5,859,967 +16,264 0.22% 48,640,903
2013-01-23 2013-01-21 8.256 5,843,703 +6,325 0.22% 48,247,205
2013-01-22 2013-01-18 8.212 5,837,378 -6,777 0.22% 47,936,566
2013-01-21 2013-01-17 8.278 5,844,155 +5,196 0.22% 48,380,296
2013-01-18 2013-01-16 8.433 5,838,959 -44,816 0.22% 49,241,989
2013-01-17 2013-01-15 8.389 5,883,775 -22,589 0.22% 49,359,466
2013-01-16 2013-01-14 8.323 5,906,364 +5,873 0.22% 49,156,759
2013-01-15 2013-01-11 8.212 5,900,491 +148,635 0.22% 48,454,850
2013-01-14 2013-01-10 8.544 5,751,856 -52,633 0.21% 49,144,000
2013-01-11 2013-01-09 8.500 5,804,489 -72,284 0.21% 49,336,735
2013-01-10 2013-01-08 8.278 5,876,773 +44,229 0.22% 48,650,321
2013-01-09 2013-01-07 8.588 5,832,544 +68,444 0.22% 50,091,604
2013-01-08 2013-01-04 8.721 5,764,100 +18,278 0.21% 50,269,309
2013-01-07 2013-01-03 8.898 5,745,822 -57,828 0.21% 51,127,365
2013-01-04 2013-01-02 8.721 5,803,650 -29,591 0.21% 50,614,229
2013-01-03 2012-12-31 8.301 5,833,241 +225 0.22% 48,419,063
2013-01-02 2012-12-27 8.301 5,833,016 -80,642 0.22% 48,417,195
2012-12-28 2012-12-24 8.190 5,913,658 +46,533 0.22% 48,432,080
2012-12-21 2012-12-19 8.256 5,867,125 +15,759 0.22% 48,440,583
2012-12-20 2012-12-18 8.146 5,851,366 +119,721 0.22% 47,662,879
2012-12-19 2012-12-17 8.633 5,731,645 +15,117 0.21% 49,478,791
2012-12-18 2012-12-14 8.788 5,716,528 -8,358 0.21% 50,234,031
2012-12-17 2012-12-13 8.588 5,724,886 +5,647 0.21% 49,167,005
2012-12-14 2012-12-12 8.743 5,719,239 -1,355 0.21% 50,004,666
2012-12-13 2012-12-11 8.765 5,720,594 -63,249 0.21% 50,143,137
2012-12-12 2012-12-10 8.920 5,783,843 -14,909 0.21% 51,593,707
2012-12-11 2012-12-07 9.031 5,798,752 -49,921 0.21% 52,368,470
2012-12-10 2012-12-06 8.832 5,848,673 -15,812 0.22% 51,654,174
2012-12-07 2012-12-05 8.832 5,864,485 -4,970 0.22% 51,793,823
2012-12-06 2012-12-04 8.500 5,869,455 -2,033 0.22% 49,888,930
2012-12-05 2012-12-03 8.411 5,871,488 -73,640 0.22% 49,386,354
2012-12-04 2012-11-30 8.655 5,945,128 -39,756 0.22% 51,453,291
2012-12-03 2012-11-29 8.544 5,984,884 -1,581 0.22% 51,134,997
2012-11-30 2012-11-28 8.123 5,986,465 -26,528 0.22% 48,630,832
2012-11-29 2012-11-27 8.345 6,012,993 -46,081 0.22% 50,177,294
2012-11-28 2012-11-26 7.991 6,059,074 +25,299 0.22% 48,415,971
2012-11-27 2012-11-23 8.035 6,033,775 -16,319 0.22% 48,480,928
2012-11-26 2012-11-22 7.482 6,050,094 -33,883 0.22% 45,264,113
2012-11-23 2012-11-21 7.371 6,083,977 -904 0.22% 44,844,273
2012-11-19 2012-11-15 7.216 6,084,881 +13,554 0.22% 43,908,124
2012-11-16 2012-11-14 7.260 6,071,327 -4,518 0.22% 44,079,094
2012-11-14 2012-11-12 7.371 6,075,845 -23,944 0.22% 44,784,333
2012-11-13 2012-11-09 7.304 6,099,789 -6,777 0.22% 44,555,769
2012-11-12 2012-11-08 7.238 6,106,566 +22,092 0.23% 44,199,769
2012-11-09 2012-11-07 7.482 6,084,474 -3,614 0.22% 45,521,329
2012-11-08 2012-11-06 7.482 6,088,088 -18,071 0.22% 45,548,367
2012-11-07 2012-11-05 7.482 6,106,159 -5,490 0.23% 45,683,566
2012-11-06 2012-11-02 7.393 6,111,649 +54,214 0.23% 45,183,520
2012-11-05 2012-11-01 7.482 6,057,435 +452 0.22% 45,319,035
2012-10-31 2012-10-29 7.172 6,056,983 +18,071 0.22% 43,438,673
2012-10-30 2012-10-26 7.238 6,038,912 -48,792 0.22% 43,710,084
2012-10-29 2012-10-25 7.349 6,087,704 -21,912 0.22% 44,736,994
2012-10-26 2012-10-24 7.304 6,109,616 -2,710 0.23% 44,627,550
2012-10-24 2012-10-19 7.083 6,112,326 -14,231 0.23% 43,294,395
2012-10-19 2012-10-17 7.194 6,126,557 -9,074 0.23% 44,073,245
2012-10-18 2012-10-16 7.061 6,135,631 +17,619 0.23% 43,323,657
2012-10-17 2012-10-15 6.972 6,118,012 -16,264 0.23% 42,657,566
2012-10-16 2012-10-12 6.840 6,134,276 -4,518 0.23% 41,956,281
2012-10-15 2012-10-11 6.862 6,138,794 -26,655 0.23% 42,123,063
2012-10-11 2012-10-09 6.884 6,165,449 -5,931 0.23% 42,442,435
2012-10-10 2012-10-08 6.862 6,171,380 -21,911 0.23% 42,346,661
2012-10-09 2012-10-05 6.818 6,193,291 +43,822 0.23% 42,222,835
2012-10-08 2012-10-04 6.530 6,149,469 -99,086 0.23% 40,154,555
2012-10-05 2012-10-03 6.508 6,248,555 -2,259 0.23% 40,663,253
2012-10-04 2012-09-28 6.485 6,250,814 -9,262 0.23% 40,539,593
2012-10-03 2012-09-27 6.441 6,260,076 -13,553 0.23% 40,322,531
2012-09-28 2012-09-26 6.419 6,273,629 +9,036 0.23% 40,270,963
2012-09-27 2012-09-25 6.463 6,264,593 +13,553 0.23% 40,490,291
2012-09-26 2012-09-24 6.530 6,251,040 +13,553 0.23% 40,817,790
2012-09-24 2012-09-20 6.640 6,237,487 +13,554 0.23% 41,419,619
2012-09-21 2012-09-19 6.707 6,223,933 +9,487 0.23% 41,742,910
2012-09-20 2012-09-18 6.751 6,214,446 -14,457 0.23% 41,954,393
2012-09-19 2012-09-17 6.928 6,228,903 -22,137 0.23% 43,154,997
2012-09-14 2012-09-12 6.441 6,251,040 -22,589 0.23% 40,264,328
2012-09-12 2012-09-10 6.530 6,273,629 -28,914 0.23% 40,965,290
2012-09-11 2012-09-07 6.508 6,302,543 -42,467 0.23% 41,014,586
2012-09-10 2012-09-06 6.298 6,345,010 -19,724 0.24% 39,959,855
2012-09-07 2012-09-05 6.209 6,364,734 +56,425 0.24% 39,515,505
2012-09-06 2012-09-04 6.298 6,308,309 +19,254 0.24% 39,728,718
2012-09-05 2012-09-03 6.320 6,289,055 -10,746 0.24% 39,747,911
2012-09-04 2012-08-31 6.298 6,299,801 +8,955 0.24% 39,675,136
2012-09-03 2012-08-30 6.276 6,290,846 +2,239 0.24% 39,478,247
2012-08-31 2012-08-29 6.454 6,288,607 -13,003 0.24% 40,587,732
2012-08-30 2012-08-28 6.588 6,301,610 +4,477 0.24% 41,516,050
2012-08-29 2012-08-27 6.722 6,297,133 -35,374 0.24% 42,330,349
2012-08-28 2012-08-24 6.767 6,332,507 +16,120 0.24% 42,850,983
2012-08-24 2012-08-22 6.789 6,316,387 -107 0.24% 42,882,964
2012-08-23 2012-08-21 6.767 6,316,494 +8,956 0.24% 42,742,626
2012-08-22 2012-08-20 6.744 6,307,538 -8,956 0.24% 42,541,158
2012-08-21 2012-08-17 6.901 6,316,494 -16,567 0.24% 43,589,015
2012-08-20 2012-08-16 6.878 6,333,061 +447 0.24% 43,561,906
2012-08-14 2012-08-10 7.057 6,332,614 -13,433 0.24% 44,690,229
2012-08-08 2012-08-06 7.213 6,346,047 -2,239 0.24% 45,777,102
2012-08-07 2012-08-03 7.124 6,348,286 -10,746 0.24% 45,226,153
2012-08-06 2012-08-02 7.146 6,359,032 -5,821 0.24% 45,444,724
2012-08-03 2012-08-01 7.236 6,364,853 -26,419 0.24% 46,054,903
2012-08-02 2012-07-31 7.146 6,391,272 -18,648 0.24% 45,675,127
2012-08-01 2012-07-30 7.124 6,409,920 -13,433 0.24% 45,665,243
2012-07-30 2012-07-26 6.834 6,423,353 +4,477 0.24% 43,896,076
2012-07-26 2012-07-24 6.968 6,418,876 -8,955 0.24% 44,725,589
2012-07-25 2012-07-23 6.968 6,427,831 -40,300 0.24% 44,787,986
2012-07-23 2012-07-19 7.169 6,468,131 -7,836 0.24% 46,368,850
2012-07-20 2012-07-18 7.102 6,475,967 -448 0.24% 45,991,146
2012-07-19 2012-07-17 7.169 6,476,415 -4,925 0.24% 46,428,236
2012-07-18 2012-07-16 7.012 6,481,340 +29,483 0.24% 45,450,319
2012-07-17 2012-07-13 6.990 6,451,857 +17,911 0.25% 45,099,482
2012-07-13 2012-07-11 7.124 6,433,946 -2,239 0.25% 45,836,408
2012-07-12 2012-07-10 7.191 6,436,185 -19,926 0.25% 46,283,573
2012-07-11 2012-07-09 7.124 6,456,111 -40,300 0.25% 45,994,315
2012-07-10 2012-07-06 7.347 6,496,411 +22,165 0.25% 47,732,247
2012-07-09 2012-07-05 7.303 6,474,246 +8,508 0.25% 47,280,214
2012-07-06 2012-07-04 7.392 6,465,738 -14,553 0.25% 47,795,673
2012-07-05 2012-07-03 7.213 6,480,291 -2,323 0.25% 46,745,468
2012-07-04 2012-06-29 7.012 6,482,614 +17,911 0.25% 45,459,253
2012-06-29 2012-06-27 7.035 6,464,703 -5,416 0.25% 45,478,027
2012-06-28 2012-06-26 6.990 6,470,119 -20,150 0.25% 45,227,136
2012-06-27 2012-06-25 7.012 6,490,269 +11,673 0.25% 45,512,934
2012-06-26 2012-06-22 6.990 6,478,596 -8,955 0.25% 45,286,392
2012-06-25 2012-06-21 6.789 6,487,551 +8,955 0.25% 44,045,024
2012-06-22 2012-06-20 7.035 6,478,596 -8,507 0.25% 45,575,762
2012-06-21 2012-06-19 6.968 6,487,103 +31,344 0.25% 45,200,982
2012-06-20 2012-06-18 7.146 6,455,759 -16,568 0.25% 46,135,982
2012-06-19 2012-06-15 7.057 6,472,327 -8,955 0.25% 45,676,206
2012-06-18 2012-06-14 7.079 6,481,282 +2,239 0.25% 45,884,147
2012-06-15 2012-06-13 7.124 6,479,043 -18,807 0.25% 46,157,686
2012-06-14 2012-06-12 7.057 6,497,850 -16,567 0.25% 45,856,325
2012-06-13 2012-06-11 7.199 6,514,417 -11,643 0.25% 46,894,325
2012-06-12 2012-06-08 7.060 6,526,060 +197,683 0.25% 46,074,712
2012-06-11 2012-06-07 6.922 6,328,377 +2,168 0.25% 43,802,988
2012-06-06 2012-06-04 6.691 6,326,209 -26,006 0.25% 42,328,382
2012-06-05 2012-06-01 6.852 6,352,215 +6,502 0.25% 43,528,307
2012-06-04 2012-05-31 7.083 6,345,713 +8,235 0.25% 44,947,852
2012-06-01 2012-05-30 7.175 6,337,478 +3,034 0.25% 45,474,401
2012-05-31 2012-05-29 7.106 6,334,444 -27,306 0.25% 45,014,181
2012-05-30 2012-05-28 6.622 6,361,750 +3,467 0.25% 42,125,846
2012-05-28 2012-05-24 6.691 6,358,283 -1,733 0.25% 42,542,988
2012-05-25 2012-05-23 6.506 6,360,016 -16,470 0.25% 41,380,664
2012-05-24 2012-05-22 6.553 6,376,486 -2,384 0.25% 41,782,064
2012-05-23 2012-05-21 6.391 6,378,870 +17,337 0.25% 40,767,460
2012-05-22 2012-05-18 6.391 6,361,533 +3,250 0.25% 40,656,659
2012-05-21 2012-05-17 6.576 6,358,283 -40,091 0.25% 41,809,488
2012-05-18 2012-05-16 6.391 6,398,374 -55,045 0.25% 40,892,111
2012-05-17 2012-05-15 6.691 6,453,419 +29,040 0.26% 43,179,539
2012-05-16 2012-05-14 7.152 6,424,379 -3,468 0.25% 45,949,732
2012-05-15 2012-05-11 7.106 6,427,847 +14,303 0.25% 45,677,927
2012-05-14 2012-05-10 7.152 6,413,544 +4,334 0.25% 45,872,236
2012-05-11 2012-05-09 7.222 6,409,210 +6,935 0.25% 46,284,862
2012-05-10 2012-05-08 7.475 6,402,275 -21,671 0.25% 47,859,645
2012-05-08 2012-05-04 7.683 6,423,946 -21,888 0.25% 49,355,579
2012-05-07 2012-05-03 7.775 6,445,834 -13,674 0.26% 50,118,626
2012-05-04 2012-05-02 7.729 6,459,508 -40,308 0.26% 49,926,875
2012-05-02 2012-04-27 7.383 6,499,816 -2,167 0.26% 47,988,942
2012-04-30 2012-04-26 7.383 6,501,983 +10,402 0.26% 48,004,941
2012-04-26 2012-04-24 7.268 6,491,581 +21,671 0.26% 47,179,265
2012-04-25 2012-04-23 7.245 6,469,910 +6,384 0.26% 46,872,490
2012-04-23 2012-04-19 7.452 6,463,526 -12,136 0.26% 48,168,393
2012-04-20 2012-04-18 7.545 6,475,662 -4,334 0.26% 48,856,467
2012-04-17 2012-04-13 7.637 6,479,996 -22,755 0.26% 49,487,198
2012-04-16 2012-04-12 7.452 6,502,751 +1,084 0.26% 48,460,711
2012-04-13 2012-04-11 7.452 6,501,667 +115 0.26% 48,452,633
2012-04-12 2012-04-10 7.429 6,501,552 +9,535 0.26% 48,301,770
2012-04-11 2012-04-05 7.614 6,492,017 -13,002 0.26% 49,429,216
2012-04-10 2012-04-03 7.429 6,505,019 -17,337 0.26% 48,327,528
2012-04-05 2012-04-02 7.268 6,522,356 -2,232 0.26% 47,402,930
2012-04-03 2012-03-30 7.245 6,524,588 +13,002 0.26% 47,268,615
2012-03-30 2012-03-28 7.314 6,511,586 +4,334 0.26% 47,625,131
2012-03-29 2012-03-27 7.383 6,507,252 -5,201 0.26% 48,043,843
2012-03-27 2012-03-23 7.106 6,512,453 -2,167 0.26% 46,279,159
2012-03-26 2012-03-22 7.106 6,514,620 -2,167 0.26% 46,294,558
2012-03-23 2012-03-21 6.968 6,516,787 +2,167 0.26% 45,407,815
2012-03-22 2012-03-20 6.991 6,514,620 +14,997 0.26% 45,543,023
2012-03-21 2012-03-19 6.922 6,499,623 +25,355 0.26% 44,988,297
2012-03-19 2012-03-15 7.106 6,474,268 -6,068 0.26% 46,007,806
2012-03-16 2012-03-14 7.129 6,480,336 +15,603 0.26% 46,200,443
2012-03-15 2012-03-13 7.199 6,464,733 +15,256 0.29% 46,536,672
2012-03-13 2012-03-09 7.152 6,449,477 +9,102 0.29% 46,129,243
2012-03-12 2012-03-08 7.175 6,440,375 +2,167 0.29% 46,212,736
2012-03-09 2012-03-07 7.129 6,438,208 -19,504 0.29% 45,900,099
2012-03-08 2012-03-06 7.360 6,457,712 +3,034 0.29% 47,529,089
2012-03-07 2012-03-05 7.568 6,454,678 -6,068 0.29% 48,847,075
2012-03-06 2012-03-02 7.706 6,460,746 -36,939 0.29% 49,787,380
2012-03-05 2012-03-01 7.498 6,497,685 +13,436 0.29% 48,722,790
2012-03-02 2012-02-29 7.752 6,484,249 -15,657 0.29% 50,267,710
2012-03-01 2012-02-28 7.937 6,499,906 -51,161 0.29% 51,588,827
2012-02-29 2012-02-27 7.798 6,551,067 -27,089 0.29% 51,087,997
2012-02-28 2012-02-24 7.960 6,578,156 -119,408 0.29% 52,361,659
2012-02-27 2012-02-23 7.522 6,697,564 +61,766 0.30% 50,376,108
2012-02-24 2012-02-22 7.522 6,635,798 +3,901 0.29% 49,911,531
2012-02-23 2012-02-21 6.852 6,631,897 -5,635 0.29% 45,444,817
2012-02-21 2012-02-17 6.876 6,637,532 -2,167 0.29% 45,636,573
2012-02-20 2012-02-16 6.783 6,639,699 -18,637 0.29% 45,038,701
2012-02-17 2012-02-15 6.714 6,658,336 +2,167 0.29% 44,704,252
2012-02-16 2012-02-14 6.437 6,656,169 -8,668 0.29% 42,846,828
2012-02-15 2012-02-13 6.414 6,664,837 -8,669 0.30% 42,748,853
2012-02-14 2012-02-10 6.668 6,673,506 +1,300 0.30% 44,498,158
2012-02-13 2012-02-09 6.783 6,672,206 -7,411 0.30% 45,259,204
2012-02-10 2012-02-08 6.599 6,679,617 -12,353 0.30% 44,076,564
2012-02-09 2012-02-07 6.299 6,691,970 -52,010 0.30% 42,150,892
2012-02-08 2012-02-06 6.322 6,743,980 -22,971 0.30% 42,634,088
2012-02-07 2012-02-03 6.368 6,766,951 -6,502 0.30% 43,091,563
2012-02-06 2012-02-02 6.253 6,773,453 -9,101 0.30% 42,351,573
2012-02-03 2012-02-01 6.091 6,782,554 +4,334 0.30% 41,313,056
2012-02-02 2012-01-31 6.230 6,778,220 -6,935 0.30% 42,224,991
2012-02-01 2012-01-30 6.114 6,785,155 +4,334 0.30% 41,485,448
2012-01-31 2012-01-27 6.253 6,780,821 -2,167 0.30% 42,397,642
2012-01-30 2012-01-26 6.322 6,782,988 -13,003 0.30% 42,880,688
2012-01-27 2012-01-20 6.183 6,795,991 +13,972 0.30% 42,022,097
2012-01-26 2012-01-19 6.322 6,782,019 -4,334 0.30% 42,874,562
2012-01-20 2012-01-18 6.022 6,786,353 +8,668 0.30% 40,866,467
2012-01-17 2012-01-13 6.068 6,777,685 +7,802 0.30% 41,127,022
2012-01-16 2012-01-12 5.722 6,769,883 -6,501 0.30% 38,736,732
2012-01-13 2012-01-11 5.560 6,776,384 +13,002 0.30% 37,679,505
2012-01-12 2012-01-10 5.468 6,763,382 +38,770 0.30% 36,983,022
2012-01-10 2012-01-06 5.330 6,724,612 -13,003 0.30% 35,840,111
2012-01-09 2012-01-05 5.307 6,737,615 +4,334 0.30% 35,753,961
2012-01-04 2011-12-30 5.445 6,733,281 -4,334 0.30% 36,663,074
2012-01-03 2011-12-29 5.560 6,737,615 -3,467 0.30% 37,463,933
2011-12-29 2011-12-23 5.514 6,741,082 -4,334 0.30% 37,172,147
2011-12-28 2011-12-22 5.514 6,745,416 -13,003 0.30% 37,196,046
2011-12-23 2011-12-21 5.376 6,758,419 -18,204 0.30% 36,332,156
2011-12-19 2011-12-15 5.168 6,776,623 -4,334 0.30% 35,022,850
2011-12-14 2011-12-12 5.284 6,780,957 -2,600 0.30% 35,827,509
2011-12-13 2011-12-09 5.214 6,783,557 -8,669 0.30% 35,371,710
2011-12-12 2011-12-08 5.399 6,792,226 +4,334 0.30% 36,670,609
2011-12-09 2011-12-07 5.399 6,787,892 -8,668 0.30% 36,647,210
2011-12-08 2011-12-06 5.284 6,796,560 -8,668 0.30% 35,909,948
2011-12-05 2011-12-01 5.422 6,805,228 +5,201 0.30% 36,897,818
2011-12-02 2011-11-30 5.076 6,800,027 +4,334 0.30% 34,516,238
2011-12-01 2011-11-29 4.984 6,795,693 -2,167 0.30% 33,867,071
2011-11-30 2011-11-28 4.937 6,797,860 +4,307 0.30% 33,564,187
2011-11-29 2011-11-25 4.822 6,793,553 +65,013 0.30% 32,759,208
2011-11-28 2011-11-24 4.914 6,728,540 +4,334 0.30% 33,066,679
2011-11-24 2011-11-22 4.961 6,724,206 -19,070 0.30% 33,355,665
2011-11-23 2011-11-21 4.914 6,743,276 -251 0.30% 33,139,097
2011-11-22 2011-11-18 5.030 6,743,527 -26,005 0.30% 33,918,273
2011-11-18 2011-11-16 5.284 6,769,532 -2,167 0.30% 35,767,144
2011-11-17 2011-11-15 5.376 6,771,699 +3,901 0.30% 36,403,547
2011-11-16 2011-11-14 5.376 6,767,798 +10,402 0.30% 36,382,576
2011-11-15 2011-11-11 5.214 6,757,396 +4,334 0.30% 35,235,298
2011-11-14 2011-11-10 5.191 6,753,062 +3,901 0.30% 35,056,890
2011-11-11 2011-11-09 5.468 6,749,161 +44,619 0.30% 36,905,260
2011-11-10 2011-11-08 5.468 6,704,542 +13,003 0.30% 36,661,278
2011-11-09 2011-11-07 5.307 6,691,539 +17,337 0.30% 35,509,453
2011-11-08 2011-11-04 5.307 6,674,202 +2,167 0.30% 35,417,452
2011-11-07 2011-11-03 5.099 6,672,035 +13,002 0.30% 34,020,503
2011-11-04 2011-11-02 5.422 6,659,033 -21,671 0.29% 36,105,151
2011-11-03 2011-11-01 5.353 6,680,704 -6,934 0.30% 35,760,234
2011-11-02 2011-10-31 5.653 6,687,638 -8,409 0.30% 37,803,236
2011-11-01 2011-10-28 5.653 6,696,047 -59,812 0.30% 37,850,770
2011-10-31 2011-10-27 5.491 6,755,859 +17,337 0.30% 37,097,759
2011-10-28 2011-10-26 5.191 6,738,522 -8,668 0.30% 34,981,410
2011-10-27 2011-10-25 5.099 6,747,190 -1,301 0.30% 34,403,716
2011-10-26 2011-10-24 5.099 6,748,491 +101,854 0.30% 34,410,349
2011-10-25 2011-10-21 4.937 6,646,637 +4,334 0.29% 32,817,528
2011-10-24 2011-10-20 4.799 6,642,303 +17,771 0.29% 31,876,612
2011-10-21 2011-10-19 4.961 6,624,532 -15,170 0.29% 32,861,229
2011-10-20 2011-10-18 4.845 6,639,702 -10,835 0.29% 32,170,515
2011-10-19 2011-10-17 5.168 6,650,537 -19,071 0.29% 34,371,214
2011-10-18 2011-10-14 5.122 6,669,608 -8,235 0.30% 34,162,010
2011-10-17 2011-10-13 5.260 6,677,843 +53,311 0.30% 35,128,628
2011-10-14 2011-10-12 4.822 6,624,532 +3,467 0.29% 31,944,171
2011-10-13 2011-10-11 4.591 6,621,065 +15,603 0.29% 30,399,824
2011-10-12 2011-10-10 4.384 6,605,462 -14,736 0.29% 28,956,558
2011-10-11 2011-10-07 4.499 6,620,198 -2,167 0.29% 29,784,871
2011-10-10 2011-10-06 4.268 6,622,365 -2,601 0.29% 28,266,691
2011-10-07 2011-10-04 3.922 6,624,966 +25,572 0.29% 25,984,999
2011-10-06 2011-10-03 4.061 6,599,394 +21,238 0.29% 26,798,276
2011-10-04 2011-09-30 4.384 6,578,156 +8,235 0.29% 28,836,856
2011-10-03 2011-09-28 4.719 6,569,921 -16,253 0.29% 31,003,457
2011-09-30 2011-09-27 4.602 6,586,174 +81,512 0.29% 30,310,844
2011-09-28 2011-09-26 4.392 6,504,662 -4,482 0.29% 28,568,089
2011-09-27 2011-09-23 4.649 6,509,144 -1,926 0.29% 30,260,462
2011-09-26 2011-09-22 4.836 6,511,070 +21,403 0.29% 31,486,277
2011-09-23 2011-09-21 5.256 6,489,667 -94,173 0.29% 34,111,714
2011-09-22 2011-09-20 5.303 6,583,840 +7,705 0.30% 34,914,331
2011-09-21 2011-09-19 5.396 6,576,135 -52,009 0.29% 35,487,982
2011-09-20 2011-09-16 5.653 6,628,144 +23,330 0.30% 37,471,917
2011-09-19 2011-09-15 5.887 6,604,814 +1,961 0.30% 38,882,998
2011-09-16 2011-09-14 5.981 6,602,853 +11,343 0.30% 39,488,460
2011-09-15 2011-09-12 6.191 6,591,510 +25,256 0.30% 40,806,505
2011-09-14 2011-09-09 6.494 6,566,254 -9,672 0.29% 42,644,309
2011-09-08 2011-09-06 6.611 6,575,926 -4,280 0.29% 43,475,237
2011-09-07 2011-09-05 6.681 6,580,206 -2,141 0.29% 43,964,701
2011-09-06 2011-09-02 6.938 6,582,347 -17,122 0.30% 45,670,506
2011-09-02 2011-08-31 6.962 6,599,469 -3,424 0.30% 45,943,477
2011-09-01 2011-08-30 6.845 6,602,893 +899 0.30% 45,196,051
2011-08-31 2011-08-29 6.635 6,601,994 -26,112 0.30% 43,801,811
2011-08-30 2011-08-26 6.541 6,628,106 +9,417 0.30% 43,355,688
2011-08-29 2011-08-25 6.541 6,618,689 +8,562 0.30% 43,294,090
2011-08-25 2011-08-23 6.822 6,610,127 -312 0.30% 45,091,145
2011-08-24 2011-08-22 6.705 6,610,439 -2,210 0.30% 44,321,128
2011-08-23 2011-08-19 6.915 6,612,649 +62,925 0.30% 45,726,271
2011-08-22 2011-08-18 7.242 6,549,724 -18,049 0.29% 47,433,296
2011-08-19 2011-08-17 7.265 6,567,773 +6,421 0.29% 47,717,439
2011-08-18 2011-08-16 7.359 6,561,352 +856 0.29% 48,283,917
2011-08-17 2011-08-15 7.335 6,560,496 -2,097 0.29% 48,124,356
2011-08-16 2011-08-12 7.102 6,562,593 +8,561 0.29% 46,606,626
2011-08-15 2011-08-11 7.078 6,554,032 -21,346 0.29% 46,392,715
2011-08-12 2011-08-10 7.125 6,575,378 +1,712 0.29% 46,851,033
2011-08-11 2011-08-09 6.985 6,573,666 -4,067 0.29% 45,917,415
2011-08-10 2011-08-08 7.265 6,577,733 -13,911 0.29% 47,789,802
2011-08-09 2011-08-05 7.452 6,591,644 -8,348 0.30% 49,122,791
2011-08-08 2011-08-04 7.733 6,599,992 -5,564 0.30% 51,035,222
2011-08-05 2011-08-03 7.779 6,605,556 -18,467 0.30% 51,386,876
2011-08-02 2011-07-29 8.060 6,624,023 +21,403 0.30% 53,387,494
2011-07-29 2011-07-27 8.060 6,602,620 -1,712 0.30% 53,214,992
2011-07-28 2011-07-26 8.153 6,604,332 -10,702 0.30% 53,845,936
2011-07-27 2011-07-25 7.943 6,615,034 -11,557 0.30% 52,542,363
2011-07-21 2011-07-19 7.920 6,626,591 -99,738 0.30% 52,479,353
2011-07-19 2011-07-15 7.920 6,726,329 -14,982 0.30% 53,269,229
2011-07-18 2011-07-14 8.060 6,741,311 -29,536 0.30% 54,332,797
2011-07-13 2011-07-11 8.060 6,770,847 -4,280 0.30% 54,570,848
2011-07-12 2011-07-08 8.130 6,775,127 -2,140 0.30% 55,080,172
2011-07-08 2011-07-06 8.036 6,777,267 +9,631 0.30% 54,464,265
2011-07-07 2011-07-05 8.153 6,767,636 -856 0.30% 55,177,374
2011-07-06 2011-07-04 8.176 6,768,492 -18,193 0.30% 55,342,474
2011-07-05 2011-06-30 7.966 6,786,685 -5,992 0.30% 54,064,312
2011-07-04 2011-06-29 7.803 6,792,677 -4,709 0.30% 53,001,241
2011-06-30 2011-06-28 7.639 6,797,386 -2,568 0.30% 51,926,409
2011-06-29 2011-06-27 7.663 6,799,954 +5,136 0.30% 52,104,883
2011-06-28 2011-06-24 7.546 6,794,818 -7,491 0.30% 51,271,846
2011-06-27 2011-06-23 7.359 6,802,309 -5,136 0.30% 50,057,080
2011-06-24 2011-06-22 7.406 6,807,445 -3,853 0.31% 50,412,938
2011-06-23 2011-06-21 7.265 6,811,298 -1,070 0.31% 49,486,744
2011-06-22 2011-06-20 7.219 6,812,368 -9,417 0.31% 49,176,225
2011-06-21 2011-06-17 7.406 6,821,785 -1,713 0.31% 50,519,134
2011-06-20 2011-06-16 7.382 6,823,498 -2,782 0.31% 50,372,413
2011-06-17 2011-06-15 7.546 6,826,280 +8,561 0.31% 51,509,250
2011-06-16 2011-06-14 7.569 6,817,719 -6,421 0.31% 51,603,922
2011-06-15 2011-06-13 7.616 6,824,140 +43,662 0.31% 51,971,366
2011-06-14 2011-06-10 7.803 6,780,478 +21,403 0.30% 52,906,056
2011-06-13 2011-06-09 7.896 6,759,075 +17,122 0.30% 53,370,660
2011-06-10 2011-06-08 7.966 6,741,953 -4,280 0.30% 53,707,966
2011-06-08 2011-06-03 8.036 6,746,233 -42,806 0.30% 54,214,866
2011-06-07 2011-06-02 7.990 6,789,039 -2,996 0.30% 54,241,665
2011-06-03 2011-06-01 8.153 6,792,035 -6,421 0.30% 55,376,302
2011-06-02 2011-05-31 8.036 6,798,456 +8,561 0.30% 54,634,546
2011-06-01 2011-05-30 8.013 6,789,895 -4,281 0.30% 54,407,126
2011-05-31 2011-05-27 7.943 6,794,176 -2,803 0.30% 53,965,265
2011-05-30 2011-05-26 7.896 6,796,979 +3,852 0.30% 53,669,955
2011-05-27 2011-05-25 7.803 6,793,127 +5,565 0.30% 53,004,752
2011-05-26 2011-05-24 7.920 6,787,562 +9,845 0.30% 53,754,164
2011-05-25 2011-05-23 7.849 6,777,717 +21,831 0.30% 53,201,186
2011-05-24 2011-05-20 8.036 6,755,886 +4,281 0.30% 54,292,440
2011-05-23 2011-05-19 7.990 6,751,605 -2,141 0.30% 53,942,583
2011-05-19 2011-05-17 7.896 6,753,746 -21,403 0.30% 53,328,581
2011-05-18 2011-05-16 8.036 6,775,149 -8,561 0.30% 54,447,244
2011-05-17 2011-05-13 8.106 6,783,710 +23,329 0.30% 54,991,473
2011-05-13 2011-05-11 8.130 6,760,381 -20,954 0.30% 54,960,291
2011-05-11 2011-05-06 8.225 6,781,335 -32,265 0.30% 55,775,908
2011-05-09 2011-05-05 8.178 6,813,600 +106,617 0.31% 55,718,280
2011-05-06 2011-05-04 8.225 6,706,983 -54,846 0.31% 55,164,369
2011-05-05 2011-05-03 8.178 6,761,829 +8,438 0.31% 55,294,922
2011-05-04 2011-04-29 8.154 6,753,391 +16,454 0.31% 55,065,845
2011-05-03 2011-04-28 8.296 6,736,937 -54,002 0.31% 55,889,793
2011-04-28 2011-04-26 8.415 6,790,939 -10,315 0.31% 57,142,621
2011-04-27 2011-04-21 8.580 6,801,254 +422 0.31% 58,357,884
2011-04-26 2011-04-20 8.486 6,800,832 -21,939 0.31% 57,709,465
2011-04-21 2011-04-19 8.438 6,822,771 +28,668 0.31% 57,572,192
2011-04-19 2011-04-15 8.699 6,794,103 -7,594 0.31% 59,101,726
2011-04-18 2011-04-14 8.675 6,801,697 -15,610 0.31% 59,006,566
2011-04-15 2011-04-13 8.699 6,817,307 -3,839 0.31% 59,303,577
2011-04-14 2011-04-12 8.580 6,821,146 -27,845 0.31% 58,528,567
2011-04-13 2011-04-11 8.723 6,848,991 +15,610 0.31% 59,741,537
2011-04-12 2011-04-08 8.746 6,833,381 +11,813 0.31% 59,767,347
2011-04-11 2011-04-07 8.889 6,821,568 -8,784 0.31% 60,634,172
2011-04-08 2011-04-06 8.936 6,830,352 -11,602 0.31% 61,036,049
2011-04-07 2011-04-04 8.889 6,841,954 -18,352 0.31% 60,815,375
2011-04-06 2011-04-01 8.604 6,860,306 +8,438 0.31% 59,027,187
2011-04-04 2011-03-31 8.486 6,851,868 +4,219 0.31% 58,142,538
2011-04-01 2011-03-30 8.391 6,847,649 -16,876 0.31% 57,457,500
2011-03-29 2011-03-25 8.367 6,864,525 -9,914 0.31% 57,436,395
2011-03-28 2011-03-24 8.154 6,874,439 +10,547 0.31% 56,052,847
2011-03-25 2011-03-23 8.225 6,863,892 +15,188 0.31% 56,454,932
2011-03-24 2011-03-22 8.343 6,848,704 -25,124 0.31% 57,141,684
2011-03-22 2011-03-18 8.059 6,873,828 -14,344 0.31% 55,396,146
2011-03-21 2011-03-17 8.106 6,888,172 -35,227 0.31% 55,838,284
2011-03-18 2011-03-16 8.438 6,923,399 +1,898 0.31% 58,421,316
2011-03-17 2011-03-15 8.272 6,921,501 +20,251 0.31% 57,256,881
2011-03-16 2011-03-14 8.486 6,901,250 +14,555 0.31% 58,561,577
2011-03-15 2011-03-11 8.486 6,886,695 +2,531 0.31% 58,438,068
2011-03-14 2011-03-10 8.699 6,884,164 +5,907 0.31% 59,885,164
2011-03-11 2011-03-09 8.770 6,878,257 +4,219 0.31% 60,322,884
2011-03-10 2011-03-08 8.817 6,874,038 +8,437 0.31% 60,611,753
2011-03-08 2011-03-04 8.746 6,865,601 +6,637 0.31% 60,049,155
2011-03-07 2011-03-03 8.841 6,858,964 -14,977 0.31% 60,641,415
2011-03-04 2011-03-02 8.746 6,873,941 +14,344 0.31% 60,122,100
2011-03-03 2011-03-01 8.841 6,859,597 -10,969 0.31% 60,647,012
2011-03-01 2011-02-25 8.462 6,870,566 -15,610 0.31% 58,138,351
2011-02-28 2011-02-24 8.462 6,886,176 -6,329 0.31% 58,270,442
2011-02-25 2011-02-23 8.604 6,892,505 -12,656 0.31% 59,304,232
2011-02-24 2011-02-22 8.580 6,905,161 -16,243 0.31% 59,249,454
2011-02-23 2011-02-21 8.746 6,921,404 -5,906 0.31% 60,537,229
2011-02-22 2011-02-18 8.652 6,927,310 -31,220 0.32% 59,932,095
2011-02-21 2011-02-17 8.533 6,958,530 +7,594 0.32% 59,377,510
2011-02-18 2011-02-16 8.746 6,950,936 +38,814 0.32% 60,795,527
2011-02-17 2011-02-15 8.675 6,912,122 -1,688 0.31% 59,964,533
2011-02-16 2011-02-14 8.770 6,913,810 +6,328 0.31% 60,634,687
2011-02-15 2011-02-11 8.628 6,907,482 +11,602 0.31% 59,596,825
2011-02-14 2011-02-10 8.628 6,895,880 +4,219 0.31% 59,496,724
2011-02-11 2011-02-09 8.936 6,891,661 +15,188 0.31% 61,583,906
2011-02-10 2011-02-08 9.055 6,876,473 -79,886 0.31% 62,263,149
2011-02-09 2011-02-07 9.055 6,956,359 +8,438 0.32% 62,986,478
2011-02-08 2011-02-02 9.197 6,947,921 +48,517 0.32% 63,898,192
2011-02-07 2011-01-31 8.889 6,899,404 +13,923 0.31% 61,326,025
2011-01-31 2011-01-27 8.960 6,885,481 +4,219 0.31% 61,691,888
2011-01-28 2011-01-26 9.031 6,881,262 +3,375 0.31% 62,143,405
2011-01-27 2011-01-25 9.197 6,877,887 +9,703 0.31% 63,254,108
2011-01-26 2011-01-24 9.220 6,868,184 -6,982 0.31% 63,327,668
2011-01-25 2011-01-21 9.363 6,875,166 -12,657 0.31% 64,369,815
2011-01-24 2011-01-20 9.386 6,887,823 -2,109 0.31% 64,651,579
2011-01-21 2011-01-19 9.552 6,889,932 -2,194 0.31% 65,814,556
2011-01-20 2011-01-18 9.529 6,892,126 -23,269 0.31% 65,672,150
2011-01-19 2011-01-17 9.457 6,915,395 +1,624 0.31% 65,402,125
2011-01-17 2011-01-13 9.552 6,913,771 -26,790 0.31% 66,042,273
2011-01-14 2011-01-12 9.481 6,940,561 -16,032 0.32% 65,804,644
2011-01-13 2011-01-11 9.623 6,956,593 -28,688 0.32% 66,945,995
2011-01-12 2011-01-10 9.505 6,985,281 -25,946 0.32% 66,394,213
2011-01-11 2011-01-07 9.647 7,011,227 -28,900 0.32% 67,637,946
2011-01-10 2011-01-06 9.505 7,040,127 -60,259 0.32% 66,915,517
2011-01-07 2011-01-05 9.481 7,100,386 -4,008 0.32% 67,319,972
2011-01-06 2011-01-04 9.292 7,104,394 -10,125 0.32% 66,010,813
2011-01-05 2011-01-03 9.126 7,114,519 -41,272 0.32% 64,924,445
2011-01-04 2010-12-31 8.865 7,155,791 +3,164 0.33% 63,435,333
2011-01-03 2010-12-29 8.912 7,152,627 +4,451 0.33% 63,746,361
2010-12-30 2010-12-28 8.817 7,148,176 -45,775 0.33% 63,028,961
2010-12-29 2010-12-24 8.936 7,193,951 +4,641 0.33% 64,285,170
2010-12-28 2010-12-22 8.936 7,189,310 +26,157 0.33% 64,243,698
2010-12-23 2010-12-21 9.031 7,163,153 +24,259 0.33% 64,689,110
2010-12-22 2010-12-20 8.817 7,138,894 +8,437 0.32% 62,947,118
2010-12-21 2010-12-17 9.007 7,130,457 +30,587 0.32% 64,224,826
2010-12-17 2010-12-15 9.244 7,099,870 -4,219 0.32% 65,632,202
2010-12-16 2010-12-14 9.386 7,104,089 -16,875 0.32% 66,681,530
2010-12-15 2010-12-13 9.410 7,120,964 -12,024 0.32% 67,008,712
2010-12-13 2010-12-09 9.481 7,132,988 -2,742 0.32% 67,629,077
2010-12-10 2010-12-08 9.410 7,135,730 +2,109 0.32% 67,147,661
2010-12-09 2010-12-07 9.600 7,133,621 -16,242 0.32% 68,480,517
2010-12-08 2010-12-06 9.434 7,149,863 -6,037 0.33% 67,450,126
2010-12-07 2010-12-03 9.576 7,155,900 -16,875 0.33% 68,524,772
2010-12-06 2010-12-02 9.481 7,172,775 -4,707 0.33% 68,006,304
2010-12-03 2010-12-01 9.457 7,177,482 -25,524 0.33% 67,880,805
2010-12-02 2010-11-30 9.197 7,203,006 +33,751 0.33% 66,244,142
2010-12-01 2010-11-29 9.244 7,169,255 +5,906 0.33% 66,273,607
2010-11-30 2010-11-26 9.292 7,163,349 -6,328 0.33% 66,558,596
2010-11-29 2010-11-25 9.220 7,169,677 +21,094 0.33% 66,107,566
2010-11-26 2010-11-24 9.102 7,148,583 -23,203 0.33% 65,065,858
2010-11-25 2010-11-23 9.007 7,171,786 +45,142 0.33% 64,597,081
2010-11-24 2010-11-22 9.244 7,126,644 -12,868 0.32% 65,879,705
2010-11-23 2010-11-19 9.315 7,139,512 -10,125 0.32% 66,506,341
2010-11-22 2010-11-18 9.505 7,149,637 -5,063 0.33% 67,956,396
2010-11-19 2010-11-17 9.268 7,154,700 -47,884 0.33% 66,308,646
2010-11-18 2010-11-16 9.386 7,202,584 +12,656 0.33% 67,606,039
2010-11-17 2010-11-15 9.600 7,189,928 +10,969 0.33% 69,021,046
2010-11-16 2010-11-12 9.623 7,178,959 +39,236 0.33% 69,085,910
2010-11-15 2010-11-11 10.074 7,139,723 +13,178 0.32% 71,923,741
2010-11-12 2010-11-10 10.074 7,126,545 -6,750 0.32% 71,790,989
2010-11-11 2010-11-09 10.477 7,133,295 -41,969 0.32% 74,733,346
2010-11-10 2010-11-08 10.406 7,175,264 -11,686 0.33% 74,662,818
2010-11-09 2010-11-05 10.121 7,186,950 -39,257 0.33% 72,740,197
2010-11-08 2010-11-04 9.908 7,226,207 -19,901 0.33% 71,595,983
2010-11-05 2010-11-03 9.837 7,246,108 -13,922 0.33% 71,277,896
2010-11-04 2010-11-02 9.576 7,260,030 -76,784 0.33% 69,521,920
2010-11-03 2010-11-01 9.434 7,336,814 -6,750 0.34% 69,213,778
2010-11-02 2010-10-29 9.220 7,343,564 -29,743 0.34% 67,710,880
2010-11-01 2010-10-28 9.292 7,373,307 -52,926 0.34% 68,509,431
2010-10-29 2010-10-27 9.292 7,426,233 -3,164 0.34% 69,001,195
2010-10-28 2010-10-26 9.386 7,429,397 -23,204 0.34% 69,734,987
2010-10-27 2010-10-25 9.505 7,452,601 -7,172 0.34% 70,836,031
2010-10-26 2010-10-22 9.434 7,459,773 +16,875 0.34% 70,373,744
2010-10-25 2010-10-21 9.481 7,442,898 -27,844 0.34% 70,567,386
2010-10-22 2010-10-20 9.647 7,470,742 +38,181 0.34% 72,070,929
2010-10-21 2010-10-19 10.003 7,432,561 -25,947 0.34% 74,345,195
2010-10-20 2010-10-18 9.718 7,458,508 +24,048 0.34% 72,483,272
2010-10-19 2010-10-15 9.860 7,434,460 -16,665 0.34% 73,306,880
2010-10-18 2010-10-14 9.789 7,451,125 +38,603 0.34% 72,941,363
2010-10-15 2010-10-13 9.647 7,412,522 -59,275 0.34% 71,509,276
2010-10-14 2010-10-12 9.007 7,471,797 -11,391 0.34% 67,299,314
2010-10-13 2010-10-11 9.007 7,483,188 +22,149 0.34% 67,401,914
2010-10-12 2010-10-08 8.983 7,461,039 -40,079 0.34% 67,025,567
2010-10-11 2010-10-07 9.055 7,501,118 -67,982 0.34% 67,919,008
2010-10-08 2010-10-06 9.078 7,569,100 -31,852 0.35% 68,713,962
2010-10-07 2010-10-05 8.865 7,600,952 -14,556 0.35% 67,381,638
2010-10-06 2010-10-04 9.007 7,615,508 -3,375 0.35% 68,593,735
2010-10-05 2010-09-30 9.007 7,618,883 -83,112 0.35% 68,624,134
2010-10-04 2010-09-29 9.173 7,701,995 +80,792 0.35% 70,650,652
2010-09-30 2010-09-28 9.149 7,621,203 +72,143 0.35% 69,728,899
2010-09-29 2010-09-27 9.173 7,549,060 -1,688 0.35% 69,247,774
2010-09-28 2010-09-24 9.389 7,550,748 +211 0.35% 70,890,810
2010-09-27 2010-09-22 9.365 7,550,537 +124,886 0.35% 70,707,063
2010-09-24 2010-09-21 9.461 7,425,651 -4,570 0.35% 70,252,606
2010-09-22 2010-09-20 9.485 7,430,221 -45,278 0.35% 70,474,712
2010-09-21 2010-09-17 9.509 7,475,499 -32,650 0.35% 71,084,128
2010-09-20 2010-09-16 9.292 7,508,149 -187,760 0.35% 69,767,883
2010-09-17 2010-09-15 9.389 7,695,909 -149,031 0.36% 72,253,666
2010-09-16 2010-09-14 9.003 7,844,940 -46,524 0.37% 70,631,200
2010-09-15 2010-09-13 8.835 7,891,464 -7,893 0.37% 69,720,260
2010-09-14 2010-09-10 8.690 7,899,357 +62,518 0.37% 68,649,013
2010-09-13 2010-09-09 8.859 7,836,839 -271,620 0.37% 69,426,313
2010-09-10 2010-09-08 8.690 8,108,459 -13,501 0.38% 70,466,205
2010-09-09 2010-09-07 8.594 8,121,960 -4,777 0.38% 69,801,446
2010-09-08 2010-09-06 8.618 8,126,737 -10,800 0.38% 70,038,138
2010-09-07 2010-09-03 8.426 8,137,537 +5,338 0.38% 68,564,037
2010-09-06 2010-09-02 8.426 8,132,199 -11,977 0.38% 68,519,060
2010-09-03 2010-09-01 8.257 8,144,176 -6,231 0.38% 67,247,575
2010-09-02 2010-08-31 8.233 8,150,407 -29,078 0.38% 67,102,818
2010-09-01 2010-08-30 8.209 8,179,485 +5,192 0.38% 67,145,312
2010-08-31 2010-08-27 8.137 8,174,293 +56,287 0.38% 66,512,345
2010-08-30 2010-08-26 8.209 8,118,006 +15,785 0.38% 66,640,632
2010-08-27 2010-08-25 8.281 8,102,221 -19,109 0.38% 67,096,194
2010-08-26 2010-08-24 8.305 8,121,330 -13,085 0.38% 67,449,947
2010-08-24 2010-08-20 8.450 8,134,415 +122,543 0.38% 68,733,554
2010-08-23 2010-08-19 8.161 8,011,872 +40,501 0.37% 65,383,634
2010-08-20 2010-08-18 8.185 7,971,371 +971 0.37% 65,245,009
2010-08-19 2010-08-17 8.233 7,970,400 -20,769 0.37% 65,620,809
2010-08-18 2010-08-16 8.281 7,991,169 -5,401 0.37% 66,176,549
2010-08-17 2010-08-13 8.305 7,996,570 +8,931 0.37% 66,413,779
2010-08-16 2010-08-12 8.233 7,987,639 +46,110 0.37% 65,762,739
2010-08-13 2010-08-11 8.281 7,941,529 +84,741 0.37% 65,765,470
2010-08-12 2010-08-10 8.353 7,856,788 +66,048 0.37% 65,631,128
2010-08-11 2010-08-09 8.546 7,790,740 +70,618 0.36% 66,579,790
2010-08-10 2010-08-06 8.450 7,720,122 -44,282 0.36% 65,232,893
2010-08-09 2010-08-05 8.498 7,764,404 +5,401 0.36% 65,980,893
2010-08-06 2010-08-04 8.594 7,759,003 +77,056 0.36% 66,682,134
2010-08-05 2010-08-03 8.859 7,681,947 -211,422 0.36% 68,054,129
2010-08-04 2010-08-02 8.787 7,893,369 -87,882 0.37% 69,357,052
2010-08-03 2010-07-30 8.522 7,981,251 +8,516 0.37% 68,015,765
2010-08-02 2010-07-29 8.522 7,972,735 +3,531 0.37% 67,943,192
2010-07-30 2010-07-28 8.594 7,969,204 +4,569 0.37% 68,488,636
2010-07-29 2010-07-27 8.594 7,964,635 +18,693 0.37% 68,449,369
2010-07-28 2010-07-26 8.522 7,945,942 +104,083 0.37% 67,714,864
2010-07-27 2010-07-23 8.666 7,841,859 +1,661 0.37% 67,960,550
2010-07-26 2010-07-22 8.378 7,840,198 +8,101 0.37% 65,681,284
2010-07-23 2010-07-21 8.426 7,832,097 -49,433 0.37% 65,990,506
2010-07-22 2010-07-20 8.329 7,881,530 -18,698 0.37% 65,648,074
2010-07-21 2010-07-19 8.137 7,900,228 +4,154 0.37% 64,282,341
2010-07-20 2010-07-16 8.329 7,896,074 +5,400 0.37% 65,769,216
2010-07-19 2010-07-15 8.402 7,890,674 +151,390 0.37% 66,294,101
2010-07-16 2010-07-14 8.522 7,739,284 +830 0.37% 65,953,736
2010-07-15 2010-07-13 8.378 7,738,454 +38,632 0.37% 64,828,923
2010-07-14 2010-07-12 8.594 7,699,822 +22,847 0.37% 66,173,523
2010-07-13 2010-07-09 8.498 7,676,975 -35,309 0.37% 65,237,932
2010-07-12 2010-07-08 8.161 7,712,284 -35,724 0.37% 62,938,744
2010-07-09 2010-07-07 7.992 7,748,008 +11,631 0.37% 61,924,642
2010-07-08 2010-07-06 8.016 7,736,377 +33,232 0.37% 62,017,923
2010-07-07 2010-07-05 7.944 7,703,145 +23,886 0.37% 61,195,202
2010-07-06 2010-07-02 7.944 7,679,259 +37,178 0.37% 61,005,447
2010-07-05 2010-06-30 8.161 7,642,081 +27,001 0.37% 62,365,828
2010-07-02 2010-06-29 8.185 7,615,080 +35,101 0.36% 62,328,797
2010-06-30 2010-06-28 8.474 7,579,979 -1,246 0.36% 64,231,198
2010-06-29 2010-06-25 8.450 7,581,225 +9,138 0.36% 64,059,251
2010-06-28 2010-06-24 8.666 7,572,087 +27,832 0.36% 65,622,603
2010-06-25 2010-06-23 8.811 7,544,255 +4,154 0.36% 66,471,090
2010-06-24 2010-06-22 8.907 7,540,101 -46,317 0.36% 67,160,550
2010-06-23 2010-06-21 8.907 7,586,418 -77,264 0.36% 67,573,101
2010-06-22 2010-06-18 8.450 7,663,682 -1,662 0.37% 64,755,990
2010-06-21 2010-06-17 8.113 7,665,344 +24,094 0.37% 62,186,614
2010-06-18 2010-06-15 7.992 7,641,250 -43,617 0.37% 61,071,396
2010-06-17 2010-06-14 8.040 7,684,867 -2,700 0.37% 61,789,998
2010-06-15 2010-06-11 7.944 7,687,567 +20,977 0.37% 61,071,447
2010-06-14 2010-06-10 7.968 7,666,590 -207 0.37% 61,089,362
2010-06-11 2010-06-09 7.968 7,666,797 +12,046 0.37% 61,091,011
2010-06-10 2010-06-08 7.944 7,654,751 -3,323 0.37% 60,810,751
2010-06-09 2010-06-07 7.872 7,658,074 +12,877 0.37% 60,284,084
2010-06-08 2010-06-04 8.113 7,645,197 +12,462 0.37% 62,023,167
2010-06-07 2010-06-03 8.065 7,632,735 -4,569 0.37% 61,554,577
2010-06-04 2010-06-02 7.944 7,637,304 +18,693 0.37% 60,672,149
2010-06-03 2010-06-01 7.896 7,618,611 +8,723 0.37% 60,156,838
2010-06-02 2010-05-31 8.257 7,609,888 +5,816 0.36% 62,835,886
2010-06-01 2010-05-28 8.113 7,604,072 -22,016 0.36% 61,689,532
2010-05-31 2010-05-27 8.089 7,626,088 -23,886 0.37% 61,684,557
2010-05-28 2010-05-26 7.824 7,649,974 -13,916 0.37% 59,852,001
2010-05-27 2010-05-25 7.511 7,663,890 +116,312 0.37% 57,562,442
2010-05-26 2010-05-24 7.920 7,547,578 -30,947 0.36% 59,777,654
2010-05-25 2010-05-20 7.390 7,578,525 +106,965 0.36% 56,009,078
2010-05-24 2010-05-19 7.511 7,471,560 +41,540 0.36% 56,117,878
2010-05-20 2010-05-18 7.800 7,430,020 +39,878 0.36% 57,952,256
2010-05-19 2010-05-17 8.292 7,390,142 +132,096 0.35% 61,279,375
2010-05-18 2010-05-14 8.467 7,258,046 +310,385 0.35% 61,452,970
2010-05-17 2010-05-13 8.517 6,947,661 +44,043 0.35% 59,172,029
2010-05-14 2010-05-12 8.492 6,903,618 -3,404 0.34% 58,624,497
2010-05-13 2010-05-11 8.642 6,907,022 +85,082 0.34% 59,688,464
2010-05-12 2010-05-10 8.767 6,821,940 +43,041 0.34% 59,805,135
2010-05-11 2010-05-07 8.642 6,778,899 -87,484 0.34% 58,581,262
2010-05-10 2010-05-06 8.517 6,866,383 -16,015 0.34% 58,479,798
2010-05-07 2010-05-05 8.667 6,882,398 +76,073 0.34% 59,647,565
2010-05-06 2010-05-04 8.792 6,806,325 -216,608 0.34% 59,838,240
2010-05-05 2010-05-03 8.817 7,022,933 +10,010 0.35% 61,917,968
2010-05-04 2010-04-30 8.966 7,012,923 -54,052 0.35% 62,880,644
2010-05-03 2010-04-29 8.991 7,066,975 +52,651 0.35% 63,541,801
2010-04-30 2010-04-28 8.866 7,014,324 +19,418 0.35% 62,192,446
2010-04-29 2010-04-27 8.866 6,994,906 +121,316 0.35% 62,020,277
2010-04-28 2010-04-26 8.966 6,873,590 +37,937 0.34% 61,631,329
2010-04-27 2010-04-23 8.792 6,835,653 +281,670 0.34% 60,096,079
2010-04-26 2010-04-22 9.016 6,553,983 +316,303 0.33% 59,092,991
2010-04-23 2010-04-21 9.241 6,237,680 +36,495 0.31% 57,643,226
2010-04-22 2010-04-20 9.191 6,201,185 +71,068 0.31% 56,996,209
2010-04-21 2010-04-19 9.066 6,130,117 +43,842 0.30% 55,577,480
2010-04-20 2010-04-16 9.466 6,086,275 +276,585 0.30% 57,612,171
2010-04-19 2010-04-15 9.541 5,809,690 +97,093 0.29% 55,429,350
2010-04-16 2010-04-14 9.766 5,712,597 +62,460 0.28% 55,787,103
2010-04-15 2010-04-13 9.741 5,650,137 +13,613 0.28% 55,036,024
2010-04-14 2010-04-12 9.641 5,636,524 +100,897 0.28% 54,340,312
2010-04-13 2010-04-09 10.040 5,535,627 +38,637 0.28% 55,579,717
2010-04-12 2010-04-08 10.140 5,496,990 +100,096 0.27% 55,740,960
2010-04-09 2010-04-07 10.365 5,396,894 -2,202 0.27% 55,939,096
2010-04-08 2010-04-01 10.265 5,399,096 -21,421 0.27% 55,422,528
2010-04-07 2010-03-31 9.915 5,420,517 +64,462 0.27% 53,747,056
2010-04-01 2010-03-30 9.891 5,356,055 -7,287 0.27% 52,974,111
2010-03-31 2010-03-29 9.741 5,363,342 -12,211 0.27% 52,242,453
2010-03-30 2010-03-26 9.516 5,375,553 -28,027 0.27% 51,153,056
2010-03-29 2010-03-25 9.541 5,403,580 +6,406 0.27% 51,554,717
2010-03-26 2010-03-24 9.591 5,397,174 +57,655 0.27% 51,763,199
2010-03-25 2010-03-23 9.566 5,339,519 +10,010 0.27% 51,076,881
2010-03-24 2010-03-22 9.940 5,329,509 +20,820 0.27% 52,977,777
2010-03-23 2010-03-19 10.115 5,308,689 +2,002 0.26% 53,698,947
2010-03-22 2010-03-18 10.165 5,306,687 -17,017 0.26% 53,943,776
2010-03-19 2010-03-17 9.990 5,323,704 +10,410 0.26% 53,186,003
2010-03-18 2010-03-16 9.841 5,313,294 -13,212 0.26% 52,285,773
2010-03-17 2010-03-15 9.866 5,326,506 +20,019 0.26% 52,548,821
2010-03-16 2010-03-12 10.040 5,306,487 +801 0.26% 53,279,068
2010-03-15 2010-03-11 10.165 5,305,686 +28,427 0.26% 53,933,601
2010-03-12 2010-03-10 10.240 5,277,259 -3,604 0.26% 54,040,048
2010-03-11 2010-03-09 10.140 5,280,863 +2,803 0.26% 53,549,374
2010-03-10 2010-03-08 9.965 5,278,060 +43,642 0.26% 52,598,176
2010-03-08 2010-03-04 9.841 5,234,418 -38,677 0.26% 51,509,589
2010-03-05 2010-03-03 10.090 5,273,095 +5,005 0.26% 53,207,202
2010-03-04 2010-03-02 9.940 5,268,090 -6,006 0.26% 52,367,244
2010-03-03 2010-03-01 9.866 5,274,096 -40,639 0.26% 52,031,769
2010-03-02 2010-02-26 9.416 5,314,735 +3,203 0.26% 50,043,356
2010-03-01 2010-02-25 9.341 5,311,532 +11,011 0.26% 49,615,214
2010-02-26 2010-02-24 9.391 5,300,521 +8,007 0.26% 49,777,132
2010-02-25 2010-02-23 9.416 5,292,514 +22,021 0.26% 49,834,124
2010-02-24 2010-02-22 9.366 5,270,493 +7,407 0.26% 49,363,503
2010-02-23 2010-02-19 9.316 5,263,086 -17,016 0.26% 49,031,227
2010-02-22 2010-02-18 9.491 5,280,102 +9,609 0.26% 50,112,881
2010-02-19 2010-02-17 9.666 5,270,493 -15,214 0.26% 50,943,135
2010-02-18 2010-02-12 9.591 5,285,707 +801 0.26% 50,694,141
2010-02-17 2010-02-11 9.566 5,284,906 +2,001 0.26% 50,554,463
2010-02-12 2010-02-10 9.241 5,282,905 +11,612 0.26% 48,820,024
2010-02-11 2010-02-09 9.216 5,271,293 +6,406 0.26% 48,581,060
2010-02-10 2010-02-08 9.041 5,264,887 +27,826 0.26% 47,601,549
2010-02-09 2010-02-05 9.141 5,237,061 -8,908 0.26% 47,873,169
2010-02-08 2010-02-04 9.591 5,245,969 +8,008 0.26% 50,313,022
2010-02-05 2010-02-03 9.766 5,237,961 -25,024 0.26% 51,151,984
2010-02-04 2010-02-02 9.366 5,262,985 +40,438 0.26% 49,293,183
2010-02-03 2010-02-01 9.416 5,222,547 +15,215 0.26% 49,175,317
2010-02-02 2010-01-29 9.241 5,207,332 +2,402 0.26% 48,121,644
2010-02-01 2010-01-28 9.316 5,204,930 +105,301 0.26% 48,489,442
2010-01-29 2010-01-27 9.316 5,099,629 +39,638 0.25% 47,508,452
2010-01-28 2010-01-26 9.516 5,059,991 +64,462 0.25% 48,150,210
2010-01-27 2010-01-25 9.641 4,995,529 +8,808 0.25% 48,160,640
2010-01-26 2010-01-22 9.990 4,986,721 +12,532 0.25% 49,819,404
2010-01-25 2010-01-21 10.265 4,974,189 +6,407 0.25% 51,060,794
2010-01-22 2010-01-20 10.490 4,967,782 +17,016 0.25% 52,111,705
2010-01-21 2010-01-19 10.590 4,950,766 +50,048 0.25% 52,427,810
2010-01-20 2010-01-18 10.515 4,900,718 +16,015 0.24% 51,530,609
2010-01-19 2010-01-15 10.565 4,884,703 +22,822 0.24% 51,606,213
2010-01-18 2010-01-14 10.590 4,861,881 -30,229 0.24% 51,486,532
2010-01-15 2010-01-13 10.690 4,892,110 +73,270 0.24% 52,295,395
2010-01-14 2010-01-12 11.114 4,818,840 +36,836 0.24% 53,558,201
2010-01-13 2010-01-11 11.189 4,782,004 +69,266 0.24% 53,507,100
2010-01-12 2010-01-08 11.414 4,712,738 -36,835 0.23% 53,791,414
2010-01-11 2010-01-07 11.364 4,749,573 +26,825 0.24% 53,974,599
2010-01-08 2010-01-06 11.314 4,722,748 +46,845 0.23% 53,433,846
2010-01-07 2010-01-05 11.314 4,675,903 -144,538 0.23% 52,903,835
2010-01-06 2010-01-04 11.264 4,820,441 +9,008 0.24% 54,298,368
2010-01-05 2009-12-31 11.489 4,811,433 -18,617 0.24% 55,278,435
2010-01-04 2009-12-29 11.239 4,830,050 +600 0.24% 54,285,970
2009-12-30 2009-12-28 11.239 4,829,450 +23,423 0.24% 54,279,227
2009-12-29 2009-12-24 11.189 4,806,027 +6,806 0.24% 53,775,899
2009-12-28 2009-12-22 10.989 4,799,221 -29,428 0.24% 52,740,821
2009-12-23 2009-12-21 10.765 4,828,649 +17,617 0.24% 51,978,814
2009-12-22 2009-12-18 11.039 4,811,032 -14,214 0.24% 53,110,939
2009-12-21 2009-12-17 11.264 4,825,246 -20,419 0.24% 54,352,492
2009-12-18 2009-12-16 11.064 4,845,665 -401 0.24% 53,614,292
2009-12-17 2009-12-15 11.314 4,846,066 +6,006 0.24% 54,829,084
2009-12-16 2009-12-14 11.789 4,840,060 +16,015 0.24% 57,057,956
2009-12-15 2009-12-11 11.714 4,824,045 -9,209 0.24% 56,507,703
2009-12-14 2009-12-10 11.614 4,833,254 +4,805 0.24% 56,132,713
2009-12-11 2009-12-09 11.889 4,828,449 -61,058 0.24% 57,403,459
2009-12-10 2009-12-08 12.163 4,889,507 -26,626 0.24% 59,472,678
2009-12-09 2009-12-07 11.864 4,916,133 -4,404 0.24% 58,323,113
2009-12-08 2009-12-04 11.964 4,920,537 -14,014 0.24% 58,866,942
2009-12-07 2009-12-03 11.988 4,934,551 -22,541 0.25% 59,157,845
2009-12-04 2009-12-02 11.614 4,957,092 +2,002 0.25% 57,570,950
2009-12-03 2009-12-01 11.239 4,955,090 +68,065 0.25% 55,691,321
2009-12-02 2009-11-30 11.414 4,887,025 -5,205 0.24% 55,780,734
2009-12-01 2009-11-27 11.064 4,892,230 +60,658 0.24% 54,129,505
2009-11-30 2009-11-26 11.489 4,831,572 +6,206 0.24% 55,509,811
2009-11-27 2009-11-25 11.739 4,825,366 +24,023 0.24% 56,643,696
2009-11-26 2009-11-24 11.764 4,801,343 +6,406 0.24% 56,481,614
2009-11-25 2009-11-23 11.714 4,794,937 +9,009 0.24% 56,166,739
2009-11-24 2009-11-20 11.789 4,785,928 +3,203 0.24% 56,419,810
2009-11-23 2009-11-19 11.814 4,782,725 +4,404 0.24% 56,501,505
2009-11-20 2009-11-18 11.988 4,778,321 +24,824 0.24% 57,284,882
2009-11-19 2009-11-17 12.288 4,753,497 +24,223 0.24% 58,411,961
2009-11-18 2009-11-16 12.288 4,729,274 +1,001 0.24% 58,114,304
2009-11-17 2009-11-13 12.238 4,728,273 -4,845 0.24% 57,865,817
2009-11-16 2009-11-12 12.263 4,733,118 -17,016 0.24% 58,043,325
2009-11-13 2009-11-11 12.388 4,750,134 -11,591 0.24% 58,845,194
2009-11-12 2009-11-10 12.438 4,761,725 -14,013 0.24% 59,226,643
2009-11-11 2009-11-09 12.463 4,775,738 -8,408 0.24% 59,520,216
2009-11-10 2009-11-06 12.438 4,784,146 -54,052 0.24% 59,505,517
2009-11-09 2009-11-05 12.363 4,838,198 -21,221 0.24% 59,815,302
2009-11-06 2009-11-04 12.238 4,859,419 -7,607 0.24% 59,470,815
2009-11-05 2009-11-03 12.163 4,867,026 -2,803 0.24% 59,199,234
2009-11-04 2009-11-02 12.263 4,869,829 +17,017 0.24% 59,719,844
2009-11-03 2009-10-30 12.013 4,852,812 -20,620 0.24% 58,299,121
2009-11-02 2009-10-29 11.789 4,873,432 +2,002 0.24% 57,451,368
2009-10-30 2009-10-28 12.163 4,871,430 -400 0.24% 59,252,802
2009-10-29 2009-10-27 12.338 4,871,830 +1,201 0.24% 60,109,420
2009-10-28 2009-10-23 12.563 4,870,629 -69,867 0.24% 61,189,443
2009-10-27 2009-10-22 12.538 4,940,496 -11,692 0.25% 61,943,784
2009-10-23 2009-10-21 12.613 4,952,188 -93,449 0.25% 62,461,436
2009-10-22 2009-10-20 12.263 5,045,637 +8,608 0.25% 61,875,819
2009-10-21 2009-10-19 12.038 5,037,029 -20,820 0.25% 60,638,012
2009-10-20 2009-10-16 11.539 5,057,849 -16,015 0.25% 58,362,152
2009-10-19 2009-10-15 11.689 5,073,864 -62,460 0.25% 59,307,298
2009-10-16 2009-10-14 11.439 5,136,324 -32,431 0.26% 58,754,529
2009-10-15 2009-10-13 11.389 5,168,755 -8,008 0.26% 58,867,603
2009-10-14 2009-10-12 11.289 5,176,763 +16,971 0.26% 58,440,488
2009-10-13 2009-10-09 11.439 5,159,792 -5,793 0.26% 59,023,832
2009-10-12 2009-10-08 11.414 5,165,585 +1,478 0.26% 58,960,799
2009-10-09 2009-10-07 11.339 5,164,107 +53,334 0.26% 58,556,140
2009-10-08 2009-10-06 11.414 5,110,773 -13,184 0.25% 58,335,166
2009-10-07 2009-10-05 10.964 5,123,957 -7,590 0.26% 56,177,006
2009-10-06 2009-10-02 10.914 5,131,547 -3,995 0.26% 56,003,324
2009-10-05 2009-09-30 11.139 5,135,542 +45,144 0.26% 57,203,856
2009-10-02 2009-09-29 11.389 5,090,398 +399 0.25% 57,975,185
2009-09-30 2009-09-28 11.264 5,089,999 +44,345 0.25% 57,333,601
2009-09-29 2009-09-25 11.614 5,045,654 -11,985 0.25% 58,602,272
2009-09-28 2009-09-24 11.464 5,057,639 +67,916 0.25% 57,981,883
2009-09-25 2009-09-23 11.790 4,989,723 -3,396 0.25% 58,826,952
2009-09-24 2009-09-22 11.865 4,993,119 +26,367 0.25% 59,241,939
2009-09-23 2009-09-21 11.840 4,966,752 +43,746 0.25% 58,804,779
2009-09-22 2009-09-18 12.365 4,923,006 -59,526 0.25% 60,874,628
2009-09-21 2009-09-17 12.340 4,982,532 -60,325 0.25% 61,485,969
2009-09-18 2009-09-16 12.040 5,042,857 -8,830 0.25% 60,715,662
2009-09-17 2009-09-15 11.915 5,051,687 +13,983 0.25% 60,189,730
2009-09-16 2009-09-14 11.965 5,037,704 +51,536 0.25% 60,275,323
2009-09-15 2009-09-11 12.115 4,986,168 +35,156 0.25% 60,407,557
2009-09-14 2009-09-10 12.165 4,951,012 -26,367 0.25% 60,229,500
2009-09-11 2009-09-09 12.090 4,977,379 +10,227 0.25% 60,176,489
2009-09-10 2009-09-08 12.140 4,967,152 +77,285 0.25% 60,301,511
2009-09-09 2009-09-07 12.516 4,889,867 -65,319 0.24% 61,199,244
2009-09-08 2009-09-04 12.265 4,955,186 -27,167 0.25% 60,776,411
2009-09-07 2009-09-03 11.589 4,982,353 -42,747 0.25% 57,742,355
2009-09-04 2009-09-02 11.139 5,025,100 +3,196 0.25% 55,973,663
2009-09-03 2009-09-01 11.039 5,021,904 -58,327 0.25% 55,435,249
2009-09-02 2009-08-31 10.738 5,080,231 +61,923 0.25% 54,553,141
2009-09-01 2009-08-28 10.914 5,018,308 +31,161 0.25% 54,767,486
2009-08-31 2009-08-27 11.239 4,987,147 +127,442 0.25% 56,050,245
2009-08-28 2009-08-26 11.940 4,859,705 -194,698 0.24% 58,023,950
2009-08-27 2009-08-25 12.315 5,054,403 -197,954 0.25% 62,246,362
2009-08-26 2009-08-24 12.165 5,252,357 -118,453 0.26% 63,895,388
2009-08-25 2009-08-21 11.664 5,370,810 -17,578 0.27% 62,647,639
2009-08-24 2009-08-20 11.840 5,388,388 +35,516 0.27% 63,796,816
2009-08-21 2009-08-19 11.815 5,352,872 -90,688 0.27% 63,242,330
2009-08-20 2009-08-18 12.040 5,443,560 -14,382 0.27% 65,540,100
2009-08-19 2009-08-17 12.015 5,457,942 -13,184 0.27% 65,576,640
2009-08-18 2009-08-14 12.465 5,471,126 +45,744 0.27% 68,200,109
2009-08-17 2009-08-13 12.365 5,425,382 -45,744 0.27% 67,086,676
2009-08-14 2009-08-12 12.015 5,471,126 +168,631 0.27% 65,735,044
2009-08-13 2009-08-11 12.516 5,302,495 +79,501 0.26% 66,363,499
2009-08-12 2009-08-10 12.766 5,222,994 +27,566 0.26% 66,675,873
2009-08-11 2009-08-07 12.415 5,195,428 +76,984 0.26% 64,503,312
2009-08-10 2009-08-06 12.941 5,118,444 +35,956 0.26% 66,238,045
2009-08-07 2009-08-05 13.216 5,082,488 -133,035 0.25% 67,172,156
2009-08-06 2009-08-04 13.266 5,215,523 +131,037 0.26% 69,191,499
2009-08-05 2009-08-03 13.767 5,084,486 +22,033 0.25% 69,998,503
2009-08-04 2009-07-31 13.742 5,062,453 -42,747 0.25% 69,568,454
2009-08-03 2009-07-30 13.367 5,105,200 -257,161 0.25% 68,239,058
2009-07-31 2009-07-29 13.141 5,362,361 +4,515 0.27% 70,468,391
2009-07-30 2009-07-28 13.917 5,357,846 +9,188 0.27% 74,566,546
2009-07-29 2009-07-27 13.867 5,348,658 -142,223 0.27% 74,170,909
2009-07-28 2009-07-24 13.442 5,490,881 -47,541 0.27% 73,806,621
2009-07-27 2009-07-23 13.517 5,538,422 +181,774 0.28% 74,861,549
2009-07-24 2009-07-22 12.791 5,356,648 +70,513 0.27% 68,516,160
2009-07-23 2009-07-21 13.266 5,286,135 +258,279 0.26% 70,128,270
2009-07-22 2009-07-20 13.141 5,027,856 +96,680 0.25% 66,072,561
2009-07-21 2009-07-17 13.216 4,931,176 -75,906 0.25% 65,172,358
2009-07-20 2009-07-16 12.941 5,007,082 -106,268 0.25% 64,796,904
2009-07-17 2009-07-15 12.691 5,113,350 +52,335 0.25% 64,892,198
2009-07-16 2009-07-14 12.541 5,061,015 -124,246 0.25% 63,467,933
2009-07-15 2009-07-13 12.365 5,185,261 +88,291 0.26% 64,117,499
2009-07-14 2009-07-10 12.741 5,096,970 -28,365 0.25% 64,939,489
2009-07-13 2009-07-09 12.566 5,125,335 +73,988 0.26% 64,402,834
2009-07-10 2009-07-08 12.365 5,051,347 +216,172 0.25% 62,461,608
2009-07-09 2009-07-07 12.941 4,835,175 +143,821 0.24% 62,572,246
2009-07-08 2009-07-06 13.867 4,691,354 +37,953 0.23% 65,055,943
2009-07-07 2009-07-03 13.417 4,653,401 -150,813 0.23% 62,433,010
2009-07-06 2009-07-02 13.066 4,804,214 -85,254 0.24% 62,772,851
2009-07-03 2009-06-30 13.291 4,889,468 -66,717 0.24% 64,988,294
2009-07-02 2009-06-29 13.667 4,956,185 -219,527 0.25% 67,735,939
2009-06-30 2009-06-26 13.367 5,175,712 +430,805 0.26% 69,181,562
2009-06-29 2009-06-25 13.492 4,744,907 -160,601 0.26% 64,017,023
2009-06-26 2009-06-24 12.340 4,905,508 +4,794 0.27% 60,535,469
2009-06-25 2009-06-23 11.990 4,900,714 +50,737 0.27% 58,758,930
2009-06-24 2009-06-22 12.490 4,849,977 -66,917 0.26% 60,578,600
2009-06-23 2009-06-19 12.290 4,916,894 +146,618 0.27% 60,429,826
2009-06-22 2009-06-18 12.215 4,770,276 +60,525 0.26% 58,269,640
2009-06-19 2009-06-17 12.741 4,709,751 -11,186 0.28% 60,006,008
2009-06-18 2009-06-16 12.766 4,720,937 +8,389 0.28% 60,266,697
2009-06-17 2009-06-15 12.440 4,712,548 +85,494 0.28% 58,626,124
2009-06-16 2009-06-12 13.141 4,627,054 +272,861 0.28% 60,805,502
2009-06-15 2009-06-11 12.716 4,354,193 +208,142 0.26% 55,366,924
2009-06-11 2009-06-09 12.841 4,146,051 +95,681 0.25% 53,239,138
2009-06-10 2009-06-08 13.667 4,050,370 -4,994 0.24% 55,356,210
2009-06-09 2009-06-05 13.567 4,055,364 +23,970 0.24% 55,018,423
2009-06-08 2009-06-04 14.017 4,031,394 +52,735 0.24% 56,509,606
2009-06-05 2009-06-03 14.293 3,978,659 -42,547 0.24% 56,865,889
2009-06-04 2009-06-02 13.141 4,021,206 -62,722 0.24% 52,843,872
2009-06-03 2009-06-01 13.642 4,083,928 -97,080 0.24% 55,712,620
2009-06-02 2009-05-29 12.516 4,181,008 -216,131 0.25% 52,327,503
2009-06-01 2009-05-27 11.639 4,397,139 +94,882 0.26% 51,180,221
2009-05-29 2009-05-26 11.289 4,302,257 +32,160 0.26% 48,568,188
2009-05-27 2009-05-25 13.657 4,270,097 -53,933 0.26% 58,316,692
2009-05-26 2009-05-22 12.940 4,324,030 +494,729 0.26% 55,951,468
2009-05-25 2009-05-21 13.216 3,829,301 +28,452 0.25% 50,606,344
2009-05-22 2009-05-20 12.581 3,800,849 +94,781 0.25% 47,818,440
2009-05-21 2009-05-19 13.133 3,706,068 +42,769 0.24% 48,671,001
2009-05-20 2009-05-18 13.243 3,663,299 -10,148 0.24% 48,513,605
2009-05-19 2009-05-15 12.912 3,673,447 +117,253 0.24% 47,431,796
2009-05-18 2009-05-14 12.195 3,556,194 -97,681 0.23% 43,366,828
2009-05-15 2009-05-13 11.588 3,653,875 -68,322 0.24% 42,340,201
2009-05-14 2009-05-12 10.843 3,722,197 -18,485 0.25% 40,359,135
2009-05-13 2009-05-11 10.595 3,740,682 +31,171 0.25% 39,630,719
2009-05-12 2009-05-08 11.008 3,709,511 -99,312 0.24% 40,835,653
2009-05-11 2009-05-07 10.539 3,808,823 +168,721 0.25% 40,142,470
2009-05-08 2009-05-06 11.312 3,640,102 +27,728 0.24% 41,176,303
2009-05-07 2009-05-05 10.870 3,612,374 -27,365 0.24% 39,268,008
2009-05-06 2009-05-04 10.319 3,639,739 -6,524 0.24% 37,557,077
2009-05-05 2009-04-30 9.270 3,646,263 -262,778 0.24% 33,801,596
2009-05-04 2009-04-29 8.360 3,909,041 -176,695 0.26% 32,678,551
2009-04-30 2009-04-28 7.642 4,085,736 +21,566 0.27% 31,224,825
2009-04-29 2009-04-27 7.863 4,064,170 -224,358 0.27% 31,957,049
2009-04-28 2009-04-24 8.305 4,288,528 -6,886 0.28% 35,614,322
2009-04-27 2009-04-23 8.029 4,295,414 +94,600 0.28% 34,486,408
2009-04-24 2009-04-22 7.780 4,200,814 +152,592 0.28% 32,683,797
2009-04-23 2009-04-21 8.139 4,048,222 +105,654 0.27% 32,948,548
2009-04-22 2009-04-20 8.636 3,942,568 +24,285 0.26% 34,046,578
2009-04-21 2009-04-17 8.856 3,918,283 +44,581 0.26% 34,701,702
2009-04-20 2009-04-16 9.160 3,873,702 +48,931 0.26% 35,482,502
2009-04-17 2009-04-15 9.684 3,824,771 -50,381 0.25% 37,039,277
2009-04-16 2009-04-14 9.684 3,875,152 -41,863 0.26% 37,527,169
2009-04-15 2009-04-09 8.718 3,917,015 +41,501 0.26% 34,150,122
2009-04-14 2009-04-08 8.249 3,875,514 -21,566 0.26% 31,970,574
2009-04-09 2009-04-07 8.774 3,897,080 +90,975 0.26% 34,191,361
2009-04-08 2009-04-06 8.774 3,806,105 +204,423 0.25% 33,393,184
2009-04-07 2009-04-03 9.408 3,601,682 +138,819 0.24% 33,885,171
2009-04-06 2009-04-02 8.525 3,462,863 +134,288 0.23% 29,521,861
2009-04-03 2009-04-01 7.808 3,328,575 +139,544 0.22% 25,989,308
2009-04-02 2009-03-31 7.532 3,189,031 +56,905 0.21% 24,019,907
2009-04-01 2009-03-30 6.953 3,132,126 +104,024 0.21% 21,776,582
2009-03-31 2009-03-27 7.560 3,028,102 -165,097 0.20% 22,891,329
2009-03-30 2009-03-26 6.594 3,193,199 -59,442 0.21% 21,055,901
2009-03-27 2009-03-25 6.622 3,252,641 -27,003 0.21% 21,537,600
2009-03-26 2009-03-24 6.622 3,279,644 -231,969 0.22% 21,716,403
2009-03-25 2009-03-23 6.180 3,511,613 -93,150 0.23% 21,702,242
2009-03-24 2009-03-20 5.656 3,604,763 +143,531 0.24% 20,388,277
2009-03-23 2009-03-19 5.877 3,461,232 -63,248 0.23% 20,340,436
2009-03-20 2009-03-18 5.518 3,524,480 -18,122 0.23% 19,448,002
2009-03-19 2009-03-17 5.380 3,542,602 -106,380 0.23% 19,059,299
2009-03-18 2009-03-16 5.601 3,648,982 +29,902 0.24% 20,437,026
2009-03-17 2009-03-13 5.242 3,619,080 -95,687 0.24% 18,971,502
2009-03-16 2009-03-12 4.966 3,714,767 +25,372 0.24% 18,448,201
2009-03-13 2009-03-11 4.994 3,689,395 -6,524 0.24% 18,423,989
2009-03-12 2009-03-10 4.801 3,695,919 -1,450 0.24% 17,742,779
2009-03-11 2009-03-09 4.801 3,697,369 +36,245 0.24% 17,749,740
2009-03-10 2009-03-06 4.911 3,661,124 -9,786 0.24% 17,979,780
2009-03-09 2009-03-05 4.994 3,670,910 -3,806 0.24% 18,331,679
2009-03-06 2009-03-04 5.214 3,674,716 +44,219 0.24% 19,161,766
2009-03-05 2009-03-03 4.828 3,630,497 +39,870 0.24% 17,528,876
2009-03-04 2009-03-02 4.718 3,590,627 +36,608 0.24% 16,940,115
2009-03-03 2009-02-27 4.939 3,554,019 +2,718 0.23% 17,551,843
2009-03-02 2009-02-26 4.883 3,551,301 -82,639 0.23% 17,342,460
2009-02-27 2009-02-25 5.132 3,633,940 +103,299 0.24% 18,648,360
2009-02-26 2009-02-24 5.159 3,530,641 +50,380 0.23% 18,215,668
2009-02-25 2009-02-23 5.297 3,480,261 +9,062 0.23% 18,435,842
2009-02-24 2009-02-20 5.187 3,471,199 +40,232 0.23% 18,004,759
2009-02-23 2009-02-19 5.490 3,430,967 -13,230 0.23% 18,837,339
2009-02-20 2009-02-18 5.297 3,444,197 -11,054 0.23% 18,244,802
2009-02-19 2009-02-17 5.242 3,455,251 +95,324 0.23% 18,112,698
2009-02-18 2009-02-16 5.518 3,359,927 -34,795 0.22% 18,540,002
2009-02-17 2009-02-13 5.601 3,394,722 +160,566 0.22% 19,012,980
2009-02-16 2009-02-12 5.490 3,234,156 -10,873 0.21% 17,756,771
2009-02-13 2009-02-11 5.518 3,245,029 -42,226 0.21% 17,905,997
2009-02-12 2009-02-10 5.711 3,287,255 +91,519 0.22% 18,773,865
2009-02-11 2009-02-09 5.794 3,195,736 +177,601 0.21% 18,515,700
2009-02-10 2009-02-06 5.546 3,018,135 -19,935 0.20% 16,737,271
2009-02-09 2009-02-05 5.077 3,038,070 +134,470 0.20% 15,422,882
2009-02-06 2009-02-04 5.104 2,903,600 +236,862 0.19% 14,820,350
2009-02-05 2009-02-03 4.966 2,666,738 +47,119 0.18% 13,243,501
2009-02-04 2009-02-02 5.187 2,619,619 +42,588 0.17% 13,587,699
2009-02-03 2009-01-30 5.546 2,577,031 +9,061 0.17% 14,291,099
2009-02-02 2009-01-29 5.490 2,567,970 +3,625 0.17% 14,099,151
2009-01-30 2009-01-23 5.132 2,564,345 +6,161 0.17% 13,159,499
2009-01-29 2009-01-22 5.297 2,558,184 -3,624 0.17% 13,551,362
2009-01-23 2009-01-21 5.214 2,561,808 +7,974 0.17% 13,358,519
2009-01-22 2009-01-20 5.490 2,553,834 +6,161 0.17% 14,021,539
2009-01-21 2009-01-19 5.656 2,547,673 +33,346 0.17% 14,409,453
2009-01-20 2009-01-16 6.015 2,514,327 +14,861 0.17% 15,122,660
2009-01-19 2009-01-15 5.932 2,499,466 -16,311 0.16% 14,826,397
2009-01-16 2009-01-14 5.849 2,515,777 +8,155 0.17% 14,714,921
2009-01-15 2009-01-13 5.849 2,507,622 -15,041 0.17% 14,667,222
2009-01-14 2009-01-12 5.794 2,522,663 +14,679 0.17% 14,615,998
2009-01-13 2009-01-09 6.208 2,507,984 +46,756 0.17% 15,568,875
2009-01-09 2009-01-07 6.511 2,461,228 +38,239 0.16% 16,025,581
2009-01-08 2009-01-06 7.035 2,422,989 +5,799 0.16% 17,046,749
2009-01-07 2009-01-05 7.091 2,417,190 -4,712 0.16% 17,139,331
2009-01-06 2009-01-02 7.118 2,421,902 -27,184 0.16% 17,239,561
2009-01-05 2008-12-31 6.760 2,449,086 -17,216 0.16% 16,554,652
2009-01-02 2008-12-29 6.732 2,466,302 +42,769 0.16% 16,602,979
2008-12-30 2008-12-24 6.732 2,423,533 +9,786 0.16% 16,315,061
2008-12-29 2008-12-22 7.035 2,413,747 +1,269 0.16% 16,981,728
2008-12-23 2008-12-19 7.504 2,412,478 -15,585 0.16% 18,104,320
2008-12-22 2008-12-18 7.367 2,428,063 -49,475 0.16% 17,886,326
2008-12-19 2008-12-17 6.622 2,477,538 -41,863 0.16% 16,405,199
2008-12-18 2008-12-16 6.097 2,519,401 -64,698 0.17% 15,361,708
2008-12-17 2008-12-15 5.684 2,584,099 +36,970 0.17% 14,686,771
2008-12-16 2008-12-12 6.042 2,547,129 +26,278 0.17% 15,390,226
2008-12-15 2008-12-11 6.484 2,520,851 +7,068 0.17% 16,344,249
2008-12-12 2008-12-10 6.897 2,513,783 +40,594 0.17% 17,338,748
2008-12-11 2008-12-09 6.622 2,473,189 -52,555 0.16% 16,376,402
2008-12-10 2008-12-08 6.677 2,525,744 -30,084 0.17% 16,863,769
2008-12-09 2008-12-05 5.352 2,555,828 -55,817 0.17% 13,679,912
2008-12-08 2008-12-04 4.773 2,611,645 +27,909 0.17% 12,465,514
2008-12-05 2008-12-03 5.187 2,583,736 -26,278 0.17% 13,401,578
2008-12-04 2008-12-02 4.635 2,610,014 +41,319 0.17% 12,097,679
2008-12-03 2008-12-01 4.994 2,568,695 +30,084 0.17% 12,827,471
2008-12-02 2008-11-28 4.663 2,538,611 +12,686 0.17% 11,836,759
2008-12-01 2008-11-27 4.663 2,525,925 -45,851 0.17% 11,777,608
2008-11-28 2008-11-26 4.166 2,571,776 -25,009 0.17% 10,714,207
2008-11-27 2008-11-25 3.945 2,596,785 +1,813 0.17% 10,245,236
2008-11-26 2008-11-24 3.642 2,594,972 -15,586 0.17% 9,450,538
2008-11-24 2008-11-20 3.725 2,610,558 +81,371 0.17% 9,723,375
2008-11-21 2008-11-19 4.001 2,529,187 +1,812 0.17% 10,118,098
2008-11-20 2008-11-18 4.001 2,527,375 +25,734 0.17% 10,110,849
2008-11-19 2008-11-17 4.442 2,501,641 -6,343 0.16% 11,112,219
2008-11-18 2008-11-14 4.635 2,507,984 +27,184 0.17% 11,624,760
2008-11-17 2008-11-13 4.470 2,480,800 -16,311 0.16% 11,088,089
2008-11-14 2008-11-12 4.635 2,497,111 -11,054 0.16% 11,574,362
2008-11-13 2008-11-11 4.801 2,508,165 +1,812 0.17% 12,040,799
2008-11-12 2008-11-10 5.242 2,506,353 +17,035 0.17% 13,138,500
2008-11-11 2008-11-07 4.966 2,489,318 +22,291 0.16% 12,362,401
2008-11-10 2008-11-06 5.077 2,467,027 +17,760 0.16% 12,523,960
2008-11-07 2008-11-05 5.794 2,449,267 -24,284 0.16% 14,190,751
2008-11-06 2008-11-04 4.745 2,473,551 -37,695 0.16% 11,738,139
2008-11-05 2008-11-03 4.414 2,511,246 +179,051 0.17% 11,085,599
2008-11-04 2008-10-31 4.745 2,332,195 -4,893 0.15% 11,067,340
2008-11-03 2008-10-30 4.083 2,337,088 -34,614 0.15% 9,543,040
2008-10-31 2008-10-29 3.476 2,371,702 +25,009 0.16% 8,244,809
2008-10-30 2008-10-28 3.532 2,346,693 -5,437 0.15% 8,287,360
2008-10-29 2008-10-27 3.394 2,352,130 +29,359 0.16% 7,982,085
2008-10-28 2008-10-24 3.973 2,322,771 +23,197 0.15% 9,228,239
2008-10-27 2008-10-23 4.414 2,299,574 -52,918 0.15% 10,151,198
2008-10-24 2008-10-22 3.863 2,352,492 +200,979 0.16% 9,086,699
2008-10-23 2008-10-21 5.159 2,151,513 +18,666 0.14% 11,100,321
2008-10-22 2008-10-20 5.821 2,132,847 +222,546 0.14% 12,416,297
2008-10-21 2008-10-17 5.739 1,910,301 +46,937 0.13% 10,962,638
2008-10-20 2008-10-16 6.677 1,863,364 -2,356 0.12% 12,441,221
2008-10-17 2008-10-15 7.118 1,865,720 -3,624 0.12% 13,280,552
2008-10-16 2008-10-14 7.808 1,869,344 -38,964 0.12% 14,595,723
2008-10-15 2008-10-13 7.344 1,908,308 +30,809 0.13% 14,015,139
2008-10-14 2008-10-10 6.777 1,877,499 +54,798 0.12% 12,724,091
2008-10-13 2008-10-09 7.741 1,822,701 +31,034 0.12% 14,110,007
2008-10-10 2008-10-08 7.599 1,791,667 +10,227 0.12% 13,615,740
2008-10-09 2008-10-06 8.507 1,781,440 +33,679 0.12% 15,154,500
2008-10-08 2008-10-03 9.074 1,747,761 +45,492 0.12% 15,859,197
2008-10-06 2008-10-02 9.613 1,702,269 +16,222 0.12% 16,363,532
2008-10-03 2008-09-30 9.046 1,686,047 +28,213 0.11% 15,251,393
2008-10-02 2008-09-29 9.584 1,657,834 +5,466 0.11% 15,889,378
2008-09-30 2008-09-26 10.350 1,652,368 +15,693 0.11% 17,102,075
2008-09-29 2008-09-25 10.775 1,636,675 +44,258 0.11% 17,635,802
2008-09-26 2008-09-24 10.662 1,592,417 -15,693 0.11% 16,978,285
2008-09-25 2008-09-23 11.116 1,608,110 -352 0.11% 17,875,203
2008-09-24 2008-09-22 11.910 1,608,462 -2,822 0.11% 19,156,195
2008-09-23 2008-09-19 12.392 1,611,284 +37,735 0.11% 19,966,535
2008-09-22 2008-09-18 10.293 1,573,549 +19,925 0.11% 16,197,055
2008-09-19 2008-09-17 10.293 1,553,624 +9,874 0.11% 15,991,961
2008-09-18 2008-09-16 10.208 1,543,750 +21,336 0.10% 15,758,999
2008-09-17 2008-09-12 11.910 1,522,414 +34,384 0.10% 18,131,395
2008-09-16 2008-09-11 13.299 1,488,030 +11,461 0.10% 19,789,449
2008-09-12 2008-09-10 14.547 1,476,569 +5,466 0.10% 21,479,308
2008-09-11 2008-09-09 15.568 1,471,103 -176 0.10% 22,901,535
2008-09-09 2008-09-05 15.880 1,471,279 +3,526 0.10% 23,363,195
2008-09-08 2008-09-04 16.447 1,467,753 +4,585 0.10% 24,139,604
2008-09-04 2008-09-02 16.673 1,463,168 +1,939 0.10% 24,396,116
2008-09-03 2008-09-01 16.985 1,461,229 +3,351 0.10% 24,819,571
2008-09-01 2008-08-28 16.560 1,457,878 +8,992 0.10% 24,142,553
2008-08-29 2008-08-27 16.900 1,448,886 +6,348 0.10% 24,486,665
2008-08-28 2008-08-26 16.844 1,442,538 +1,763 0.10% 24,297,572
2008-08-27 2008-08-25 17.070 1,440,775 -5,113 0.10% 24,594,716
2008-08-25 2008-08-20 17.127 1,445,888 -6,348 0.10% 24,763,998
2008-08-20 2008-08-18 17.241 1,452,236 +176 0.10% 25,037,441
2008-08-19 2008-08-15 17.269 1,452,060 -3,174 0.10% 25,075,582
2008-08-18 2008-08-14 17.269 1,455,234 +1,764 0.10% 25,130,394
2008-08-15 2008-08-13 17.382 1,453,470 +5,466 0.10% 25,264,791
2008-08-13 2008-08-11 17.439 1,448,004 -8,993 0.10% 25,251,899
2008-08-12 2008-08-08 17.581 1,456,997 +8,288 0.10% 25,615,304
2008-08-11 2008-08-07 17.524 1,448,709 +29,094 0.10% 25,387,433
2008-08-08 2008-08-05 18.063 1,419,615 +21,512 0.10% 25,642,430
2008-08-07 2008-08-04 18.573 1,398,103 +2,821 0.09% 25,967,470
2008-08-05 2008-08-01 19.169 1,395,282 +25,920 0.09% 26,745,939
2008-08-04 2008-07-31 20.076 1,369,362 -9,874 0.09% 27,491,643
2008-08-01 2008-07-30 19.452 1,379,236 -9,169 0.09% 26,829,456
2008-07-31 2008-07-29 18.999 1,388,405 +4,937 0.09% 26,377,895
2008-07-30 2008-07-28 19.679 1,383,468 +5,819 0.09% 27,225,618
2008-07-29 2008-07-25 19.991 1,377,649 -6,348 0.09% 27,540,820
2008-07-28 2008-07-24 20.417 1,383,997 -26,097 0.09% 28,256,399
2008-07-25 2008-07-23 20.558 1,410,094 -32,091 0.10% 28,989,134
2008-07-23 2008-07-21 19.084 1,442,185 -5,290 0.10% 27,522,330
2008-07-21 2008-07-17 18.545 1,447,475 -4,056 0.10% 26,843,429
2008-07-18 2008-07-16 18.261 1,451,531 -2,821 0.10% 26,507,047
2008-07-17 2008-07-15 18.290 1,454,352 -1,763 0.10% 26,599,802
2008-07-16 2008-07-14 18.942 1,456,115 -2,998 0.10% 27,581,717
2008-07-15 2008-07-11 18.942 1,459,113 +882 0.10% 27,638,505
2008-07-14 2008-07-10 18.488 1,458,231 -353 0.10% 26,960,199
2008-07-11 2008-07-09 18.658 1,458,584 -15,869 0.10% 27,214,885
2008-07-10 2008-07-08 17.978 1,474,453 -3,174 0.10% 26,507,536
2008-07-09 2008-07-07 18.063 1,477,627 +1,763 0.10% 26,690,298
2008-07-08 2008-07-04 17.184 1,475,864 +9,169 0.10% 25,361,102
2008-07-07 2008-07-03 17.156 1,466,695 +24,686 0.10% 25,161,953
2008-07-04 2008-07-02 17.864 1,442,009 -12,343 0.10% 25,760,701
2008-07-03 2008-06-30 18.403 1,454,352 -1,058 0.10% 26,764,762
2008-07-02 2008-06-27 18.488 1,455,410 -7,053 0.10% 26,908,043
2008-06-30 2008-06-26 18.460 1,462,463 -7,053 0.10% 26,996,971
2008-06-27 2008-06-25 18.261 1,469,516 +4,584 0.10% 26,835,479
2008-06-26 2008-06-24 17.978 1,464,932 +12,872 0.10% 26,336,368
2008-06-25 2008-06-23 18.432 1,452,060 +10,051 0.10% 26,763,757
2008-06-24 2008-06-20 18.829 1,442,009 +17,280 0.10% 27,150,962
2008-06-23 2008-06-19 19.027 1,424,729 +6,877 0.10% 27,108,404
2008-06-20 2008-06-18 19.537 1,417,852 +8,464 0.10% 27,701,245
2008-06-19 2008-06-17 19.140 1,409,388 +14,106 0.10% 26,976,370
2008-06-18 2008-06-16 19.594 1,395,282 -8,111 0.09% 27,339,414
2008-06-17 2008-06-13 19.311 1,403,393 -2,645 0.10% 27,100,393
2008-06-16 2008-06-12 18.970 1,406,038 +4,584 0.10% 26,673,029
2008-06-13 2008-06-11 19.424 1,401,454 -5,995 0.09% 27,221,909
2008-06-12 2008-06-10 19.197 1,407,449 +8,464 0.10% 27,019,076
2008-06-11 2008-06-06 20.048 1,398,985 -3,174 0.09% 28,046,691
2008-06-10 2008-06-05 19.566 1,402,159 +11,638 0.09% 27,434,403
2008-06-06 2008-06-04 19.849 1,390,521 +20,101 0.09% 27,600,996
2008-06-05 2008-06-03 20.530 1,370,420 +5,290 0.09% 28,134,644
2008-06-04 2008-06-02 20.814 1,365,130 -37,381 0.09% 28,413,140
2008-06-03 2008-05-30 20.700 1,402,511 -8,288 0.10% 29,032,090
2008-06-02 2008-05-29 19.566 1,410,799 +2,469 0.10% 27,603,452
2008-05-30 2008-05-28 19.424 1,408,330 -14,107 0.10% 27,355,469
2008-05-29 2008-05-27 19.736 1,422,437 +9,699 0.10% 28,073,169
2008-05-28 2008-05-26 19.542 1,412,738 -7,759 0.10% 27,607,318
2008-05-27 2008-05-23 19.110 1,420,497 +78,252 0.10% 27,145,711
2008-05-26 2008-05-22 19.484 1,342,245 +11,813 0.09% 26,152,504
2008-05-23 2008-05-21 19.225 1,330,432 -5,385 0.09% 25,577,728
2008-05-22 2008-05-20 19.427 1,335,817 +45,517 0.09% 25,950,370
2008-05-21 2008-05-19 20.146 1,290,300 +36,484 0.09% 25,994,505
2008-05-20 2008-05-16 20.376 1,253,816 +12,682 0.09% 25,548,175
2008-05-19 2008-05-15 20.635 1,241,134 +18,416 0.09% 25,611,243
2008-05-16 2008-05-14 20.923 1,222,718 +7,644 0.08% 25,583,122
2008-05-15 2008-05-13 20.722 1,215,074 +23,280 0.08% 25,178,395
2008-05-14 2008-05-09 21.009 1,191,794 +14,941 0.08% 25,038,994
2008-05-13 2008-05-08 21.470 1,176,853 -10,598 0.08% 25,267,011
2008-05-09 2008-05-07 21.182 1,187,451 -75,573 0.08% 25,152,800
2008-05-08 2008-05-06 21.988 1,263,024 +7,818 0.09% 27,771,401
2008-05-07 2008-05-05 22.995 1,255,206 +1,042 0.09% 28,863,873
2008-05-06 2008-05-02 22.823 1,254,164 -5,907 0.09% 28,623,342
2008-05-05 2008-04-30 22.305 1,260,071 -32,487 0.09% 28,105,385
2008-05-02 2008-04-29 22.880 1,292,558 -14,767 0.09% 29,573,995
2008-04-30 2008-04-28 22.362 1,307,325 -3,822 0.09% 29,234,617
2008-04-29 2008-04-25 21.729 1,311,147 -11,640 0.09% 28,489,915
2008-04-28 2008-04-24 21.240 1,322,787 +46,559 0.09% 28,095,651
2008-04-25 2008-04-23 20.664 1,276,228 +3,128 0.09% 26,372,150
2008-04-24 2008-04-22 20.722 1,273,100 -17,373 0.09% 26,380,792
2008-04-23 2008-04-21 20.405 1,290,473 +22,237 0.09% 26,332,251
2008-04-22 2008-04-18 20.319 1,268,236 +10,424 0.09% 25,769,002
2008-04-21 2008-04-17 20.607 1,257,812 -10,424 0.09% 25,919,199
2008-04-18 2008-04-16 20.664 1,268,236 +695 0.09% 26,207,002
2008-04-17 2008-04-15 20.664 1,267,541 -3,475 0.09% 26,192,640
2008-04-16 2008-04-14 20.578 1,271,016 -14,593 0.09% 26,154,708
2008-04-15 2008-04-11 20.952 1,285,609 -10,771 0.09% 26,936,000
2008-04-11 2008-04-09 20.319 1,296,380 +26,059 0.09% 26,340,854
2008-04-10 2008-04-08 21.182 1,270,321 -10,424 0.09% 26,908,167
2008-04-09 2008-04-07 21.240 1,280,745 +1,390 0.09% 27,202,690
2008-04-07 2008-04-02 20.750 1,279,355 +4,170 0.09% 26,547,227
2008-04-03 2008-04-01 20.376 1,275,185 +8,686 0.09% 25,983,597
2008-04-01 2008-03-28 20.722 1,266,499 -3,474 0.09% 26,244,008
2008-03-31 2008-03-27 20.261 1,269,973 +5,212 0.09% 25,731,196
2008-03-28 2008-03-26 20.117 1,264,761 +13,551 0.09% 25,443,594
2008-03-27 2008-03-25 20.635 1,251,210 -12,335 0.09% 25,819,164
2008-03-26 2008-03-20 20.232 1,263,545 -4,343 0.09% 25,564,592
2008-03-25 2008-03-19 20.491 1,267,888 -14,941 0.09% 25,980,871
2008-03-20 2008-03-18 19.599 1,282,829 -695 0.09% 25,142,514
2008-03-19 2008-03-17 20.146 1,283,524 -3,822 0.09% 25,857,995
2008-03-18 2008-03-14 20.866 1,287,346 -10,077 0.09% 26,861,244
2008-03-17 2008-03-13 21.067 1,297,423 +12,856 0.09% 27,332,886
2008-03-14 2008-03-12 21.815 1,284,567 +1,390 0.09% 28,023,268
2008-03-13 2008-03-11 21.556 1,283,177 -10,771 0.09% 27,660,575
2008-03-12 2008-03-10 20.923 1,293,948 -31,098 0.09% 27,073,478
2008-03-11 2008-03-07 20.952 1,325,046 +11,814 0.09% 27,762,282
2008-03-07 2008-03-05 21.441 1,313,232 +3,127 0.09% 28,157,270
2008-03-06 2008-03-04 21.441 1,310,105 -1,390 0.09% 28,090,224
2008-03-05 2008-03-03 22.103 1,311,495 -7,297 0.09% 28,988,162
2008-03-03 2008-02-28 22.017 1,318,792 -3,474 0.09% 29,035,584
2008-02-29 2008-02-27 21.412 1,322,266 -1,043 0.09% 28,312,915
2008-02-28 2008-02-26 21.009 1,323,309 +4,517 0.09% 27,802,058
2008-02-27 2008-02-25 21.153 1,318,792 +2,433 0.09% 27,896,933
2008-02-26 2008-02-22 21.758 1,316,359 +5,212 0.09% 28,641,052
2008-02-25 2008-02-21 21.873 1,311,147 +5,906 0.09% 28,678,590
2008-02-22 2008-02-20 21.873 1,305,241 +10,077 0.09% 28,549,409
2008-02-21 2008-02-19 23.312 1,295,164 -25,365 0.09% 30,192,745
2008-02-19 2008-02-15 23.600 1,320,529 -15,115 0.09% 31,164,102
2008-02-18 2008-02-14 22.708 1,335,644 +12,857 0.09% 30,329,171
2008-02-15 2008-02-13 21.815 1,322,787 +2,779 0.09% 28,857,051
2008-02-14 2008-02-12 22.161 1,320,008 -347 0.09% 29,252,306
2008-02-13 2008-02-11 21.988 1,320,355 -521 0.09% 29,031,996
2008-02-12 2008-02-06 22.851 1,320,876 +5,212 0.09% 30,183,901
2008-02-11 2008-02-04 24.262 1,315,664 -9,034 0.09% 31,920,184
2008-02-05 2008-02-01 23.168 1,324,698 -1,043 0.09% 30,690,614
2008-02-01 2008-01-30 23.312 1,325,741 -3,127 0.09% 30,905,554
2008-01-31 2008-01-29 22.995 1,328,868 -9,208 0.09% 30,557,755
2008-01-30 2008-01-28 21.556 1,338,076 +521 0.09% 28,843,996
2008-01-29 2008-01-25 23.254 1,337,555 +695 0.09% 31,103,970
2008-01-28 2008-01-24 22.506 1,336,860 -7,644 0.09% 30,087,458
2008-01-25 2008-01-23 22.017 1,344,504 -14,593 0.09% 29,601,680
2008-01-24 2008-01-22 19.714 1,359,097 +6,775 0.09% 26,793,771
2008-01-23 2008-01-21 20.693 1,352,322 +5,039 0.09% 27,983,487
2008-01-22 2008-01-18 22.161 1,347,283 +23,974 0.09% 29,856,739
2008-01-21 2008-01-17 23.024 1,323,309 -32,140 0.09% 30,468,009
2008-01-18 2008-01-16 23.168 1,355,449 -39,958 0.09% 31,403,054
2008-01-17 2008-01-15 24.175 1,395,407 -347 0.10% 33,734,401
2008-01-16 2008-01-14 24.607 1,395,754 +1,737 0.10% 34,345,340
2008-01-15 2008-01-11 25.470 1,394,017 -5,212 0.10% 35,506,197
2008-01-14 2008-01-10 25.211 1,399,229 -1,390 0.10% 35,276,519
2008-01-11 2008-01-09 24.751 1,400,619 -3,127 0.10% 34,666,603
2008-01-10 2008-01-08 24.636 1,403,746 -1,216 0.10% 34,582,399
2008-01-09 2008-01-07 25.010 1,404,962 -6,602 0.10% 35,138,011
2008-01-08 2008-01-04 25.470 1,411,564 +695 0.10% 35,953,127
2008-01-07 2008-01-03 24.866 1,410,869 +5,733 0.10% 35,082,720
2008-01-04 2008-01-02 25.614 1,405,136 +7,297 0.10% 35,991,603
2008-01-03 2007-12-31 26.190 1,397,839 -8,166 0.10% 36,609,295
2008-01-02 2007-12-27 26.478 1,406,005 -3,822 0.10% 37,227,812
2007-12-28 2007-12-24 25.470 1,409,827 +10,424 0.10% 35,908,885
2007-12-27 2007-12-20 25.039 1,399,403 +25,017 0.10% 35,039,256
2007-12-20 2007-12-18 24.463 1,374,386 -45,170 0.09% 33,621,762
2007-12-19 2007-12-17 24.377 1,419,556 -3,300 0.10% 34,604,196
2007-12-18 2007-12-14 25.499 1,422,856 -7,123 0.10% 36,281,689
2007-12-17 2007-12-13 26.766 1,429,979 +10,250 0.10% 38,274,139
2007-12-14 2007-12-12 27.773 1,419,729 +7,296 0.10% 39,429,892
2007-12-13 2007-12-11 29.528 1,412,433 -10,771 0.10% 41,706,912
2007-12-12 2007-12-10 28.636 1,423,204 +3,996 0.10% 40,755,203
2007-12-11 2007-12-07 29.241 1,419,208 -14,941 0.10% 41,498,517
2007-12-10 2007-12-06 28.492 1,434,149 -8,687 0.10% 40,862,251
2007-12-07 2007-12-05 28.089 1,442,836 +3,996 0.10% 40,528,414
2007-12-06 2007-12-04 28.348 1,438,840 -3,822 0.10% 40,788,859
2007-12-05 2007-12-03 28.435 1,442,662 -9,729 0.10% 41,021,767
2007-12-04 2007-11-30 27.629 1,452,391 +5,733 0.10% 40,128,008
2007-12-03 2007-11-29 27.773 1,446,658 +5,907 0.10% 40,177,787
2007-11-30 2007-11-28 27.284 1,440,751 +16,678 0.10% 39,308,827
2007-11-29 2007-11-27 26.391 1,424,073 -694 0.10% 37,583,257
2007-11-28 2007-11-26 26.708 1,424,767 +1,389 0.10% 38,052,627
2007-11-27 2007-11-23 25.902 1,423,378 -34,572 0.10% 36,868,509
2007-11-26 2007-11-22 26.305 1,457,950 -46,907 0.10% 38,351,438
2007-11-23 2007-11-21 26.334 1,504,857 +694 0.10% 39,628,638
2007-11-22 2007-11-20 28.665 1,504,163 -6,601 0.10% 43,116,854
2007-11-21 2007-11-19 28.003 1,510,764 -7,297 0.10% 42,306,032
2007-11-20 2007-11-16 28.205 1,518,061 -347 0.10% 42,816,200
2007-11-19 2007-11-15 29.356 1,518,408 +8,686 0.10% 44,573,986
2007-11-16 2007-11-14 29.644 1,509,722 +5,212 0.10% 44,753,502
2007-11-15 2007-11-13 27.629 1,504,510 -11,292 0.10% 41,568,000
2007-11-14 2007-11-12 28.780 1,515,802 -11,988 0.10% 43,624,986
2007-11-13 2007-11-09 30.219 1,527,790 +521 0.11% 46,168,502
2007-11-12 2007-11-08 30.852 1,527,269 +521 0.11% 47,119,768
2007-11-09 2007-11-07 32.119 1,526,748 -9,034 0.10% 49,037,054
2007-11-08 2007-11-06 31.601 1,535,782 +1,911 0.11% 48,531,614
2007-11-07 2007-11-05 30.737 1,533,871 +869 0.11% 47,146,875
2007-11-06 2007-11-02 32.694 1,533,002 -1,390 0.11% 50,120,324
2007-11-05 2007-11-01 33.903 1,534,392 -25,886 0.11% 52,020,490
2007-11-02 2007-10-31 30.795 1,560,278 -3,127 0.11% 48,048,362
2007-10-31 2007-10-29 30.852 1,563,405 -7,991 0.11% 48,234,647
2007-10-30 2007-10-26 29.298 1,571,396 -9,729 0.11% 46,039,038
2007-10-29 2007-10-25 29.183 1,581,125 +5,559 0.11% 46,142,060
2007-10-26 2007-10-24 29.068 1,575,566 -12,682 0.11% 45,798,452
2007-10-25 2007-10-23 28.895 1,588,248 -12,161 0.11% 45,892,831
2007-10-24 2007-10-22 27.802 1,600,409 -3,128 0.11% 44,493,947
2007-10-23 2007-10-18 27.686 1,603,537 +1,043 0.11% 44,396,310
2007-10-22 2007-10-17 27.830 1,602,494 +4,169 0.11% 44,598,033
2007-10-18 2007-10-16 29.356 1,598,325 -55,420 0.11% 46,920,009
2007-10-17 2007-10-15 28.838 1,653,745 -55,941 0.11% 47,690,194
2007-10-16 2007-10-12 28.895 1,709,686 -1,043 0.12% 49,401,813
2007-10-15 2007-10-11 29.213 1,710,729 +10,424 0.12% 49,974,761
2007-10-12 2007-10-10 28.923 1,700,305 -4,029 0.12% 49,178,465
2007-10-11 2007-10-09 29.270 1,704,334 -2,939 0.12% 49,886,537
2007-10-10 2007-10-08 28.721 1,707,273 -16,596 0.12% 49,034,342
2007-10-09 2007-10-05 27.882 1,723,869 +3,804 0.12% 48,065,053
2007-10-08 2007-10-04 26.552 1,720,065 -12,101 0.12% 45,670,490
2007-10-05 2007-10-03 27.766 1,732,166 -17,115 0.12% 48,095,991
2007-10-04 2007-10-02 28.923 1,749,281 -8,989 0.12% 50,595,013
2007-10-03 2007-09-28 27.361 1,758,270 -31,981 0.12% 48,108,835
2007-10-02 2007-09-27 27.853 1,790,251 -20,572 0.12% 49,864,141
2007-09-28 2007-09-25 27.853 1,810,823 +43,391 0.13% 50,437,137
2007-09-27 2007-09-24 27.680 1,767,432 -4,322 0.12% 48,921,840
2007-09-25 2007-09-21 25.800 1,771,754 -47,366 0.12% 45,710,546
2007-09-24 2007-09-20 25.771 1,819,120 +14,867 0.13% 46,879,955
2007-09-21 2007-09-19 25.800 1,804,253 -39,761 0.12% 46,549,007
2007-09-20 2007-09-18 23.428 1,844,014 +18,497 0.13% 43,201,355
2007-09-19 2007-09-17 23.775 1,825,517 +11,410 0.13% 43,401,609
2007-09-18 2007-09-14 23.746 1,814,107 +10,545 0.13% 43,077,867
2007-09-17 2007-09-13 23.457 1,803,562 -55,319 0.12% 42,305,815
2007-09-14 2007-09-12 22.676 1,858,881 +38,205 0.13% 42,151,767
2007-09-13 2007-09-11 23.110 1,820,676 -4,841 0.13% 42,075,335
2007-09-12 2007-09-10 22.705 1,825,517 +11,410 0.13% 41,448,009
2007-09-11 2007-09-07 23.168 1,814,107 +19,016 0.13% 42,028,467
2007-09-10 2007-09-06 23.457 1,795,091 +4,840 0.12% 42,107,112
2007-09-07 2007-09-05 23.544 1,790,251 -27,659 0.12% 42,148,921
2007-09-06 2007-09-04 23.254 1,817,910 +6,050 0.13% 42,274,313
2007-09-05 2007-09-03 23.746 1,811,860 +4,322 0.13% 43,024,509
2007-09-04 2007-08-31 23.833 1,807,538 -16,423 0.12% 43,078,719
2007-09-03 2007-08-30 23.225 1,823,961 -26,276 0.13% 42,362,270
2007-08-31 2007-08-29 22.387 1,850,237 -2,939 0.13% 41,420,607
2007-08-30 2007-08-28 23.081 1,853,176 -5,532 0.13% 42,772,801
2007-08-29 2007-08-27 23.110 1,858,708 +16,942 0.13% 42,954,244
2007-08-28 2007-08-24 22.473 1,841,766 -14,522 0.13% 41,390,779
2007-08-27 2007-08-23 22.647 1,856,288 +16,942 0.13% 42,039,278
2007-08-24 2007-08-22 21.866 1,839,346 +3,630 0.13% 40,219,194
2007-08-23 2007-08-21 21.779 1,835,716 -12,101 0.13% 39,980,535
2007-08-22 2007-08-20 21.953 1,847,817 +6,396 0.13% 40,564,756
2007-08-20 2007-08-16 21.143 1,841,421 -16,250 0.13% 38,933,066
2007-08-17 2007-08-15 21.692 1,857,671 +5,187 0.13% 40,297,509
2007-08-16 2007-08-14 22.589 1,852,484 +518 0.13% 41,845,969
2007-08-15 2007-08-13 22.647 1,851,966 +3,630 0.13% 41,941,398
2007-08-14 2007-08-10 22.705 1,848,336 +8,990 0.13% 41,966,110
2007-08-13 2007-08-09 23.081 1,839,346 -9,681 0.13% 42,453,593
2007-08-10 2007-08-08 23.110 1,849,027 +37,513 0.13% 42,730,519
2007-08-09 2007-08-07 23.052 1,811,514 -28,697 0.13% 41,758,813
2007-08-08 2007-08-06 23.110 1,840,211 -20,053 0.13% 42,526,783
2007-08-07 2007-08-03 23.573 1,860,264 -34,401 0.13% 43,851,083
2007-08-06 2007-08-02 23.139 1,894,665 +1,729 0.13% 43,840,001
2007-08-03 2007-08-01 23.110 1,892,936 +17,114 0.13% 43,745,244
2007-08-02 2007-07-31 23.746 1,875,822 +23,510 0.13% 44,543,354
2007-08-01 2007-07-30 22.965 1,852,312 -2,420 0.13% 42,538,559
2007-07-31 2007-07-27 23.139 1,854,732 -24,202 0.13% 42,916,005
2007-07-30 2007-07-26 24.382 1,878,934 +4,495 0.13% 45,812,842
2007-07-27 2007-07-25 24.122 1,874,439 -6,569 0.13% 45,215,308
2007-07-26 2007-07-24 24.527 1,881,008 -26,449 0.13% 46,135,436
2007-07-25 2007-07-23 24.758 1,907,457 -36,303 0.13% 47,225,510
2007-07-24 2007-07-20 23.486 1,943,760 -26,968 0.13% 45,650,633
2007-07-23 2007-07-19 22.589 1,970,728 +4,494 0.14% 44,516,996
2007-07-20 2007-07-18 22.560 1,966,234 +35,093 0.14% 44,358,611
2007-07-19 2007-07-17 22.560 1,931,141 +6,742 0.13% 43,566,906
2007-07-18 2007-07-16 22.763 1,924,399 -126,714 0.13% 43,804,425
2007-07-17 2007-07-13 23.139 2,051,113 +1,383 0.14% 47,459,997
2007-07-16 2007-07-12 23.023 2,049,730 +12,101 0.14% 47,190,856
2007-07-13 2007-07-11 22.531 2,037,629 -4,322 0.14% 45,910,361
2007-07-12 2007-07-10 22.994 2,041,951 +692 0.14% 46,952,701
2007-07-11 2007-07-09 21.866 2,041,259 +11,582 0.14% 44,634,229
2007-07-10 2007-07-06 20.709 2,029,677 -43,564 0.14% 42,032,777
2007-07-09 2007-07-05 20.564 2,073,241 +3,458 0.14% 42,635,123
2007-07-06 2007-07-04 20.796 2,069,783 -7,607 0.14% 43,042,931
2007-07-05 2007-07-03 20.738 2,077,390 -7,260 0.14% 43,080,955
2007-07-04 2007-06-29 20.275 2,084,650 +14,867 0.14% 42,266,793
2007-07-03 2007-06-28 20.622 2,069,783 +11,928 0.14% 42,683,741
2007-06-29 2007-06-27 20.391 2,057,855 -20,917 0.14% 41,961,598
2007-06-28 2007-06-26 20.536 2,078,772 -6,397 0.14% 42,688,740
2007-06-27 2007-06-25 20.767 2,085,169 +52,726 0.14% 43,302,586
2007-06-26 2007-06-22 20.275 2,032,443 0.14% 41,208,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top