History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.470 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.475 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.455 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.425 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.405 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.405 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.405 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.405 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.415 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.265 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.255 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.315 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.320 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.335 0 +0
2023-12-06 2023-12-04 0.335 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.310 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.330 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.345 0 +0
2023-09-26 2023-09-22 0.345 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.320 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.305 0 +0
2023-07-31 2023-07-27 0.305 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.285 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.285 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.330 0 +0
2023-07-06 2023-07-04 0.330 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.365 0 +0
2023-06-14 2023-06-12 0.365 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.365 0 +0
2023-06-08 2023-06-06 0.365 0 +0
2023-06-07 2023-06-05 0.365 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.345 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.345 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.335 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.345 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.335 0 +0
2022-11-04 2022-11-02 0.335 0 +0
2022-11-03 2022-11-01 0.335 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.335 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.325 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.310 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.330 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.310 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.345 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.345 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.345 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.295 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.345 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.335 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.355 0 +0
2022-01-28 2022-01-26 0.355 0 +0
2022-01-27 2022-01-25 0.355 0 +0
2022-01-26 2022-01-24 0.355 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.355 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.385 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.405 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.405 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.420 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.400 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.435 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.485 0 +0
2021-08-27 2021-08-25 0.485 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.490 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.485 0 +0
2021-08-03 2021-07-30 0.490 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.530 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.480 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.465 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.465 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.445 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.425 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.430 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.405 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.405 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.430 0 +0
2021-04-28 2021-04-26 0.430 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.415 0 +0
2021-04-23 2021-04-21 0.410 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.385 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.345 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.355 0 +0
2021-03-09 2021-03-05 0.355 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.365 0 +0
2021-03-04 2021-03-02 0.345 0 +0
2021-03-03 2021-03-01 0.350 0 +0
2021-03-02 2021-02-26 0.350 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.325 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.405 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.320 0 +0
2021-02-04 2021-02-02 0.345 0 +0
2021-02-03 2021-02-01 0.320 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.350 0 +0
2020-12-30 2020-12-28 0.305 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.385 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.470 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.470 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.565 0 +0
2020-12-09 2020-12-07 0.485 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.345 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.320 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.330 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.344 0 +0
2020-11-11 2020-11-09 0.344 0 +0
2020-11-10 2020-11-06 0.344 0 +0
2020-11-09 2020-11-05 0.354 0 +0
2020-11-06 2020-11-04 0.363 0 +0
2020-11-05 2020-11-03 0.354 0 +0
2020-11-04 2020-11-02 0.354 0 +0
2020-11-03 2020-10-30 0.354 0 +0
2020-11-02 2020-10-29 0.305 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.363 0 +0
2020-10-27 2020-10-22 0.373 0 +0
2020-10-23 2020-10-21 0.373 0 +0
2020-10-22 2020-10-20 0.363 0 +0
2020-10-21 2020-10-19 0.368 0 +0
2020-10-20 2020-10-16 0.368 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.354 0 +0
2020-10-15 2020-10-12 0.349 0 +0
2020-10-14 2020-10-09 0.358 0 +0
2020-10-12 2020-10-08 0.358 0 +0
2020-10-09 2020-10-07 0.354 0 +0
2020-10-08 2020-10-06 0.387 0 +0
2020-10-07 2020-10-05 0.397 0 +0
2020-10-06 2020-09-30 0.378 0 +0
2020-10-05 2020-09-29 0.378 0 +0
2020-09-30 2020-09-28 0.354 0 +0
2020-09-29 2020-09-25 0.354 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.412 0 +0
2020-09-24 2020-09-22 0.436 0 +0
2020-09-23 2020-09-21 0.407 0 +0
2020-09-22 2020-09-18 0.407 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.387 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.426 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.504 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.494 0 +0
2020-09-08 2020-09-04 0.533 0 +0
2020-09-07 2020-09-03 0.567 0 +0
2020-09-04 2020-09-02 0.596 0 +0
2020-09-03 2020-09-01 0.581 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.605 0 +0
2020-08-28 2020-08-26 0.605 0 +0
2020-08-27 2020-08-25 0.615 0 +0
2020-08-26 2020-08-24 0.668 0 +0
2020-08-25 2020-08-21 0.668 0 +0
2020-08-24 2020-08-20 0.649 0 +0
2020-08-21 2020-08-19 0.659 0 +0
2020-08-20 2020-08-18 0.659 0 +0
2020-08-19 2020-08-17 0.712 0 +0
2020-08-18 2020-08-14 0.717 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.809 0 +0
2020-08-12 2020-08-10 0.809 0 +0
2020-08-11 2020-08-07 0.809 0 +0
2020-08-10 2020-08-06 0.809 0 +0
2020-08-07 2020-08-05 0.809 0 +0
2020-08-06 2020-08-04 0.809 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.799 0 +0
2020-07-31 2020-07-29 0.799 0 +0
2020-07-30 2020-07-28 0.799 0 +0
2020-07-29 2020-07-27 0.760 0 +0
2020-07-28 2020-07-24 0.770 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.775 0 +0
2020-07-22 2020-07-20 0.702 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.751 0 +0
2020-07-16 2020-07-14 0.712 0 +0
2020-07-15 2020-07-13 0.712 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.731 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.823 0 +0
2020-07-06 2020-07-02 0.823 0 +0
2020-07-03 2020-06-30 0.848 0 +0
2020-07-02 2020-06-29 0.848 0 +0
2020-06-30 2020-06-26 0.872 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.823 0 +0
2020-06-24 2020-06-22 0.852 0 +0
2020-06-23 2020-06-19 0.852 0 +0
2020-06-22 2020-06-18 0.852 0 +0
2020-06-19 2020-06-17 0.867 0 +0
2020-06-18 2020-06-16 0.872 0 +0
2020-06-17 2020-06-15 0.877 0 +0
2020-06-16 2020-06-12 0.877 0 +0
2020-06-15 2020-06-11 0.877 0 +0
2020-06-12 2020-06-10 0.877 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.886 0 +0
2020-06-03 2020-06-01 0.886 0 +0
2020-06-02 2020-05-29 0.886 0 +0
2020-06-01 2020-05-28 0.867 0 +0
2020-05-29 2020-05-27 0.896 0 +0
2020-05-28 2020-05-26 0.896 0 +0
2020-05-27 2020-05-25 0.896 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.838 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.838 0 +0
2020-05-20 2020-05-18 0.852 0 +0
2020-05-19 2020-05-15 0.852 0 +0
2020-05-18 2020-05-14 0.823 0 +0
2020-05-15 2020-05-13 0.823 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.911 0 +0
2020-05-12 2020-05-08 0.930 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.940 0 +0
2020-05-07 2020-05-05 0.959 0 +0
2020-05-06 2020-05-04 0.911 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.959 0 +0
2020-04-29 2020-04-27 0.911 0 +0
2020-04-28 2020-04-24 0.848 0 +0
2020-04-27 2020-04-23 0.819 0 +0
2020-04-24 2020-04-22 0.823 0 +0
2020-04-23 2020-04-21 0.823 0 +0
2020-04-22 2020-04-20 0.785 0 +0
2020-04-21 2020-04-17 0.775 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.819 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.819 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.819 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.823 0 +0
2020-04-06 2020-04-02 0.833 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.833 0 +0
2020-04-01 2020-03-30 0.833 0 +0
2020-03-31 2020-03-27 0.838 0 +0
2020-03-30 2020-03-26 0.814 0 +0
2020-03-27 2020-03-25 0.814 0 +0
2020-03-26 2020-03-24 0.814 0 +0
2020-03-25 2020-03-23 0.814 0 +0
2020-03-24 2020-03-20 0.814 0 +0
2020-03-23 2020-03-19 0.823 0 +0
2020-03-20 2020-03-18 0.823 0 +0
2020-03-19 2020-03-17 0.857 0 +0
2020-03-18 2020-03-16 0.838 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.799 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.833 0 +0
2020-03-10 2020-03-06 0.838 0 +0
2020-03-09 2020-03-05 0.852 0 +0
2020-03-06 2020-03-04 0.814 0 +0
2020-03-05 2020-03-03 0.814 0 +0
2020-03-04 2020-03-02 0.809 0 +0
2020-03-03 2020-02-28 0.809 0 +0
2020-03-02 2020-02-27 0.857 0 +0
2020-02-28 2020-02-26 0.862 0 +0
2020-02-27 2020-02-25 0.852 0 +0
2020-02-26 2020-02-24 0.901 0 +0
2020-02-25 2020-02-21 0.901 0 +0
2020-02-24 2020-02-20 0.877 0 +0
2020-02-21 2020-02-19 0.877 0 +0
2020-02-20 2020-02-18 0.911 0 +0
2020-02-19 2020-02-17 0.911 0 +0
2020-02-18 2020-02-14 0.891 0 +0
2020-02-17 2020-02-13 0.867 0 +0
2020-02-14 2020-02-12 0.877 0 +0
2020-02-13 2020-02-11 0.872 0 +0
2020-02-12 2020-02-10 0.872 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.872 0 +0
2020-02-07 2020-02-05 0.882 0 +0
2020-02-06 2020-02-04 0.882 0 +0
2020-02-05 2020-02-03 0.882 0 +0
2020-02-04 2020-01-31 0.852 0 +0
2020-02-03 2020-01-30 0.852 0 +0
2020-01-31 2020-01-29 0.852 0 +0
2020-01-30 2020-01-24 0.848 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.925 0 +0
2020-01-21 2020-01-17 0.925 0 +0
2020-01-20 2020-01-16 0.886 0 +0
2020-01-17 2020-01-15 0.886 0 +0
2020-01-16 2020-01-14 0.857 0 +0
2020-01-15 2020-01-13 0.843 0 +0
2020-01-14 2020-01-10 0.886 0 +0
2020-01-13 2020-01-09 0.838 0 +0
2020-01-10 2020-01-08 0.838 0 +0
2020-01-09 2020-01-07 0.838 0 +0
2020-01-08 2020-01-06 0.838 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.920 0 +0
2019-12-30 2019-12-24 0.857 0 +0
2019-12-27 2019-12-20 0.848 0 +0
2019-12-23 2019-12-19 0.848 0 +0
2019-12-20 2019-12-18 0.891 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.872 0 +0
2019-12-16 2019-12-12 0.872 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.945 0 +0
2019-12-11 2019-12-09 0.945 0 +0
2019-12-10 2019-12-06 0.896 0 +0
2019-12-09 2019-12-05 0.896 0 +0
2019-12-06 2019-12-04 0.896 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.896 0 +0
2019-12-02 2019-11-28 0.896 0 +0
2019-11-29 2019-11-27 0.852 0 +0
2019-11-28 2019-11-26 0.852 0 +0
2019-11-27 2019-11-25 0.886 0 +0
2019-11-26 2019-11-22 0.911 0 +0
2019-11-25 2019-11-21 0.945 0 +0
2019-11-22 2019-11-20 0.945 0 +0
2019-11-21 2019-11-19 0.945 0 +0
2019-11-20 2019-11-18 0.935 0 +0
2019-11-19 2019-11-15 0.935 0 +0
2019-11-18 2019-11-14 0.935 0 +0
2019-11-15 2019-11-13 0.886 0 +0
2019-11-14 2019-11-12 0.848 0 +0
2019-11-13 2019-11-11 0.823 0 +0
2019-11-12 2019-11-08 0.838 0 +0
2019-11-11 2019-11-07 0.833 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.901 0 +0
2019-11-06 2019-11-04 0.901 0 +0
2019-11-05 2019-11-01 0.901 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.969 0 +0
2019-10-31 2019-10-29 0.969 0 +0
2019-10-30 2019-10-28 0.969 0 +0
2019-10-29 2019-10-25 0.978 0 +0
2019-10-28 2019-10-24 0.978 0 +0
2019-10-25 2019-10-23 0.935 0 +0
2019-10-24 2019-10-22 0.935 0 +0
2019-10-23 2019-10-21 0.935 0 +0
2019-10-22 2019-10-18 0.935 0 +0
2019-10-21 2019-10-17 0.935 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.959 0 +0
2019-10-15 2019-10-11 0.940 0 +0
2019-10-14 2019-10-10 0.949 0 +0
2019-10-11 2019-10-09 0.949 0 +0
2019-10-10 2019-10-08 0.949 0 +0
2019-10-09 2019-10-04 0.949 0 +0
2019-10-08 2019-10-03 0.949 0 +0
2019-10-04 2019-10-02 0.949 0 +0
2019-10-03 2019-09-30 0.949 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.935 0 +0
2019-09-26 2019-09-24 0.935 0 +0
2019-09-25 2019-09-23 0.920 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.920 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.978 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.920 0 +0
2019-09-13 2019-09-11 0.964 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.964 0 +0
2019-09-10 2019-09-06 0.964 0 +0
2019-09-09 2019-09-05 0.964 0 +0
2019-09-06 2019-09-04 0.964 0 +0
2019-09-05 2019-09-03 0.964 0 +0
2019-09-04 2019-09-02 0.964 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.964 0 +0
2019-08-30 2019-08-28 0.964 0 +0
2019-08-29 2019-08-27 0.964 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.935 0 +0
2019-08-23 2019-08-21 0.935 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.911 0 +0
2019-08-19 2019-08-15 0.911 0 +0
2019-08-16 2019-08-14 0.911 0 +0
2019-08-15 2019-08-13 0.925 0 +0
2019-08-14 2019-08-12 0.925 0 +0
2019-08-13 2019-08-09 0.964 0 +0
2019-08-12 2019-08-08 0.964 0 +0
2019-08-09 2019-08-07 0.896 0 +0
2019-08-08 2019-08-06 0.872 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.945 0 +0
2019-08-05 2019-08-01 0.945 0 +0
2019-08-02 2019-07-31 0.945 0 +0
2019-08-01 2019-07-30 0.945 0 +0
2019-07-31 2019-07-29 0.969 0 +0
2019-07-30 2019-07-26 0.988 0 +0
2019-07-29 2019-07-25 0.988 0 +0
2019-07-26 2019-07-24 0.988 0 +0
2019-07-25 2019-07-23 1.003 0 +0
2019-07-24 2019-07-22 0.988 0 +0
2019-07-23 2019-07-19 0.988 0 +0
2019-07-22 2019-07-18 0.988 0 +0
2019-07-19 2019-07-17 0.993 0 +0
2019-07-18 2019-07-16 0.998 0 +0
2019-07-17 2019-07-15 0.998 0 +0
2019-07-16 2019-07-12 1.066 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.085 0 +0
2019-07-11 2019-07-09 1.032 0 +0
2019-07-10 2019-07-08 1.046 0 +0
2019-07-09 2019-07-05 1.046 0 +0
2019-07-08 2019-07-04 1.046 0 +0
2019-07-05 2019-07-03 1.046 0 +0
2019-07-04 2019-07-02 1.017 0 +0
2019-07-03 2019-06-28 1.017 0 +0
2019-07-02 2019-06-27 1.017 0 +0
2019-06-28 2019-06-26 0.998 0 +0
2019-06-27 2019-06-25 0.998 0 +0
2019-06-26 2019-06-24 0.998 0 +0
2019-06-25 2019-06-21 1.017 0 +0
2019-06-24 2019-06-20 1.090 0 +0
2019-06-21 2019-06-19 1.172 0 +0
2019-06-20 2019-06-18 1.182 0 +0
2019-06-19 2019-06-17 1.182 0 +0
2019-06-18 2019-06-14 1.192 0 +0
2019-06-17 2019-06-13 1.192 0 +0
2019-06-14 2019-06-12 1.192 0 +0
2019-06-13 2019-06-11 1.192 0 +0
2019-06-12 2019-06-10 1.187 0 +0
2019-06-11 2019-06-06 1.124 0 +0
2019-06-10 2019-06-05 1.124 0 +0
2019-06-06 2019-06-04 1.143 0 +0
2019-06-05 2019-06-03 1.138 0 +0
2019-06-04 2019-05-31 1.148 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.138 0 +0
2019-05-29 2019-05-27 1.075 0 +0
2019-05-28 2019-05-24 1.095 0 +0
2019-05-27 2019-05-23 1.095 0 +0
2019-05-24 2019-05-22 1.066 0 +0
2019-05-23 2019-05-21 1.066 0 +0
2019-05-22 2019-05-20 1.041 0 +0
2019-05-21 2019-05-17 1.037 0 +0
2019-05-20 2019-05-16 1.007 0 +0
2019-05-17 2019-05-15 1.041 0 +0
2019-05-16 2019-05-14 1.041 0 +0
2019-05-15 2019-05-10 1.041 0 +0
2019-05-14 2019-05-09 1.041 0 +0
2019-05-10 2019-05-08 1.022 0 +0
2019-05-09 2019-05-07 1.051 0 +0
2019-05-08 2019-05-06 1.051 0 +0
2019-05-07 2019-05-03 1.051 0 +0
2019-05-06 2019-05-02 1.046 0 +0
2019-05-03 2019-04-30 1.066 0 +0
2019-05-02 2019-04-29 1.046 0 +0
2019-04-30 2019-04-26 1.056 0 -155
2019-02-11 2019-02-04 2.209 155 -10,322 0.00% 342
2018-12-10 2018-12-06 0.852 10,477 +5,161 0.01% 8,932
2018-12-07 2018-12-05 0.911 5,316 +5,161 0.00% 4,841
2014-07-21 2014-07-17 12.763 155 -17 0.00% 1,978
2013-08-15 2013-08-12 4.196 172 -3,431 0.00% 722
2012-12-06 2012-12-04 4.021 3,603 -91,516 0.01% 14,488
2012-07-05 2012-07-03 5.245 95,119 +94,947 0.18% 498,900
2012-07-03 2012-06-28 6.556 172 -11,439 0.00% 1,128
2012-04-17 2012-04-13 6.731 11,611 -3,432 0.03% 78,155
2012-04-12 2012-04-10 6.906 15,043 +3,432 0.04% 103,886
2012-04-10 2012-04-03 6.819 11,611 -3,432 0.03% 79,170
2012-04-05 2012-04-02 6.819 15,043 +3,432 0.04% 102,571
2012-03-26 2012-03-22 7.168 11,611 -5,720 0.03% 83,230
2012-03-22 2012-03-20 6.993 17,331 +5,720 0.05% 121,202
2012-03-19 2012-03-15 6.993 11,611 -2,288 0.03% 81,200
2012-03-16 2012-03-14 7.168 13,899 +2,288 0.04% 99,630
2012-03-07 2012-03-05 7.256 11,611 -5,720 0.03% 84,245
2012-03-06 2012-03-02 7.256 17,331 +5,720 0.05% 125,747
2012-03-05 2012-03-01 7.168 11,611 -5,720 0.03% 83,230
2012-02-29 2012-02-27 7.081 17,331 +5,720 0.05% 122,717
2012-02-28 2012-02-24 7.081 11,611 +11,439 0.03% 82,215
2012-02-27 2012-02-23 7.343 172 -5,719 0.00% 1,263
2012-02-24 2012-02-22 6.119 5,891 +5,719 0.02% 36,048
2012-02-23 2012-02-21 6.032 172 -2,287 0.00% 1,037
2012-02-22 2012-02-20 4.546 2,459 -1,144 0.01% 11,178
2012-02-21 2012-02-17 4.808 3,603 -3,432 0.01% 17,323
2012-02-17 2012-02-15 4.721 7,035 -11,440 0.02% 33,209
2012-02-15 2012-02-13 4.983 18,475 -3,432 0.05% 92,056
2012-02-14 2012-02-10 5.420 21,907 -3,431 0.06% 118,732
2012-02-13 2012-02-09 4.895 25,338 +3,431 0.07% 124,038
2012-02-09 2012-02-07 4.808 21,907 -2,287 0.06% 105,327
2012-02-08 2012-02-06 3.864 24,194 +2,287 0.07% 93,481
2012-01-16 2012-01-12 3.374 21,907 +5,720 0.06% 73,921
2012-01-10 2012-01-06 4.109 16,187 +2,288 0.05% 66,506
2011-12-08 2011-12-06 4.371 13,899 +2,288 0.04% 60,750
2011-11-24 2011-11-22 4.983 11,611 +2,288 0.04% 57,855
2011-11-23 2011-11-21 5.245 9,323 +9,151 0.03% 48,899
2011-11-02 2011-10-31 11.539 172 +146 0.00% 1,985
2011-11-01 2011-10-28 11.539 26 -146 0.00% 300
2008-08-11 2008-08-07 48.953 172 -326 0.00% 8,420
2008-08-08 2008-08-05 46.622 498 -858 0.01% 23,218
2008-07-30 2008-07-28 37.298 1,356 -686 0.03% 50,576
2008-07-28 2008-07-24 38.463 2,042 +686 0.05% 78,542
2008-07-22 2008-07-18 31.470 1,356 -720 0.03% 42,673
2008-07-14 2008-07-10 34.967 2,076 -138 0.05% 72,591
2008-07-08 2008-07-04 37.881 2,214 -171 0.06% 83,868
2008-06-27 2008-06-25 41.377 2,385 -172 0.06% 98,685
2008-06-26 2008-06-24 41.377 2,557 -858 0.06% 105,802
2008-06-24 2008-06-20 41.960 3,415 -514 0.09% 143,294
2008-06-19 2008-06-17 50.119 3,929 +686 0.10% 196,917
2008-06-18 2008-06-16 45.457 3,243 +1,373 0.08% 147,416
2008-06-17 2008-06-13 45.457 1,870 -601 0.05% 85,004
2008-06-16 2008-06-12 52.450 2,471 +326 0.06% 129,604
2008-06-13 2008-06-11 58.278 2,145 +1,973 0.05% 125,006
2007-12-10 2007-12-06 194.648 172 -240 0.01% 33,479
2007-11-12 2007-11-08 205.138 412 +172 0.02% 84,517
2007-10-22 2007-10-17 214.463 240 -858 0.01% 51,471
2007-10-15 2007-10-11 226.118 1,098 +171 0.05% 248,278
2007-10-12 2007-10-10 217.959 927 -1,544 0.04% 202,048
2007-10-11 2007-10-09 189.986 2,471 -600 0.11% 469,455
2007-09-24 2007-09-20 199.310 3,071 -172 0.13% 612,082
2007-09-17 2007-09-13 205.138 3,243 +172 0.14% 665,263
2007-08-03 2007-08-01 242.436 3,071 -224 0.13% 744,521
2007-07-27 2007-07-25 243.601 3,295 -120 0.14% 802,667
2007-07-26 2007-07-24 251.760 3,415 +69 0.15% 859,762
2007-07-25 2007-07-23 257.588 3,346 +86 0.14% 861,890
2007-07-23 2007-07-19 273.906 3,260 -258 0.14% 892,933
2007-07-18 2007-07-16 262.250 3,518 +378 0.15% 922,597
2007-07-12 2007-07-10 257.588 3,140 +429 0.13% 808,827
2007-07-11 2007-07-09 278.568 2,711 +137 0.12% 755,198
2007-06-26 2007-06-22 199.310 2,574 0.13% 513,025

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top