History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-10-09 | 2025-10-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-10-02 | 2025-09-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-30 | 2025-09-26 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-29 | 2025-09-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-26 | 2025-09-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-18 | 2025-09-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-17 | 2025-09-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-10 | 2025-09-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-05 | 2025-09-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-27 | 2025-08-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-25 | 2025-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-01 | 2025-07-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-31 | 2025-07-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-29 | 2025-07-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-24 | 2025-07-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-15 | 2025-07-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-11 | 2025-07-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-10 | 2025-07-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-03 | 2025-06-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-26 | 2025-06-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-19 | 2025-06-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-17 | 2025-06-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-12 | 2025-06-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-06 | 2025-06-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-04 | 2025-06-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-03 | 2025-05-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-27 | 2025-05-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-26 | 2025-05-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-23 | 2025-05-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-07 | 2025-05-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-06 | 2025-04-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-02 | 2025-04-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-30 | 2025-04-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-29 | 2025-04-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-04-24 | 2025-04-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-26 | 2025-03-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-25 | 2025-03-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-21 | 2025-03-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-03-20 | 2025-03-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-03-19 | 2025-03-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-13 | 2025-03-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-27 | 2025-01-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-24 | 2025-01-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-23 | 2025-01-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-22 | 2025-01-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-21 | 2025-01-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-20 | 2025-01-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-17 | 2025-01-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-15 | 2025-01-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-14 | 2025-01-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-13 | 2025-01-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-10 | 2025-01-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-09 | 2025-01-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-08 | 2025-01-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-07 | 2025-01-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-06 | 2025-01-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-03 | 2024-12-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-01-02 | 2024-12-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-30 | 2024-12-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-27 | 2024-12-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-23 | 2024-12-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-20 | 2024-12-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-18 | 2024-12-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-17 | 2024-12-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-16 | 2024-12-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-13 | 2024-12-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-12 | 2024-12-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-11 | 2024-12-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-05 | 2024-12-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-04 | 2024-12-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-03 | 2024-11-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-02 | 2024-11-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-28 | 2024-11-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-25 | 2024-11-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-22 | 2024-11-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-20 | 2024-11-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-11 | 2024-11-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-08 | 2024-11-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-07 | 2024-11-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-06 | 2024-11-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-05 | 2024-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-29 | 2024-10-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-10 | 2024-10-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-07 | 2024-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-17 | 2024-09-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-12 | 2024-09-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-02 | 2024-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-06 | 2024-06-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-06 | 2024-05-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-30 | 2024-04-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-29 | 2024-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-25 | 2024-04-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-24 | 2024-04-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-23 | 2024-04-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-12 | 2024-04-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-04-11 | 2024-04-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-09 | 2024-04-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-05 | 2024-04-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-03 | 2024-03-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-04-02 | 2024-03-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-26 | 2024-03-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-03-20 | 2024-03-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-19 | 2024-03-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-18 | 2024-03-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-14 | 2024-03-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-12 | 2024-03-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-11 | 2024-03-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-08 | 2024-03-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-07 | 2024-03-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-06 | 2024-03-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-05 | 2024-03-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-04 | 2024-02-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-01 | 2024-02-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-29 | 2024-02-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-28 | 2024-02-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-27 | 2024-02-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-23 | 2024-02-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-22 | 2024-02-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-21 | 2024-02-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-26 | 2024-01-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-25 | 2024-01-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-20 | 2023-12-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-07 | 2023-12-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-06 | 2023-12-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-05 | 2023-12-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-04 | 2023-11-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-01 | 2023-11-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-30 | 2023-11-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-29 | 2023-11-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-28 | 2023-11-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-27 | 2023-11-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-24 | 2023-11-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-23 | 2023-11-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-22 | 2023-11-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-21 | 2023-11-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-20 | 2023-11-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-10 | 2023-11-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-09 | 2023-11-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-11-01 | 2023-10-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-31 | 2023-10-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-30 | 2023-10-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-27 | 2023-10-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-25 | 2023-10-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-24 | 2023-10-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-18 | 2023-10-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-17 | 2023-10-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-16 | 2023-10-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-13 | 2023-10-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-12 | 2023-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-11 | 2023-10-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-03 | 2023-09-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-29 | 2023-09-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-28 | 2023-09-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-27 | 2023-09-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-26 | 2023-09-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-25 | 2023-09-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-13 | 2023-09-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-11 | 2023-09-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-05 | 2023-08-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-25 | 2023-08-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-24 | 2023-08-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-23 | 2023-08-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-22 | 2023-08-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-18 | 2023-08-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-17 | 2023-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-16 | 2023-08-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-15 | 2023-08-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-14 | 2023-08-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-11 | 2023-08-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-10 | 2023-08-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-09 | 2023-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-08-07 | 2023-08-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-04 | 2023-08-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-03 | 2023-08-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-02 | 2023-07-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-01 | 2023-07-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-31 | 2023-07-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-28 | 2023-07-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-27 | 2023-07-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-26 | 2023-07-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-25 | 2023-07-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-24 | 2023-07-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-21 | 2023-07-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-20 | 2023-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-19 | 2023-07-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-18 | 2023-07-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-13 | 2023-07-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-12 | 2023-07-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-11 | 2023-07-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-07 | 2023-07-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-06 | 2023-07-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-04 | 2023-06-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-07-03 | 2023-06-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-30 | 2023-06-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-29 | 2023-06-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-19 | 2023-06-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-14 | 2023-06-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-13 | 2023-06-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-12 | 2023-06-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-09 | 2023-06-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-08 | 2023-06-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-07 | 2023-06-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-06 | 2023-06-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-06-05 | 2023-06-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-06-02 | 2023-05-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-30 | 2023-05-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-25 | 2023-05-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-24 | 2023-05-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-23 | 2023-05-19 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-05-22 | 2023-05-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-19 | 2023-05-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-18 | 2023-05-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-17 | 2023-05-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-11 | 2023-05-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-10 | 2023-05-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-08 | 2023-05-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-05 | 2023-05-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-04 | 2023-05-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-03 | 2023-04-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-02 | 2023-04-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-28 | 2023-04-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-27 | 2023-04-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-26 | 2023-04-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-25 | 2023-04-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-24 | 2023-04-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-21 | 2023-04-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-20 | 2023-04-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-19 | 2023-04-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-18 | 2023-04-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-17 | 2023-04-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-14 | 2023-04-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-13 | 2023-04-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-12 | 2023-04-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-11 | 2023-04-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-04 | 2023-03-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-03 | 2023-03-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-31 | 2023-03-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-30 | 2023-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-29 | 2023-03-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-28 | 2023-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-27 | 2023-03-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-24 | 2023-03-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-23 | 2023-03-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-22 | 2023-03-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-21 | 2023-03-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-20 | 2023-03-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-17 | 2023-03-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-16 | 2023-03-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-15 | 2023-03-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-13 | 2023-03-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-10 | 2023-03-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-09 | 2023-03-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-03-08 | 2023-03-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-07 | 2023-03-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-06 | 2023-03-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-23 | 2023-02-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-17 | 2023-02-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-15 | 2023-02-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-13 | 2023-02-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-10 | 2023-02-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-09 | 2023-02-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-08 | 2023-02-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-07 | 2023-02-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-06 | 2023-02-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-03 | 2023-02-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-01 | 2023-01-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-31 | 2023-01-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-30 | 2023-01-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-27 | 2023-01-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-26 | 2023-01-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-20 | 2023-01-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-19 | 2023-01-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-01-17 | 2023-01-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-13 | 2023-01-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-12 | 2023-01-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-11 | 2023-01-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-10 | 2023-01-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-01-06 | 2023-01-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-01-05 | 2023-01-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-01-03 | 2022-12-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-12-30 | 2022-12-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-12-29 | 2022-12-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-12-28 | 2022-12-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-12-23 | 2022-12-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-12-22 | 2022-12-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-21 | 2022-12-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-20 | 2022-12-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-19 | 2022-12-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-16 | 2022-12-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-15 | 2022-12-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-14 | 2022-12-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-13 | 2022-12-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-12 | 2022-12-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-09 | 2022-12-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-08 | 2022-12-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-07 | 2022-12-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-06 | 2022-12-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-05 | 2022-12-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-02 | 2022-11-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-01 | 2022-11-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-30 | 2022-11-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-29 | 2022-11-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-28 | 2022-11-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-25 | 2022-11-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-24 | 2022-11-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-23 | 2022-11-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-22 | 2022-11-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-21 | 2022-11-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-18 | 2022-11-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-17 | 2022-11-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-11-16 | 2022-11-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-11-15 | 2022-11-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-11-14 | 2022-11-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-11 | 2022-11-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-10 | 2022-11-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-09 | 2022-11-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-08 | 2022-11-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-07 | 2022-11-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-04 | 2022-11-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-03 | 2022-11-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-02 | 2022-10-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-01 | 2022-10-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-31 | 2022-10-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-28 | 2022-10-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-27 | 2022-10-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-10-25 | 2022-10-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-10-24 | 2022-10-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-10-21 | 2022-10-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-17 | 2022-10-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-10-14 | 2022-10-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-13 | 2022-10-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-12 | 2022-10-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-11 | 2022-10-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-10 | 2022-10-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-07 | 2022-10-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-05 | 2022-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-03 | 2022-09-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-09-30 | 2022-09-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-26 | 2022-09-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-23 | 2022-09-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-09-20 | 2022-09-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-09-19 | 2022-09-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-16 | 2022-09-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-15 | 2022-09-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-14 | 2022-09-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-13 | 2022-09-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-09 | 2022-09-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-08 | 2022-09-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-07 | 2022-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-06 | 2022-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-05 | 2022-09-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-02 | 2022-08-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-01 | 2022-08-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-31 | 2022-08-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-30 | 2022-08-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-29 | 2022-08-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-24 | 2022-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-23 | 2022-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-22 | 2022-08-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-19 | 2022-08-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-11 | 2022-08-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-10 | 2022-08-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-09 | 2022-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-08 | 2022-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-05 | 2022-08-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-04 | 2022-08-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-03 | 2022-08-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-02 | 2022-07-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-01 | 2022-07-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-29 | 2022-07-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-07-28 | 2022-07-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-07-27 | 2022-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-26 | 2022-07-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-25 | 2022-07-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-22 | 2022-07-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-21 | 2022-07-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-20 | 2022-07-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-19 | 2022-07-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-18 | 2022-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-15 | 2022-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-07 | 2022-07-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-06 | 2022-07-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-05 | 2022-06-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-04 | 2022-06-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-30 | 2022-06-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-29 | 2022-06-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-28 | 2022-06-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-27 | 2022-06-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-24 | 2022-06-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-23 | 2022-06-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-22 | 2022-06-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-21 | 2022-06-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-20 | 2022-06-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-17 | 2022-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-15 | 2022-06-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-14 | 2022-06-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-13 | 2022-06-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-10 | 2022-06-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-09 | 2022-06-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-08 | 2022-06-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-07 | 2022-06-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-06 | 2022-06-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-02 | 2022-05-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-01 | 2022-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-31 | 2022-05-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-30 | 2022-05-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-27 | 2022-05-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-26 | 2022-05-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-25 | 2022-05-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-24 | 2022-05-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-23 | 2022-05-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-20 | 2022-05-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-19 | 2022-05-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-05-13 | 2022-05-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-05-12 | 2022-05-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-05-11 | 2022-05-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-05-10 | 2022-05-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-05-05 | 2022-05-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-04 | 2022-04-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-03 | 2022-04-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-04-28 | 2022-04-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-04-27 | 2022-04-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-26 | 2022-04-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-04-25 | 2022-04-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-22 | 2022-04-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-04-21 | 2022-04-19 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-04-20 | 2022-04-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-04-19 | 2022-04-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-04-14 | 2022-04-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-13 | 2022-04-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-12 | 2022-04-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-11 | 2022-04-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-08 | 2022-04-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-07 | 2022-04-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-06 | 2022-04-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-01 | 2022-03-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-31 | 2022-03-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-30 | 2022-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-29 | 2022-03-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-28 | 2022-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-25 | 2022-03-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-24 | 2022-03-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-03-23 | 2022-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-21 | 2022-03-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-18 | 2022-03-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-16 | 2022-03-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-15 | 2022-03-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-14 | 2022-03-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-03-11 | 2022-03-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-10 | 2022-03-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-08 | 2022-03-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-07 | 2022-03-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-04 | 2022-03-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-03 | 2022-03-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-02 | 2022-02-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-01 | 2022-02-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-02-28 | 2022-02-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-02-25 | 2022-02-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-24 | 2022-02-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-22 | 2022-02-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-02-21 | 2022-02-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-18 | 2022-02-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-17 | 2022-02-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-16 | 2022-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-15 | 2022-02-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-10 | 2022-02-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-09 | 2022-02-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-08 | 2022-02-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-02-07 | 2022-01-31 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-02-04 | 2022-01-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-01-28 | 2022-01-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-01-27 | 2022-01-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-01-26 | 2022-01-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-01-25 | 2022-01-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-01-24 | 2022-01-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-01-21 | 2022-01-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-20 | 2022-01-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-18 | 2022-01-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-17 | 2022-01-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-14 | 2022-01-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-13 | 2022-01-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-12 | 2022-01-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-11 | 2022-01-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-01-10 | 2022-01-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-01-07 | 2022-01-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-06 | 2022-01-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-05 | 2022-01-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-01-04 | 2021-12-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-01-03 | 2021-12-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-12-30 | 2021-12-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-12-29 | 2021-12-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 30,000 | -454,700 | 0.00% | 12,000 |
| 2021-07-16 | 2021-07-14 | 0.480 | 484,700 | -4,000 | 0.07% | 232,656 |
| 2021-04-20 | 2021-04-16 | 0.390 | 488,700 | -80,000 | 0.07% | 190,593 |
| 2021-04-09 | 2021-04-07 | 0.380 | 568,700 | -14,000 | 0.09% | 216,106 |
| 2021-03-09 | 2021-03-05 | 0.355 | 582,700 | +14,000 | 0.09% | 206,858 |
| 2020-12-21 | 2020-12-17 | 0.380 | 568,700 | +20,000 | 0.09% | 216,106 |
| 2020-12-18 | 2020-12-16 | 0.420 | 548,700 | +20,000 | 0.08% | 230,454 |
| 2020-12-16 | 2020-12-14 | 0.485 | 528,700 | +454,700 | 0.08% | 256,420 |
| 2020-12-11 | 2020-12-09 | 0.540 | 74,000 | +40,000 | 0.02% | 39,960 |
| 2020-12-09 | 2020-12-07 | 0.485 | 34,000 | -69,797 | 0.01% | 16,490 |
| 2020-11-13 | 2020-11-11 | 0.315 | 103,797 | -3,348 | 0.03% | 32,680 |
| 2020-06-02 | 2020-05-29 | 0.886 | 107,145 | -4,130 | 0.03% | 94,974 |
| 2020-06-01 | 2020-05-28 | 0.867 | 111,275 | +4,130 | 0.03% | 96,479 |
| 2019-03-05 | 2019-03-01 | 1.492 | 107,145 | -1 | 0.07% | 159,847 |
| 2018-03-07 | 2018-03-05 | 4.514 | 107,146 | -6,193 | 0.09% | 483,697 |
| 2018-02-08 | 2018-02-06 | 3.022 | 113,339 | -20,645 | 0.11% | 342,567 |
| 2018-01-15 | 2018-01-11 | 3.158 | 133,984 | -13,420 | 0.13% | 423,138 |
| 2017-11-24 | 2017-11-22 | 3.313 | 147,404 | -5,161 | 0.14% | 488,368 |
| 2017-11-21 | 2017-11-17 | 3.100 | 152,565 | -10,323 | 0.15% | 472,951 |
| 2017-07-31 | 2017-07-27 | 2.887 | 162,888 | +5,162 | 0.16% | 470,237 |
| 2017-07-26 | 2017-07-24 | 3.100 | 157,726 | -7,226 | 0.15% | 488,951 |
| 2017-07-17 | 2017-07-13 | 3.197 | 164,952 | -22,710 | 0.16% | 527,331 |
| 2017-07-10 | 2017-07-06 | 3.371 | 187,662 | -10,322 | 0.18% | 632,656 |
| 2017-07-05 | 2017-07-03 | 3.487 | 197,984 | +10,322 | 0.19% | 690,469 |
| 2017-07-03 | 2017-06-29 | 3.739 | 187,662 | -11,355 | 0.18% | 701,739 |
| 2017-04-10 | 2017-04-06 | 4.456 | 199,017 | +13,420 | 0.20% | 886,870 |
| 2017-02-08 | 2017-02-06 | 4.747 | 185,597 | -10,323 | 0.18% | 881,006 |
| 2017-02-07 | 2017-02-03 | 4.766 | 195,920 | +10,323 | 0.19% | 933,804 |
| 2016-12-22 | 2016-12-20 | 4.727 | 185,597 | +12,387 | 0.18% | 877,410 |
| 2016-12-19 | 2016-12-15 | 4.766 | 173,210 | +15,484 | 0.17% | 825,562 |
| 2016-12-09 | 2016-12-07 | 4.844 | 157,726 | +15,484 | 0.15% | 763,985 |
| 2016-11-10 | 2016-11-08 | 5.231 | 142,242 | +5,161 | 0.14% | 744,103 |
| 2016-10-27 | 2016-10-25 | 5.425 | 137,081 | -3,097 | 0.13% | 743,664 |
| 2016-10-24 | 2016-10-19 | 5.425 | 140,178 | +20,645 | 0.14% | 760,466 |
| 2016-10-20 | 2016-10-18 | 5.425 | 119,533 | +5,162 | 0.12% | 648,467 |
| 2016-10-19 | 2016-10-17 | 5.231 | 114,371 | +4,129 | 0.11% | 598,303 |
| 2016-10-13 | 2016-10-11 | 4.844 | 110,242 | -2,065 | 0.11% | 533,985 |
| 2016-07-11 | 2016-07-07 | 4.185 | 112,307 | -17,548 | 0.11% | 470,005 |
| 2016-06-08 | 2016-06-06 | 3.681 | 129,855 | -7,226 | 0.13% | 478,029 |
| 2016-06-07 | 2016-06-03 | 3.759 | 137,081 | -8,258 | 0.13% | 515,253 |
| 2016-06-06 | 2016-06-02 | 3.856 | 145,339 | -15,484 | 0.14% | 560,373 |
| 2016-06-02 | 2016-05-31 | 3.642 | 160,823 | -5,161 | 0.16% | 585,798 |
| 2016-05-31 | 2016-05-27 | 3.701 | 165,984 | -28,904 | 0.16% | 614,245 |
| 2016-05-04 | 2016-04-29 | 4.243 | 194,888 | +28,904 | 0.19% | 826,934 |
| 2016-05-03 | 2016-04-28 | 4.204 | 165,984 | +7,225 | 0.16% | 697,859 |
| 2016-04-27 | 2016-04-25 | 4.185 | 158,759 | +10,323 | 0.16% | 664,406 |
| 2016-04-22 | 2016-04-20 | 4.340 | 148,436 | +1,032 | 0.15% | 644,212 |
| 2016-04-14 | 2016-04-12 | 4.476 | 147,404 | +5,162 | 0.14% | 659,725 |
| 2016-04-08 | 2016-04-06 | 4.611 | 142,242 | +10,322 | 0.14% | 655,913 |
| 2016-04-05 | 2016-03-31 | 4.941 | 131,920 | -13,419 | 0.13% | 651,767 |
| 2016-03-04 | 2016-03-02 | 5.134 | 145,339 | -5,161 | 0.14% | 746,225 |
| 2016-03-02 | 2016-02-29 | 5.231 | 150,500 | +5,161 | 0.15% | 787,303 |
| 2016-02-24 | 2016-02-22 | 5.328 | 145,339 | +2,064 | 0.14% | 774,384 |
| 2016-02-23 | 2016-02-19 | 5.425 | 143,275 | +4,129 | 0.14% | 777,267 |
| 2016-02-02 | 2016-01-29 | 5.134 | 139,146 | +2,065 | 0.14% | 714,428 |
| 2016-01-29 | 2016-01-27 | 5.037 | 137,081 | +1,032 | 0.13% | 690,546 |
| 2016-01-25 | 2016-01-21 | 5.037 | 136,049 | -10,322 | 0.13% | 685,347 |
| 2016-01-22 | 2016-01-20 | 5.328 | 146,371 | -8,258 | 0.14% | 779,883 |
| 2016-01-19 | 2016-01-15 | 5.909 | 154,629 | -9,291 | 0.15% | 913,761 |
| 2016-01-15 | 2016-01-13 | 5.134 | 163,920 | -4,129 | 0.16% | 841,627 |
| 2016-01-14 | 2016-01-12 | 4.941 | 168,049 | +10,323 | 0.17% | 830,267 |
| 2016-01-11 | 2016-01-07 | 5.522 | 157,726 | -9,291 | 0.15% | 870,943 |
| 2016-01-08 | 2016-01-06 | 5.425 | 167,017 | +24,775 | 0.16% | 906,067 |
| 2016-01-06 | 2016-01-04 | 5.037 | 142,242 | +9,290 | 0.14% | 716,544 |
| 2016-01-05 | 2015-12-31 | 5.037 | 132,952 | +2,064 | 0.13% | 669,746 |
| 2016-01-04 | 2015-12-29 | 4.844 | 130,888 | +3,097 | 0.13% | 633,989 |
| 2015-12-22 | 2015-12-18 | 4.224 | 127,791 | +3,097 | 0.13% | 539,757 |
| 2015-12-21 | 2015-12-17 | 4.166 | 124,694 | +5,161 | 0.12% | 519,428 |
| 2015-12-18 | 2015-12-16 | 4.146 | 119,533 | +35,920 | 0.12% | 495,614 |
| 2015-12-02 | 2015-11-30 | 3.933 | 83,613 | +5,161 | 0.08% | 328,860 |
| 2015-11-27 | 2015-11-25 | 4.379 | 78,452 | +10,323 | 0.08% | 343,522 |
| 2015-11-16 | 2015-11-12 | 4.650 | 68,129 | +11,355 | 0.07% | 316,800 |
| 2015-11-03 | 2015-10-30 | 5.231 | 56,774 | +5,161 | 0.06% | 296,999 |
| 2015-11-02 | 2015-10-29 | 5.619 | 51,613 | -5,161 | 0.05% | 290,001 |
| 2015-10-27 | 2015-10-23 | 3.972 | 56,774 | +4,129 | 0.06% | 225,499 |
| 2015-07-23 | 2015-07-21 | 5.134 | 52,645 | -3,097 | 0.05% | 270,299 |
| 2015-07-07 | 2015-07-03 | 5.037 | 55,742 | +2,065 | 0.05% | 280,800 |
| 2015-06-18 | 2015-06-16 | 5.909 | 53,677 | +3,096 | 0.05% | 317,198 |
| 2015-06-15 | 2015-06-11 | 6.103 | 50,581 | +3,097 | 0.05% | 308,702 |
| 2015-06-10 | 2015-06-08 | 6.491 | 47,484 | +3,097 | 0.05% | 308,201 |
| 2015-06-08 | 2015-06-04 | 6.878 | 44,387 | +6,193 | 0.04% | 305,299 |
| 2015-05-21 | 2015-05-19 | 6.006 | 38,194 | -3,096 | 0.04% | 229,403 |
| 2015-05-20 | 2015-05-18 | 5.909 | 41,290 | +3,096 | 0.04% | 243,998 |
| 2015-05-04 | 2015-04-29 | 6.103 | 38,194 | -3,096 | 0.04% | 233,103 |
| 2015-04-29 | 2015-04-27 | 5.716 | 41,290 | +3,096 | 0.04% | 235,998 |
| 2015-04-28 | 2015-04-24 | 5.909 | 38,194 | -6,193 | 0.04% | 225,703 |
| 2015-04-24 | 2015-04-22 | 5.812 | 44,387 | -51,613 | 0.04% | 257,999 |
| 2015-04-22 | 2015-04-20 | 5.619 | 96,000 | +19,613 | 0.10% | 539,400 |
| 2015-04-21 | 2015-04-17 | 6.297 | 76,387 | +35,097 | 0.08% | 480,999 |
| 2015-04-20 | 2015-04-16 | 6.297 | 41,290 | -7,226 | 0.04% | 259,998 |
| 2015-04-09 | 2015-04-02 | 4.476 | 48,516 | +6,193 | 0.05% | 217,139 |
| 2015-04-02 | 2015-03-31 | 6.006 | 42,323 | -2,064 | 0.04% | 254,203 |
| 2015-04-01 | 2015-03-30 | 6.006 | 44,387 | +3,097 | 0.04% | 266,599 |
| 2015-03-31 | 2015-03-27 | 6.491 | 41,290 | -3,097 | 0.04% | 267,998 |
| 2015-03-25 | 2015-03-23 | 5.812 | 44,387 | +3,097 | 0.04% | 257,999 |
| 2015-03-24 | 2015-03-20 | 6.103 | 41,290 | +3,096 | 0.04% | 251,998 |
| 2015-03-19 | 2015-03-17 | 6.491 | 38,194 | -3,096 | 0.04% | 247,903 |
| 2015-03-18 | 2015-03-16 | 6.103 | 41,290 | +3,096 | 0.04% | 251,998 |
| 2015-03-09 | 2015-03-05 | 8.137 | 38,194 | -3,096 | 0.04% | 310,804 |
| 2015-02-06 | 2015-02-04 | 7.072 | 41,290 | +3,096 | 0.04% | 291,998 |
| 2015-02-04 | 2015-02-02 | 7.459 | 38,194 | -3,096 | 0.04% | 284,903 |
| 2015-01-29 | 2015-01-27 | 7.266 | 41,290 | +3,096 | 0.04% | 299,998 |
| 2015-01-28 | 2015-01-26 | 7.459 | 38,194 | -3,096 | 0.04% | 284,903 |
| 2015-01-27 | 2015-01-23 | 7.362 | 41,290 | +5,161 | 0.04% | 303,998 |
| 2014-12-23 | 2014-12-19 | 10.075 | 36,129 | -4,129 | 0.04% | 364,000 |
| 2014-12-02 | 2014-11-28 | 13.175 | 40,258 | -42,323 | 0.04% | 530,399 |
| 2014-11-26 | 2014-11-24 | 13.950 | 82,581 | -16,516 | 0.09% | 1,152,005 |
| 2014-11-25 | 2014-11-21 | 12.787 | 99,097 | -7,226 | 0.11% | 1,267,203 |
| 2014-11-24 | 2014-11-20 | 12.206 | 106,323 | -5,161 | 0.12% | 1,297,805 |
| 2014-11-21 | 2014-11-19 | 12.400 | 111,484 | -10,322 | 0.12% | 1,382,402 |
| 2014-11-20 | 2014-11-18 | 12.012 | 121,806 | +10,322 | 0.14% | 1,463,195 |
| 2014-11-19 | 2014-11-17 | 10.850 | 111,484 | -8,258 | 0.12% | 1,209,601 |
| 2014-11-18 | 2014-11-14 | 9.494 | 119,742 | -9,290 | 0.13% | 1,136,801 |
| 2014-11-17 | 2014-11-13 | 9.881 | 129,032 | +5,161 | 0.14% | 1,274,997 |
| 2014-11-11 | 2014-11-07 | 10.656 | 123,871 | -2,064 | 0.14% | 1,320,000 |
| 2014-11-10 | 2014-11-06 | 11.044 | 125,935 | +4,129 | 0.14% | 1,390,795 |
| 2014-11-06 | 2014-11-04 | 11.625 | 121,806 | +5,161 | 0.14% | 1,415,995 |
| 2014-11-05 | 2014-11-03 | 11.431 | 116,645 | +10,322 | 0.13% | 1,333,398 |
| 2014-09-25 | 2014-09-23 | 10.462 | 106,323 | -11,354 | 0.12% | 1,112,404 |
| 2014-09-12 | 2014-09-10 | 10.462 | 117,677 | -3,097 | 0.13% | 1,231,196 |
| 2014-09-11 | 2014-09-08 | 10.656 | 120,774 | -2,065 | 0.13% | 1,286,998 |
| 2014-09-08 | 2014-09-04 | 10.850 | 122,839 | -1,032 | 0.14% | 1,332,803 |
| 2014-09-05 | 2014-09-03 | 10.462 | 123,871 | -51,613 | 0.14% | 1,296,000 |
| 2014-09-04 | 2014-09-02 | 10.462 | 175,484 | -21,677 | 0.20% | 1,836,001 |
| 2014-09-03 | 2014-09-01 | 10.462 | 197,161 | -9,291 | 0.22% | 2,062,797 |
| 2014-09-02 | 2014-08-29 | 10.075 | 206,452 | -2,064 | 0.23% | 2,080,004 |
| 2014-09-01 | 2014-08-28 | 9.687 | 208,516 | +11,355 | 0.23% | 2,019,999 |
| 2014-08-29 | 2014-08-27 | 9.397 | 197,161 | -2,065 | 0.22% | 1,852,697 |
| 2014-08-22 | 2014-08-20 | 10.269 | 199,226 | +8,512 | 0.22% | 2,045,802 |
| 2014-08-21 | 2014-08-19 | 11.625 | 190,714 | +185,806 | 0.21% | 2,217,050 |
| 2014-08-19 | 2014-08-15 | 18.600 | 4,908 | +4,903 | 0.01% | 91,289 |
| 2014-07-22 | 2014-07-18 | 13.637 | 5 | -1,032 | 0.00% | 68 |
| 2014-07-21 | 2014-07-17 | 12.763 | 1,037 | -113 | 0.00% | 13,235 |
| 2014-06-19 | 2014-06-17 | 15.910 | 1,150 | +1,144 | 0.00% | 18,296 |
| 2014-06-16 | 2014-06-12 | 16.260 | 6 | +6 | 0.00% | 98 |
| 2014-05-16 | 2014-05-14 | 18.008 | 0 | -4,576 | ||
| 2014-05-09 | 2014-05-07 | 19.756 | 4,576 | -1,144 | 0.01% | 90,404 |
| 2014-05-08 | 2014-05-05 | 19.756 | 5,720 | +5,720 | 0.01% | 113,005 |
| 2014-04-11 | 2014-04-09 | 19.057 | 0 | -5,720 | ||
| 2014-04-10 | 2014-04-08 | 19.581 | 5,720 | +5,720 | 0.01% | 112,005 |
| 2014-04-04 | 2014-04-02 | 20.106 | 0 | -5,720 | ||
| 2014-04-03 | 2014-04-01 | 19.581 | 5,720 | +5,720 | 0.01% | 112,005 |
| 2014-03-07 | 2014-03-05 | 10.840 | 0 | -3,432 | ||
| 2014-03-06 | 2014-03-04 | 10.315 | 3,432 | -3,432 | 0.00% | 35,402 |
| 2014-02-18 | 2014-02-14 | 8.305 | 6,864 | +3,432 | 0.01% | 57,003 |
| 2014-01-24 | 2014-01-22 | 8.917 | 3,432 | -1,144 | 0.00% | 30,601 |
| 2014-01-13 | 2014-01-09 | 9.266 | 4,576 | +1,144 | 0.01% | 42,402 |
| 2014-01-10 | 2014-01-08 | 9.091 | 3,432 | +3,432 | 0.00% | 31,201 |
| 2014-01-03 | 2013-12-31 | 10.315 | 0 | -6,864 | ||
| 2013-12-17 | 2013-12-13 | 9.616 | 6,864 | -1,144 | 0.01% | 66,003 |
| 2013-12-16 | 2013-12-12 | 9.966 | 8,008 | +1,144 | 0.01% | 79,804 |
| 2013-12-13 | 2013-12-11 | 9.266 | 6,864 | +3,432 | 0.01% | 63,603 |
| 2013-12-12 | 2013-12-10 | 10.315 | 3,432 | -2,288 | 0.00% | 35,402 |
| 2013-12-10 | 2013-12-06 | 11.189 | 5,720 | +5,720 | 0.01% | 64,003 |
| 2013-04-16 | 2013-04-12 | 4.196 | 0 | -10,296 | ||
| 2012-11-13 | 2012-11-09 | 4.091 | 10,296 | +10,296 | 0.02% | 42,122 |
| 2012-02-29 | 2012-02-27 | 7.081 | 0 | -17,159 | ||
| 2012-02-28 | 2012-02-24 | 7.081 | 17,159 | -11,440 | 0.05% | 121,499 |
| 2012-02-27 | 2012-02-23 | 7.343 | 28,599 | -22,879 | 0.08% | 210,003 |
| 2012-02-23 | 2012-02-21 | 6.032 | 51,478 | +51,478 | 0.14% | 310,503 |
| 2008-06-17 | 2008-06-13 | 45.457 | 0 | -2,574 | ||
| 2008-06-16 | 2008-06-12 | 52.450 | 2,574 | -5,525 | 0.07% | 135,006 |
| 2008-06-13 | 2008-06-11 | 58.278 | 8,099 | +8,099 | 0.21% | 471,992 |
| 2008-04-25 | 2008-04-23 | 166.675 | 0 | -395 | ||
| 2008-04-24 | 2008-04-22 | 167.840 | 395 | -85 | 0.01% | 66,297 |
| 2008-04-23 | 2008-04-21 | 171.337 | 480 | -35 | 0.01% | 82,242 |
| 2008-04-22 | 2008-04-18 | 169.006 | 515 | -566 | 0.01% | 87,038 |
| 2008-04-18 | 2008-04-16 | 169.006 | 1,081 | -635 | 0.03% | 182,695 |
| 2008-01-07 | 2008-01-03 | 193.482 | 1,716 | -17,159 | 0.06% | 332,016 |
| 2008-01-04 | 2008-01-02 | 194.648 | 18,875 | -17,159 | 0.64% | 3,673,982 |
| 2007-12-20 | 2007-12-18 | 191.151 | 36,034 | -12,870 | 1.23% | 6,887,949 |
| 2007-12-19 | 2007-12-17 | 191.151 | 48,904 | -8,579 | 1.66% | 9,348,067 |
| 2007-12-18 | 2007-12-14 | 191.151 | 57,483 | -4,290 | 1.96% | 10,987,955 |
| 2007-12-17 | 2007-12-13 | 193.482 | 61,773 | -8,580 | 2.10% | 11,951,994 |
| 2007-12-14 | 2007-12-12 | 193.482 | 70,353 | -12,869 | 2.39% | 13,612,074 |
| 2007-12-13 | 2007-12-11 | 194.648 | 83,222 | -8,580 | 2.83% | 16,199,000 |
| 2007-12-06 | 2007-12-04 | 198.145 | 91,802 | -8,579 | 3.12% | 18,190,082 |
| 2007-12-05 | 2007-12-03 | 196.979 | 100,381 | -4,290 | 3.42% | 19,772,966 |
| 2007-12-03 | 2007-11-29 | 198.145 | 104,671 | -17,159 | 3.56% | 20,740,006 |
| 2007-11-29 | 2007-11-27 | 194.648 | 121,830 | -17,159 | 4.15% | 23,713,972 |
| 2007-11-27 | 2007-11-23 | 194.648 | 138,989 | -8,580 | 4.73% | 27,053,938 |
| 2007-11-21 | 2007-11-19 | 198.145 | 147,569 | +1,716 | 5.02% | 29,240,019 |
| 2007-11-19 | 2007-11-15 | 195.814 | 145,853 | +145,853 | 4.96% | 28,560,002 |
| 2007-10-03 | 2007-09-28 | 194.648 | 0 | -17 | ||
| 2007-09-11 | 2007-09-07 | 164.344 | 17 | -3,415 | 0.00% | 2,794 |
| 2007-09-05 | 2007-09-03 | 157.350 | 3,432 | -189 | 0.15% | 540,026 |
| 2007-09-03 | 2007-08-30 | 167.840 | 3,621 | -257 | 0.15% | 607,749 |
| 2007-08-21 | 2007-08-17 | 165.509 | 3,878 | -429 | 0.17% | 641,844 |
| 2007-08-02 | 2007-07-31 | 255.257 | 4,307 | -429 | 0.18% | 1,099,392 |
| 2007-08-01 | 2007-07-30 | 251.760 | 4,736 | -1,012 | 0.20% | 1,192,337 |
| 2007-07-26 | 2007-07-24 | 251.760 | 5,748 | +257 | 0.25% | 1,447,119 |
| 2007-07-25 | 2007-07-23 | 257.588 | 5,491 | -360 | 0.23% | 1,414,416 |
| 2007-07-23 | 2007-07-19 | 273.906 | 5,851 | +360 | 0.25% | 1,602,624 |
| 2007-07-17 | 2007-07-13 | 255.257 | 5,491 | -16,147 | 0.23% | 1,401,616 |
| 2007-07-12 | 2007-07-10 | 257.588 | 21,638 | +172 | 0.93% | 5,573,692 |
| 2007-07-09 | 2007-07-05 | 252.926 | 21,466 | -172 | 0.92% | 5,429,308 |
| 2007-07-03 | 2007-06-28 | 236.608 | 21,638 | +172 | 0.93% | 5,119,726 |
| 2007-06-27 | 2007-06-25 | 212.131 | 21,466 | -635 | 1.04% | 4,553,613 |
| 2007-06-26 | 2007-06-22 | 199.310 | 22,101 | 1.07% | 4,404,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy