History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 10,592 +0 0.00% 4,872
2025-10-13 2025-10-09 0.460 10,592 +0 0.00% 4,872
2025-10-10 2025-10-08 0.465 10,592 +0 0.00% 4,925
2025-10-09 2025-10-06 0.570 10,592 +0 0.00% 6,037
2025-10-08 2025-10-03 0.570 10,592 +0 0.00% 6,037
2025-10-06 2025-10-02 0.490 10,592 +0 0.00% 5,190
2025-10-03 2025-09-30 0.465 10,592 +0 0.00% 4,925
2025-10-02 2025-09-29 0.465 10,592 +0 0.00% 4,925
2025-09-30 2025-09-26 0.465 10,592 +0 0.00% 4,925
2025-09-29 2025-09-25 0.465 10,592 +0 0.00% 4,925
2025-09-26 2025-09-24 0.480 10,592 +0 0.00% 5,084
2025-09-25 2025-09-23 0.480 10,592 +0 0.00% 5,084
2025-09-24 2025-09-22 0.470 10,592 +0 0.00% 4,978
2025-09-23 2025-09-19 0.470 10,592 +0 0.00% 4,978
2025-09-22 2025-09-18 0.465 10,592 +0 0.00% 4,925
2025-09-19 2025-09-17 0.465 10,592 +0 0.00% 4,925
2025-09-18 2025-09-16 0.455 10,592 +0 0.00% 4,819
2025-09-17 2025-09-15 0.475 10,592 +0 0.00% 5,031
2025-09-16 2025-09-12 0.520 10,592 +0 0.00% 5,508
2025-09-15 2025-09-11 0.465 10,592 +0 0.00% 4,925
2025-09-12 2025-09-10 0.470 10,592 +0 0.00% 4,978
2025-09-11 2025-09-09 0.470 10,592 +0 0.00% 4,978
2025-09-10 2025-09-08 0.475 10,592 +0 0.00% 5,031
2025-09-09 2025-09-05 0.480 10,592 +0 0.00% 5,084
2025-09-08 2025-09-04 0.465 10,592 +0 0.00% 4,925
2025-09-05 2025-09-03 0.470 10,592 +0 0.00% 4,978
2025-09-04 2025-09-02 0.480 10,592 +0 0.00% 5,084
2025-09-03 2025-09-01 0.500 10,592 +0 0.00% 5,296
2025-09-02 2025-08-29 0.520 10,592 +0 0.00% 5,508
2025-09-01 2025-08-28 0.520 10,592 +0 0.00% 5,508
2025-08-29 2025-08-27 0.530 10,592 +0 0.00% 5,614
2025-08-28 2025-08-26 0.530 10,592 +0 0.00% 5,614
2025-08-27 2025-08-25 0.520 10,592 -15,000 0.00% 5,508
2024-06-06 2024-06-04 0.260 25,592 -2,000 0.00% 6,654
2021-01-25 2021-01-21 0.350 27,592 -1 0.00% 9,657
2020-11-13 2020-11-11 0.315 27,593 -127,857 0.01% 8,687
2020-01-14 2020-01-10 0.886 155,450 -504 0.05% 137,792
2019-08-22 2019-08-20 0.935 155,954 -1,006 0.05% 145,793
2019-05-30 2019-05-28 1.138 156,960 -61,935 0.05% 178,665
2019-04-30 2019-04-26 1.056 218,895 -1,033 0.07% 231,139
2019-04-29 2019-04-25 1.041 219,928 +86,710 0.07% 229,034
2019-02-26 2019-02-22 1.550 133,218 -10,323 0.09% 206,488
2019-02-22 2019-02-20 1.608 143,541 -15,484 0.10% 230,832
2019-02-21 2019-02-19 1.569 159,025 +15,484 0.11% 249,570
2019-02-20 2019-02-18 1.511 143,541 +40,258 0.10% 216,926
2019-02-15 2019-02-13 1.686 103,283 +61,936 0.07% 174,096
2019-02-12 2019-02-08 2.402 41,347 +5,161 0.03% 99,336
2019-02-11 2019-02-04 2.209 36,186 -36,129 0.02% 79,926
2019-01-16 2019-01-14 0.949 72,315 +10,323 0.05% 68,654
2019-01-11 2019-01-09 0.969 61,992 +15,484 0.04% 60,055
2019-01-09 2019-01-07 0.969 46,508 +15,483 0.03% 45,055
2018-12-13 2018-12-11 1.104 31,025 -24,774 0.02% 34,263
2018-12-12 2018-12-10 1.046 55,799 -1,032 0.04% 58,380
2018-12-06 2018-12-04 1.182 56,831 -25,806 0.04% 67,167
2018-12-05 2018-12-03 1.182 82,637 +20,645 0.06% 97,667
2018-12-04 2018-11-30 1.259 61,992 +15,484 0.05% 78,071
2018-12-03 2018-11-29 1.376 46,508 -13,420 0.04% 63,978
2018-11-30 2018-11-28 1.221 59,928 +3,097 0.05% 73,150
2018-11-28 2018-11-26 1.259 56,831 +11,355 0.05% 71,572
2018-11-20 2018-11-16 1.511 45,476 +14,451 0.04% 68,726
2018-11-07 2018-11-05 1.608 31,025 -25,806 0.02% 49,892
2018-11-05 2018-11-01 1.395 56,831 -23,742 0.05% 79,279
2018-11-01 2018-10-30 1.453 80,573 -9,290 0.06% 117,083
2018-10-30 2018-10-26 1.492 89,863 -403 0.07% 134,064
2018-10-19 2018-10-16 1.724 90,266 +25,807 0.07% 155,652
2018-10-16 2018-10-12 2.015 64,459 +10,322 0.05% 129,885
2018-10-10 2018-10-08 2.073 54,137 -7,226 0.04% 112,233
2018-10-03 2018-09-28 2.228 61,363 -10,322 0.05% 136,724
2018-10-02 2018-09-27 2.131 71,685 -13,420 0.06% 152,779
2018-09-07 2018-09-05 2.364 85,105 +12,388 0.07% 201,167
2018-09-06 2018-09-04 2.519 72,717 +17,548 0.06% 183,156
2018-09-03 2018-08-30 2.945 55,169 +10,323 0.05% 162,473
2018-07-24 2018-07-20 3.003 44,846 -10,323 0.04% 134,678
2018-07-11 2018-07-09 2.596 55,169 -12,387 0.05% 143,233
2018-07-09 2018-07-05 2.577 67,556 +15,484 0.06% 174,083
2018-06-28 2018-06-26 2.945 52,072 +3,097 0.04% 153,352
2018-06-27 2018-06-25 3.158 48,975 -28,904 0.04% 154,669
2018-06-26 2018-06-22 3.100 77,879 +13,420 0.06% 241,425
2018-06-15 2018-06-13 3.081 64,459 +7,225 0.05% 198,574
2018-06-04 2018-05-31 4.359 57,234 +12,388 0.05% 249,504
2018-05-15 2018-05-11 4.631 44,846 +10,322 0.04% 207,665
2018-04-27 2018-04-25 4.514 34,524 +3,097 0.03% 155,854
2018-03-22 2018-03-20 5.425 31,427 -15,484 0.03% 170,491
2018-03-16 2018-03-14 5.231 46,911 -15,484 0.04% 245,403
2018-03-14 2018-03-12 5.134 62,395 -15,484 0.05% 320,359
2018-03-13 2018-03-09 4.727 77,879 -10,322 0.07% 368,173
2018-03-07 2018-03-05 4.514 88,201 -27,871 0.08% 398,172
2018-03-06 2018-03-02 4.069 116,072 -10,323 0.10% 472,268
2018-03-01 2018-02-27 3.797 126,395 -36,129 0.12% 479,985
2018-02-28 2018-02-26 3.410 162,524 -10,322 0.16% 554,207
2018-02-09 2018-02-07 3.119 172,846 +15,483 0.17% 539,171
2018-02-08 2018-02-06 3.022 157,363 -16,516 0.15% 475,630
2018-02-06 2018-02-02 3.216 173,879 -17,548 0.17% 559,238
2018-01-30 2018-01-26 3.158 191,427 -27,871 0.19% 604,550
2018-01-23 2018-01-19 3.061 219,298 +30,968 0.22% 671,326
2018-01-22 2018-01-18 3.216 188,330 +21,677 0.18% 605,716
2018-01-19 2018-01-17 3.274 166,653 +15,484 0.16% 545,684
2018-01-15 2018-01-11 3.158 151,169 +20,645 0.15% 477,411
2018-01-05 2018-01-03 3.158 130,524 -50,581 0.13% 412,211
2017-12-12 2017-12-08 3.216 181,105 -41,290 0.18% 582,479
2017-12-08 2017-12-06 3.216 222,395 -5,161 0.22% 715,278
2017-11-27 2017-11-23 3.313 227,556 +8,258 0.22% 753,921
2017-11-24 2017-11-22 3.313 219,298 -36,129 0.22% 726,562
2017-11-10 2017-11-08 3.139 255,427 +10,322 0.25% 801,721
2017-11-08 2017-11-06 3.216 245,105 +16,517 0.24% 788,319
2017-10-20 2017-10-18 3.100 228,588 +17,548 0.22% 708,623
2017-10-18 2017-10-16 3.022 211,040 -10,323 0.21% 637,868
2017-10-11 2017-10-09 3.061 221,363 +2,065 0.22% 677,647
2017-10-10 2017-10-06 3.158 219,298 +10,323 0.22% 692,570
2017-09-29 2017-09-27 3.003 208,975 +5,161 0.21% 627,578
2017-09-26 2017-09-22 3.022 203,814 +10,322 0.20% 616,028
2017-09-25 2017-09-21 3.003 193,492 +14,452 0.19% 581,081
2017-09-22 2017-09-20 3.022 179,040 +30,968 0.18% 541,148
2017-09-21 2017-09-19 3.081 148,072 +18,580 0.15% 456,154
2017-09-15 2017-09-13 2.984 129,492 +10,323 0.13% 386,372
2017-09-12 2017-09-08 3.177 119,169 +12,387 0.12% 378,659
2017-09-01 2017-08-30 3.332 106,782 +10,323 0.10% 355,851
2017-08-30 2017-08-28 3.642 96,459 +8,258 0.09% 351,352
2017-08-29 2017-08-25 3.797 88,201 -10,323 0.09% 334,943
2017-08-21 2017-08-17 3.274 98,524 +10,323 0.10% 322,605
2017-08-16 2017-08-14 3.139 88,201 -6,194 0.09% 276,841
2017-08-15 2017-08-11 3.158 94,395 -15,484 0.09% 298,111
2017-08-10 2017-08-08 3.158 109,879 +10,323 0.11% 347,012
2017-07-31 2017-07-27 2.887 99,556 +15,484 0.10% 287,406
2017-07-27 2017-07-25 3.022 84,072 +10,322 0.08% 254,108
2017-07-21 2017-07-19 3.294 73,750 -12,387 0.07% 242,914
2017-07-13 2017-07-11 3.313 86,137 +10,323 0.08% 285,383
2017-07-07 2017-07-05 3.255 75,814 +5,161 0.07% 246,775
2017-07-04 2017-06-30 3.584 70,653 +10,323 0.07% 253,247
2017-06-30 2017-06-28 3.720 60,330 -6,194 0.06% 224,428
2017-06-23 2017-06-21 3.875 66,524 +18,581 0.07% 257,780
2017-06-06 2017-06-02 4.049 47,943 +16,516 0.05% 194,139
2017-05-31 2017-05-26 4.127 31,427 -25,807 0.03% 129,695
2017-05-04 2017-04-28 4.069 57,234 +15,484 0.06% 232,871
2017-04-26 2017-04-24 4.069 41,750 +10,323 0.04% 169,870
2016-10-25 2016-10-20 5.425 31,427 -10,323 0.03% 170,491
2016-10-20 2016-10-18 5.425 41,750 +10,323 0.04% 226,494
2016-06-22 2016-06-20 4.340 31,427 -26,839 0.03% 136,393
2016-06-21 2016-06-17 3.875 58,266 -20,645 0.06% 225,781
2016-06-20 2016-06-16 3.720 78,911 -56,774 0.08% 293,549
2016-06-17 2016-06-15 3.604 135,685 -11,355 0.13% 488,975
2016-06-16 2016-06-14 3.604 147,040 -68,129 0.14% 529,895
2016-06-15 2016-06-13 3.604 215,169 -129,032 0.21% 775,415
2016-04-22 2016-04-20 4.340 344,201 +30,967 0.34% 1,493,832
2016-04-21 2016-04-19 4.398 313,234 +12,388 0.31% 1,377,642
2016-04-12 2016-04-08 4.669 300,846 -5,162 0.30% 1,404,763
2016-04-08 2016-04-06 4.611 306,008 -36,129 0.30% 1,411,079
2016-04-06 2016-04-01 4.708 342,137 -7,226 0.34% 1,610,824
2016-04-05 2016-03-31 4.941 349,363 +7,226 0.34% 1,726,072
2016-02-02 2016-01-29 5.134 342,137 +2,065 0.34% 1,756,660
2016-01-27 2016-01-25 4.611 340,072 +8,258 0.33% 1,568,157
2016-01-25 2016-01-21 5.037 331,814 -5,161 0.33% 1,671,513
2016-01-22 2016-01-20 5.328 336,975 -1,033 0.33% 1,795,445
2016-01-21 2016-01-19 5.619 338,008 -5,161 0.33% 1,899,182
2016-01-20 2016-01-18 5.716 343,169 +2,064 0.34% 1,961,425
2016-01-19 2016-01-15 5.909 341,105 -6,193 0.34% 2,015,717
2016-01-11 2016-01-07 5.522 347,298 -6,194 0.34% 1,917,736
2016-01-08 2016-01-06 5.425 353,492 +1,033 0.35% 1,917,694
2016-01-07 2016-01-05 5.037 352,459 -10,323 0.35% 1,775,512
2015-11-04 2015-11-02 4.844 362,782 -12,387 0.36% 1,757,225
2015-11-03 2015-10-30 5.231 375,169 +10,323 0.37% 1,962,603
2015-11-02 2015-10-29 5.619 364,846 +12,387 0.36% 2,049,978
2015-10-30 2015-10-28 4.844 352,459 +10,322 0.35% 1,707,223
2015-10-29 2015-10-27 4.824 342,137 +15,484 0.34% 1,650,597
2015-10-07 2015-10-05 4.340 326,653 -2,064 0.32% 1,417,674
2015-09-22 2015-09-18 4.262 328,717 -5,162 0.32% 1,401,156
2015-07-14 2015-07-10 3.991 333,879 +5,162 0.33% 1,332,595
2015-07-06 2015-07-02 5.522 328,717 -5,162 0.32% 1,815,134
2015-06-09 2015-06-05 6.684 333,879 +6,194 0.34% 2,231,772
2015-06-08 2015-06-04 6.878 327,685 +2,064 0.33% 2,253,858
2015-06-02 2015-05-29 6.781 325,621 -82,580 0.33% 2,208,117
2015-05-28 2015-05-26 7.556 408,201 -5,162 0.41% 3,084,469
2015-05-26 2015-05-21 7.556 413,363 -3,096 0.42% 3,123,474
2015-05-20 2015-05-18 5.909 416,459 -16,516 0.42% 2,461,012
2015-05-19 2015-05-15 6.394 432,975 +21,677 0.44% 2,768,334
2015-05-11 2015-05-07 7.459 411,298 -6,194 0.42% 3,068,026
2015-05-07 2015-05-05 7.459 417,492 -19,613 0.42% 3,114,229
2015-05-06 2015-05-04 8.041 437,105 +20,646 0.44% 3,514,597
2015-05-05 2015-04-30 6.975 416,459 -17,549 0.42% 2,904,802
2015-04-28 2015-04-24 5.909 434,008 +5,162 0.44% 2,564,716
2015-04-21 2015-04-17 6.297 428,846 -35,097 0.43% 2,700,390
2015-04-20 2015-04-16 6.297 463,943 -15,484 0.47% 2,921,391
2015-04-17 2015-04-15 6.297 479,427 -77,419 0.49% 3,018,892
2015-04-14 2015-04-10 4.553 556,846 +39,225 0.56% 2,535,389
2015-04-13 2015-04-09 4.417 517,621 -41,290 0.52% 2,286,591
2015-04-09 2015-04-02 4.476 558,911 +87,742 0.57% 2,501,476
2015-03-10 2015-03-06 7.750 471,169 -10,323 0.48% 3,651,560
2015-03-06 2015-03-04 6.684 481,492 +10,323 0.49% 3,218,473
2015-02-12 2015-02-10 5.716 471,169 +8,258 0.48% 2,693,025
2015-01-21 2015-01-19 7.944 462,911 +23,742 0.48% 3,677,249
2015-01-19 2015-01-15 9.687 439,169 -3,097 0.46% 4,254,450
2015-01-16 2015-01-14 10.462 442,266 +3,097 0.46% 4,627,208
2015-01-15 2015-01-13 8.525 439,169 +1,032 0.46% 3,743,916
2015-01-07 2015-01-05 8.719 438,137 -1,032 0.46% 3,820,007
2015-01-06 2015-01-02 8.525 439,169 +2,064 0.46% 3,743,916
2014-12-12 2014-12-10 11.431 437,105 -37,161 0.49% 4,996,657
2014-12-11 2014-12-09 11.625 474,266 -183,742 0.53% 5,513,342
2014-12-09 2014-12-05 11.819 658,008 -20,645 0.73% 7,776,832
2014-12-08 2014-12-04 11.237 678,653 +20,645 0.76% 7,626,363
2014-12-05 2014-12-03 11.431 658,008 +8,258 0.73% 7,521,854
2014-12-04 2014-12-02 12.594 649,750 +5,162 0.72% 8,182,789
2014-12-03 2014-12-01 12.981 644,588 -2,065 0.72% 8,367,558
2014-12-01 2014-11-27 13.175 646,653 +84,645 0.72% 8,519,653
2014-11-28 2014-11-26 12.981 562,008 -10,322 0.63% 7,295,566
2014-11-27 2014-11-25 13.562 572,330 -3,097 0.64% 7,762,226
2014-11-26 2014-11-24 13.950 575,427 -1,032 0.64% 8,027,207
2014-11-25 2014-11-21 12.787 576,459 -11,355 0.64% 7,371,469
2014-11-24 2014-11-20 12.206 587,814 -5,161 0.66% 7,175,005
2014-11-21 2014-11-19 12.400 592,975 +5,161 0.66% 7,352,890
2014-11-20 2014-11-18 12.012 587,814 +39,226 0.66% 7,061,116
2014-11-19 2014-11-17 10.850 548,588 +7,225 0.61% 5,952,180
2014-11-07 2014-11-05 10.850 541,363 -3,096 0.60% 5,873,789
2014-11-06 2014-11-04 11.625 544,459 -1,033 0.61% 6,329,336
2014-11-05 2014-11-03 11.431 545,492 +2,065 0.61% 6,235,655
2014-11-04 2014-10-31 10.075 543,427 +2,064 0.61% 5,475,027
2014-10-27 2014-10-23 8.331 541,363 -3,096 0.60% 4,510,230
2014-10-22 2014-10-20 8.525 544,459 +3,096 0.61% 4,641,513
2014-09-22 2014-09-18 9.881 541,363 +1,033 0.60% 5,349,343
2014-09-17 2014-09-15 10.269 540,330 -51,613 0.60% 5,548,514
2014-09-16 2014-09-12 10.075 591,943 -20,645 0.66% 5,963,826
2014-09-15 2014-09-11 9.591 612,588 -491,355 0.68% 5,875,102
2014-09-02 2014-08-29 10.075 1,103,943 -15,484 1.23% 11,122,226
2014-08-25 2014-08-21 10.269 1,119,427 -1,032 1.25% 11,495,116
2014-08-22 2014-08-20 10.269 1,120,459 +2,064 1.25% 11,505,713
2014-08-21 2014-08-19 11.625 1,118,395 +24,774 1.25% 13,001,342
2014-08-19 2014-08-15 18.600 1,093,621 +400,377 1.22% 20,341,351
2014-08-18 2014-08-14 17.437 693,244 -1,032 1.01% 12,088,442
2014-08-15 2014-08-13 16.662 694,276 -118,710 1.01% 11,568,374
2014-08-14 2014-08-12 18.019 812,986 +4,129 1.18% 14,648,991
2014-08-12 2014-08-08 14.144 808,857 +7,226 1.18% 11,440,271
2014-08-08 2014-08-06 12.400 801,631 -98,064 1.17% 9,940,224
2014-08-06 2014-08-04 13.369 899,695 -20,646 1.31% 12,027,798
2014-08-05 2014-08-01 13.175 920,341 -51,613 1.34% 12,125,493
2014-08-04 2014-07-31 13.562 971,954 -28,903 1.41% 13,182,126
2014-07-21 2014-07-17 12.763 1,000,857 -108,289 1.46% 12,773,789
2014-07-18 2014-07-16 12.763 1,109,146 -2,288 1.46% 14,155,866
2014-07-16 2014-07-14 12.763 1,111,434 -3,432 1.53% 14,185,067
2014-07-15 2014-07-11 13.462 1,114,866 -4,576 1.53% 15,008,533
2014-07-04 2014-07-02 12.413 1,119,442 +2,288 1.54% 13,895,840
2014-07-03 2014-06-30 13.462 1,117,154 +2,288 1.54% 15,039,335
2014-06-04 2014-05-30 17.134 1,114,866 -8,008 1.53% 19,101,769
2014-06-03 2014-05-29 18.183 1,122,874 -1,143 1.54% 20,416,872
2014-05-29 2014-05-27 18.183 1,124,017 -1,144 1.55% 20,437,655
2014-05-28 2014-05-26 16.434 1,125,161 +2,287 1.55% 18,491,297
2014-05-26 2014-05-22 14.511 1,122,874 +44,614 1.54% 16,294,235
2014-05-23 2014-05-21 15.910 1,078,260 +85,796 1.48% 17,154,961
2014-05-22 2014-05-20 16.609 992,464 +22,879 1.37% 16,484,023
2014-05-21 2014-05-19 17.134 969,585 +29,743 1.33% 16,612,570
2014-05-20 2014-05-16 17.309 939,842 -5,720 1.29% 16,267,278
2014-05-16 2014-05-14 18.008 945,562 -4,576 1.30% 17,027,547
2014-05-13 2014-05-09 18.532 950,138 +16,015 1.31% 17,608,299
2014-05-12 2014-05-08 19.232 934,123 +45,758 1.28% 17,964,767
2014-05-09 2014-05-07 19.756 888,365 +191,039 1.22% 17,550,712
2014-05-08 2014-05-05 19.756 697,326 +528,503 0.96% 13,776,508
2014-05-07 2014-05-02 19.931 168,823 +26,310 0.23% 3,364,816
2014-05-05 2014-04-30 19.931 142,513 +51,478 0.20% 2,840,431
2014-05-02 2014-04-29 20.281 91,035 +40,038 0.13% 1,846,253
2014-04-30 2014-04-28 19.581 50,997 +10,295 0.07% 998,591
2014-04-25 2014-04-23 19.407 40,702 -1,144 0.06% 789,884
2014-04-23 2014-04-17 18.882 41,846 +3,432 0.06% 790,137
2014-04-17 2014-04-15 19.232 38,414 -2,288 0.05% 738,766
2014-04-14 2014-04-10 19.581 40,702 -5,719 0.06% 797,001
2014-04-09 2014-04-07 19.057 46,421 -6,864 0.06% 884,639
2014-04-08 2014-04-04 20.630 53,285 -2,288 0.07% 1,099,289
2014-04-03 2014-04-01 19.581 55,573 +3,432 0.08% 1,088,195
2014-04-02 2014-03-31 20.281 52,141 +1,144 0.07% 1,057,456
2014-04-01 2014-03-28 19.581 50,997 +19,447 0.07% 998,591
2014-03-31 2014-03-27 17.309 31,550 +3,432 0.04% 546,084
2014-03-28 2014-03-26 16.434 28,118 +8,007 0.04% 462,101
2014-03-26 2014-03-24 16.434 20,111 -2,287 0.03% 330,511
2014-03-24 2014-03-20 16.609 22,398 +2,287 0.03% 372,013
2014-03-21 2014-03-19 16.085 20,111 -27,454 0.03% 323,479
2014-03-19 2014-03-17 14.511 47,565 -27,455 0.07% 690,225
2014-03-18 2014-03-14 16.260 75,020 +13,727 0.10% 1,219,789
2014-03-17 2014-03-13 15.385 61,293 +1,144 0.08% 943,015
2014-03-14 2014-03-12 14.861 60,149 +3,432 0.08% 893,866
2014-03-13 2014-03-11 12.064 56,717 +4,576 0.08% 684,206
2014-03-11 2014-03-07 11.189 52,141 -165,872 0.07% 583,424
2014-03-10 2014-03-06 11.189 218,013 -168,160 0.30% 2,439,424
2014-03-07 2014-03-05 10.840 386,173 -147,569 0.53% 4,185,992
2014-03-06 2014-03-04 10.315 533,742 +8,008 0.73% 5,505,645
2014-03-05 2014-03-03 9.441 525,734 +3,432 0.72% 4,963,462
2014-03-03 2014-02-27 9.091 522,302 -3,896 0.72% 4,748,428
2014-02-17 2014-02-13 8.130 526,198 -22,878 0.75% 4,277,864
2014-01-29 2014-01-27 8.654 549,076 -28,599 0.79% 4,751,848
2014-01-27 2014-01-23 8.917 577,675 -3,432 0.83% 5,150,846
2014-01-22 2014-01-20 9.091 581,107 +3,432 0.83% 5,283,045
2014-01-15 2014-01-13 9.791 577,675 +40,038 0.83% 5,655,831
2014-01-14 2014-01-10 9.091 537,637 +5,720 0.77% 4,887,844
2014-01-08 2014-01-06 10.315 531,917 -28,599 0.76% 5,486,820
2014-01-06 2014-01-02 10.490 560,516 +26,311 0.80% 5,879,821
2014-01-03 2013-12-31 10.315 534,205 -43,470 0.77% 5,510,421
2013-12-30 2013-12-24 9.091 577,675 -3,432 0.83% 5,251,843
2013-12-23 2013-12-19 9.266 581,107 -1,144 0.83% 5,384,642
2013-12-16 2013-12-12 9.966 582,251 -2,288 0.84% 5,802,431
2013-12-13 2013-12-11 9.266 584,539 -8,007 0.84% 5,416,443
2013-12-12 2013-12-10 10.315 592,546 +2,288 0.85% 6,112,219
2013-12-11 2013-12-09 10.490 590,258 -2,288 0.85% 6,191,815
2013-12-10 2013-12-06 11.189 592,546 -19,447 0.85% 6,630,204
2013-12-09 2013-12-05 9.616 611,993 -9,152 0.88% 5,884,831
2013-12-06 2013-12-04 10.315 621,145 -433,555 0.89% 6,407,223
2013-12-05 2013-12-03 9.441 1,054,700 -22,879 1.51% 9,957,437
2013-12-04 2013-12-02 6.556 1,077,579 +37,750 1.55% 7,064,887
2013-12-02 2013-11-28 4.895 1,039,829 -5,720 1.49% 5,090,317
2013-11-25 2013-11-21 4.983 1,045,549 +18,304 1.57% 5,209,717
2013-11-15 2013-11-13 5.070 1,027,245 +2,287 1.54% 5,208,311
2013-11-11 2013-11-07 5.245 1,024,958 -11,439 1.54% 5,375,912
2013-11-06 2013-11-04 5.070 1,036,397 -114,395 1.76% 5,254,713
2013-10-31 2013-10-29 5.332 1,150,792 +11,440 1.95% 6,136,511
2013-10-24 2013-10-22 4.546 1,139,352 -57,197 1.93% 5,179,122
2013-10-02 2013-09-27 4.458 1,196,549 -6,864 2.03% 5,334,522
2013-09-23 2013-09-18 4.371 1,203,413 +22,879 2.04% 5,259,925
2013-09-18 2013-09-16 4.546 1,180,534 +28,599 2.00% 5,366,322
2013-09-17 2013-09-13 4.458 1,151,935 +14,871 1.95% 5,135,621
2013-09-10 2013-09-06 4.633 1,137,064 +72,068 1.93% 5,268,120
2013-09-06 2013-09-04 4.721 1,064,996 +16,016 1.81% 5,027,321
2013-09-05 2013-09-03 4.633 1,048,980 +54,909 1.78% 4,860,019
2013-09-04 2013-09-02 4.283 994,071 +51,477 1.69% 4,258,026
2013-09-03 2013-08-30 4.231 942,594 +57,198 1.60% 3,988,089
2013-09-02 2013-08-29 4.371 885,396 +62,917 1.50% 3,869,924
2013-08-29 2013-08-27 4.633 822,479 +130,409 1.39% 3,810,619
2013-08-28 2013-08-26 5.245 692,070 +555,958 1.17% 3,629,912
2013-06-19 2013-06-17 3.864 136,112 -172 0.26% 525,913
2013-05-22 2013-05-20 4.633 136,284 -1,144 0.26% 631,416
2013-05-20 2013-05-15 5.070 137,428 +1,144 0.27% 696,784
2013-04-17 2013-04-15 4.161 136,284 -22,879 0.26% 567,083
2013-04-05 2013-04-02 3.916 159,163 -5,720 0.31% 623,326
2013-04-02 2013-03-27 3.759 164,883 +5,720 0.32% 619,782
2013-01-24 2013-01-22 3.672 159,163 -5,720 0.31% 584,368
2013-01-04 2013-01-02 3.986 164,883 +3,432 0.32% 657,258
2013-01-03 2012-12-31 3.864 161,451 +11,440 0.31% 623,818
2012-12-28 2012-12-24 4.721 150,011 -3,432 0.29% 708,128
2012-12-20 2012-12-18 4.179 153,443 -28,599 0.30% 641,165
2012-11-30 2012-11-28 4.021 182,042 +11,440 0.35% 732,022
2012-11-05 2012-11-01 4.196 170,602 -258 0.33% 715,847
2012-10-31 2012-10-29 4.283 170,860 +17,160 0.33% 731,866
2012-04-02 2012-03-29 6.993 153,700 +57,197 0.41% 1,074,877
2012-03-30 2012-03-28 6.819 96,503 -9,152 0.26% 658,007
2012-03-21 2012-03-19 6.906 105,655 -6,863 0.28% 729,646
2012-03-19 2012-03-15 6.993 112,518 -9,152 0.30% 786,877
2012-03-05 2012-03-01 7.168 121,670 -57,197 0.32% 872,152
2012-03-02 2012-02-29 7.430 178,867 +9,151 0.48% 1,329,058
2012-03-01 2012-02-28 7.605 169,716 +15,346 0.45% 1,290,734
2012-02-24 2012-02-22 6.119 154,370 -2,288 0.42% 944,617
2012-02-23 2012-02-21 6.032 156,658 +28,599 0.42% 944,923
2012-02-16 2012-02-14 4.721 128,059 -5,720 0.35% 604,503
2012-02-13 2012-02-09 4.895 133,779 -6,863 0.39% 654,894
2012-02-10 2012-02-08 5.158 140,642 -13,728 0.41% 725,374
2012-02-08 2012-02-06 3.864 154,370 -12,583 0.45% 596,458
2012-02-03 2012-02-01 3.199 166,953 +5,720 0.48% 534,159
2012-01-26 2012-01-19 3.147 161,233 +3,432 0.47% 507,401
2012-01-18 2012-01-16 3.304 157,801 +3,431 0.46% 521,430
2012-01-12 2012-01-10 3.584 154,370 +3,432 0.45% 553,276
2012-01-10 2012-01-06 4.109 150,938 +6,864 0.44% 620,142
2012-01-05 2012-01-03 4.546 144,074 +1,144 0.42% 654,913
2012-01-04 2011-12-30 5.420 142,930 +2,288 0.41% 774,658
2011-12-21 2011-12-19 3.637 140,642 +1,144 0.43% 511,450
2011-12-09 2011-12-07 4.371 139,498 +3,431 0.42% 609,723
2011-12-06 2011-12-02 4.371 136,067 -3,431 0.41% 594,727
2011-11-24 2011-11-22 4.983 139,498 +5,719 0.42% 695,085
2011-11-18 2011-11-16 5.332 133,779 +30,887 0.41% 713,366
2011-11-17 2011-11-15 5.944 102,892 +85,796 0.31% 611,625
2011-11-16 2011-11-14 5.944 17,096 +3,432 0.05% 101,624
2011-11-15 2011-11-11 6.819 13,664 +2,287 0.04% 93,168
2011-11-02 2011-10-31 11.539 11,377 +9,671 0.24% 131,279
2011-11-01 2011-10-28 11.539 1,706 -9,671 0.04% 19,686
2010-05-05 2010-05-03 11.539 11,377 +258 0.24% 131,279
2008-07-31 2008-07-29 42.543 11,119 -343 0.28% 473,034
2008-07-28 2008-07-24 38.463 11,462 +343 0.29% 440,867
2008-06-13 2008-06-11 58.278 11,119 +223 0.28% 647,992
2008-06-12 2008-06-10 86.251 10,896 +223 0.28% 939,793
2008-05-30 2008-05-28 134.039 10,673 +309 0.27% 1,430,599
2008-04-08 2008-04-03 174.834 10,364 +257 0.26% 1,811,975
2008-02-28 2008-02-26 187.655 10,107 -2,179 0.26% 1,896,626
2008-02-20 2008-02-18 188.820 12,286 -120 0.31% 2,319,846
2008-01-29 2008-01-25 174.834 12,406 -34 0.31% 2,168,985
2008-01-21 2008-01-17 184.158 12,440 -344 0.31% 2,290,926
2008-01-18 2008-01-16 184.158 12,784 -85 0.32% 2,354,276
2007-12-03 2007-11-29 198.145 12,869 -858 0.44% 2,549,924
2007-11-30 2007-11-28 195.814 13,727 -344 0.47% 2,687,933
2007-11-14 2007-11-12 201.641 14,071 -171 0.60% 2,837,296
2007-11-02 2007-10-31 213.297 14,242 -172 0.61% 3,037,775
2007-10-31 2007-10-29 209.800 14,414 -309 0.62% 3,024,061
2007-10-22 2007-10-17 214.463 14,723 +138 0.63% 3,157,532
2007-10-16 2007-10-12 213.297 14,585 +514 0.62% 3,110,936
2007-10-15 2007-10-11 226.118 14,071 -5,439 0.60% 3,181,708
2007-10-12 2007-10-10 217.959 19,510 +5,783 0.83% 4,252,384
2007-10-05 2007-10-03 178.330 13,727 +171 0.59% 2,447,939
2007-10-04 2007-10-02 186.489 13,556 +172 0.58% 2,528,047
2007-09-19 2007-09-17 200.476 13,384 -601 0.57% 2,683,169
2007-09-18 2007-09-14 200.476 13,985 -171 0.60% 2,803,655
2007-09-17 2007-09-13 205.138 14,156 +171 0.61% 2,903,934
2007-09-13 2007-09-11 201.641 13,985 +86 0.60% 2,819,955
2007-09-10 2007-09-06 156.185 13,899 +172 0.59% 2,170,811
2007-09-05 2007-09-03 157.350 13,727 +257 0.59% 2,159,946
2007-08-13 2007-08-09 205.138 13,470 +429 0.58% 2,763,210
2007-08-10 2007-08-08 205.138 13,041 -10,090 0.56% 2,675,206
2007-08-09 2007-08-07 201.641 23,131 -2,728 0.99% 4,664,167
2007-08-08 2007-08-06 216.794 25,859 -1,681 1.11% 5,606,067
2007-08-06 2007-08-02 235.443 27,540 -996 1.18% 6,484,088
2007-08-03 2007-08-01 242.436 28,536 -823 1.22% 6,918,151
2007-08-02 2007-07-31 255.257 29,359 -1,099 1.26% 7,494,091
2007-08-01 2007-07-30 251.760 30,458 +1,922 1.30% 7,668,117
2007-07-31 2007-07-27 238.939 28,536 +120 1.22% 6,818,370
2007-07-26 2007-07-24 251.760 28,416 +2,180 1.22% 7,154,022
2007-07-23 2007-07-19 273.906 26,236 -9,695 1.12% 7,186,196
2007-07-18 2007-07-16 262.250 35,931 +1,372 1.54% 9,422,918
2007-07-13 2007-07-11 258.754 34,559 -85 1.48% 8,942,269
2007-07-12 2007-07-10 257.588 34,644 +926 1.48% 8,923,884
2007-07-11 2007-07-09 278.568 33,718 +772 1.44% 9,392,762
2007-07-10 2007-07-06 257.588 32,946 +86 1.41% 8,486,499
2007-07-09 2007-07-05 252.926 32,860 +2,231 1.41% 8,311,145
2007-07-05 2007-07-03 266.913 30,629 +257 1.31% 8,175,266
2007-07-04 2007-06-29 249.429 30,372 +429 1.30% 7,575,665
2007-07-03 2007-06-28 236.608 29,943 +8,751 1.28% 7,084,757
2007-06-29 2007-06-27 240.105 21,192 -205 1.03% 5,088,301
2007-06-28 2007-06-26 220.290 21,397 -86 1.04% 4,713,552
2007-06-27 2007-06-25 212.131 21,483 -996 1.04% 4,557,219
2007-06-26 2007-06-22 199.310 22,479 1.09% 4,480,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top