History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 28,820 +0 0.00% 13,257
2025-10-13 2025-10-09 0.460 28,820 +0 0.00% 13,257
2025-10-10 2025-10-08 0.465 28,820 +0 0.00% 13,401
2025-10-09 2025-10-06 0.570 28,820 +0 0.00% 16,427
2025-10-08 2025-10-03 0.570 28,820 +0 0.00% 16,427
2025-10-06 2025-10-02 0.490 28,820 +0 0.00% 14,122
2025-10-03 2025-09-30 0.465 28,820 +0 0.00% 13,401
2025-10-02 2025-09-29 0.465 28,820 +0 0.00% 13,401
2025-09-30 2025-09-26 0.465 28,820 +0 0.00% 13,401
2025-09-29 2025-09-25 0.465 28,820 +0 0.00% 13,401
2025-09-26 2025-09-24 0.480 28,820 +0 0.00% 13,834
2025-09-25 2025-09-23 0.480 28,820 +0 0.00% 13,834
2025-09-24 2025-09-22 0.470 28,820 +0 0.00% 13,545
2025-09-23 2025-09-19 0.470 28,820 +0 0.00% 13,545
2025-09-22 2025-09-18 0.465 28,820 +0 0.00% 13,401
2025-09-19 2025-09-17 0.465 28,820 +0 0.00% 13,401
2025-09-18 2025-09-16 0.455 28,820 +0 0.00% 13,113
2025-09-17 2025-09-15 0.475 28,820 +0 0.00% 13,690
2025-09-16 2025-09-12 0.520 28,820 +0 0.00% 14,986
2025-09-15 2025-09-11 0.465 28,820 +0 0.00% 13,401
2025-09-12 2025-09-10 0.470 28,820 +0 0.00% 13,545
2025-09-11 2025-09-09 0.470 28,820 +0 0.00% 13,545
2025-09-10 2025-09-08 0.475 28,820 +0 0.00% 13,690
2025-09-09 2025-09-05 0.480 28,820 +0 0.00% 13,834
2025-09-08 2025-09-04 0.465 28,820 +0 0.00% 13,401
2025-09-05 2025-09-03 0.470 28,820 +0 0.00% 13,545
2025-09-04 2025-09-02 0.480 28,820 +0 0.00% 13,834
2025-09-03 2025-09-01 0.500 28,820 +0 0.00% 14,410
2025-09-02 2025-08-29 0.520 28,820 +0 0.00% 14,986
2025-09-01 2025-08-28 0.520 28,820 +0 0.00% 14,986
2025-08-29 2025-08-27 0.530 28,820 +0 0.00% 15,275
2025-08-28 2025-08-26 0.530 28,820 +0 0.00% 15,275
2025-08-27 2025-08-25 0.520 28,820 +0 0.00% 14,986
2025-08-26 2025-08-22 0.530 28,820 +0 0.00% 15,275
2025-08-25 2025-08-21 0.530 28,820 +0 0.00% 15,275
2025-08-22 2025-08-20 0.540 28,820 +0 0.00% 15,563
2025-08-21 2025-08-19 0.530 28,820 +0 0.00% 15,275
2025-08-20 2025-08-18 0.520 28,820 +0 0.00% 14,986
2025-08-19 2025-08-15 0.520 28,820 +0 0.00% 14,986
2025-08-18 2025-08-14 0.520 28,820 +0 0.00% 14,986
2025-08-15 2025-08-13 0.520 28,820 +0 0.00% 14,986
2025-08-14 2025-08-12 0.520 28,820 +0 0.00% 14,986
2025-08-13 2025-08-11 0.510 28,820 +0 0.00% 14,698
2025-08-12 2025-08-08 0.510 28,820 +0 0.00% 14,698
2025-08-11 2025-08-07 0.510 28,820 +0 0.00% 14,698
2025-08-08 2025-08-06 0.500 28,820 +0 0.00% 14,410
2025-08-07 2025-08-05 0.500 28,820 +0 0.00% 14,410
2025-08-06 2025-08-04 0.500 28,820 +0 0.00% 14,410
2025-08-05 2025-08-01 0.490 28,820 +0 0.00% 14,122
2025-08-04 2025-07-31 0.495 28,820 +0 0.00% 14,266
2025-08-01 2025-07-30 0.495 28,820 +0 0.00% 14,266
2025-07-31 2025-07-29 0.580 28,820 +0 0.00% 16,716
2025-07-30 2025-07-28 0.490 28,820 +0 0.00% 14,122
2025-07-29 2025-07-25 0.485 28,820 +0 0.00% 13,978
2025-07-28 2025-07-24 0.480 28,820 +0 0.00% 13,834
2025-07-25 2025-07-23 0.485 28,820 +0 0.00% 13,978
2025-07-24 2025-07-22 0.520 28,820 +0 0.00% 14,986
2025-07-23 2025-07-21 0.495 28,820 +0 0.00% 14,266
2025-07-22 2025-07-18 0.480 28,820 +0 0.00% 13,834
2025-07-21 2025-07-17 0.480 28,820 +0 0.00% 13,834
2025-07-18 2025-07-16 0.480 28,820 +0 0.00% 13,834
2025-07-17 2025-07-15 0.480 28,820 +0 0.00% 13,834
2025-07-16 2025-07-14 0.475 28,820 +0 0.00% 13,690
2025-07-15 2025-07-11 0.470 28,820 +0 0.00% 13,545
2025-07-14 2025-07-10 0.475 28,820 +0 0.00% 13,690
2025-07-11 2025-07-09 0.475 28,820 +0 0.00% 13,690
2025-07-10 2025-07-08 0.475 28,820 +0 0.00% 13,690
2025-07-09 2025-07-07 0.470 28,820 +0 0.00% 13,545
2025-07-08 2025-07-04 0.460 28,820 +0 0.00% 13,257
2025-07-07 2025-07-03 0.455 28,820 +0 0.00% 13,113
2025-07-04 2025-07-02 0.470 28,820 +0 0.00% 13,545
2025-07-03 2025-06-30 0.465 28,820 +0 0.00% 13,401
2025-07-02 2025-06-27 0.460 28,820 +0 0.00% 13,257
2025-06-30 2025-06-26 0.455 28,820 +0 0.00% 13,113
2025-06-27 2025-06-25 0.460 28,820 +0 0.00% 13,257
2025-06-26 2025-06-24 0.455 28,820 +0 0.00% 13,113
2025-06-25 2025-06-23 0.440 28,820 +0 0.00% 12,681
2025-06-24 2025-06-20 0.430 28,820 +0 0.00% 12,393
2025-06-23 2025-06-19 0.420 28,820 +0 0.00% 12,104
2025-06-20 2025-06-18 0.415 28,820 +0 0.00% 11,960
2025-06-19 2025-06-17 0.420 28,820 +0 0.00% 12,104
2025-06-18 2025-06-16 0.415 28,820 +0 0.00% 11,960
2025-06-17 2025-06-13 0.405 28,820 +0 0.00% 11,672
2025-06-16 2025-06-12 0.405 28,820 +0 0.00% 11,672
2025-06-13 2025-06-11 0.405 28,820 +0 0.00% 11,672
2025-06-12 2025-06-10 0.405 28,820 +0 0.00% 11,672
2025-06-11 2025-06-09 0.405 28,820 +0 0.00% 11,672
2025-06-10 2025-06-06 0.405 28,820 +0 0.00% 11,672
2025-06-09 2025-06-05 0.425 28,820 +0 0.00% 12,248
2025-06-06 2025-06-04 0.450 28,820 +0 0.00% 12,969
2025-06-05 2025-06-03 0.455 28,820 +0 0.00% 13,113
2025-06-04 2025-06-02 0.495 28,820 +0 0.00% 14,266
2025-06-03 2025-05-30 0.550 28,820 +0 0.00% 15,851
2025-06-02 2025-05-29 0.550 28,820 +0 0.00% 15,851
2025-05-30 2025-05-28 0.550 28,820 +0 0.00% 15,851
2025-05-29 2025-05-27 0.600 28,820 +0 0.00% 17,292
2025-05-28 2025-05-26 0.455 28,820 +0 0.00% 13,113
2025-05-27 2025-05-23 0.455 28,820 +0 0.00% 13,113
2025-05-26 2025-05-22 0.455 28,820 +0 0.00% 13,113
2025-05-23 2025-05-21 0.450 28,820 +0 0.00% 12,969
2025-05-22 2025-05-20 0.450 28,820 +0 0.00% 12,969
2025-05-21 2025-05-19 0.450 28,820 +0 0.00% 12,969
2025-05-20 2025-05-16 0.450 28,820 +0 0.00% 12,969
2025-05-19 2025-05-15 0.450 28,820 +0 0.00% 12,969
2025-05-16 2025-05-14 0.450 28,820 +0 0.00% 12,969
2025-05-15 2025-05-13 0.450 28,820 +0 0.00% 12,969
2025-05-14 2025-05-12 0.450 28,820 +0 0.00% 12,969
2025-05-13 2025-05-09 0.450 28,820 +0 0.00% 12,969
2025-05-12 2025-05-08 0.450 28,820 +0 0.00% 12,969
2025-05-09 2025-05-07 0.450 28,820 +0 0.00% 12,969
2025-05-08 2025-05-06 0.485 28,820 +0 0.00% 13,978
2025-05-07 2025-05-02 0.530 28,820 +0 0.00% 15,275
2025-05-06 2025-04-30 0.530 28,820 +0 0.00% 15,275
2025-05-02 2025-04-29 0.550 28,820 +0 0.00% 15,851
2025-04-30 2025-04-28 0.550 28,820 +0 0.00% 15,851
2025-04-29 2025-04-25 0.570 28,820 +0 0.00% 16,427
2025-04-28 2025-04-24 0.570 28,820 +0 0.00% 16,427
2025-04-25 2025-04-23 0.495 28,820 +0 0.00% 14,266
2025-04-24 2025-04-22 0.490 28,820 +0 0.00% 14,122
2025-04-23 2025-04-17 0.490 28,820 +0 0.00% 14,122
2025-04-22 2025-04-16 0.480 28,820 +0 0.00% 13,834
2025-04-17 2025-04-15 0.460 28,820 +0 0.00% 13,257
2025-04-16 2025-04-14 0.490 28,820 +0 0.00% 14,122
2025-04-15 2025-04-11 0.480 28,820 +0 0.00% 13,834
2025-04-14 2025-04-10 0.480 28,820 +0 0.00% 13,834
2025-04-11 2025-04-09 0.480 28,820 +0 0.00% 13,834
2025-04-10 2025-04-08 0.480 28,820 +0 0.00% 13,834
2025-04-09 2025-04-07 0.480 28,820 +0 0.00% 13,834
2025-04-08 2025-04-03 0.500 28,820 +0 0.00% 14,410
2025-04-07 2025-04-02 0.510 28,820 +0 0.00% 14,698
2025-04-03 2025-04-01 0.500 28,820 +0 0.00% 14,410
2025-04-02 2025-03-31 0.500 28,820 +0 0.00% 14,410
2025-04-01 2025-03-28 0.450 28,820 +0 0.00% 12,969
2025-03-31 2025-03-27 0.460 28,820 +0 0.00% 13,257
2025-03-28 2025-03-26 0.440 28,820 +0 0.00% 12,681
2025-03-27 2025-03-25 0.430 28,820 +0 0.00% 12,393
2025-03-26 2025-03-24 0.425 28,820 +0 0.00% 12,248
2025-03-25 2025-03-21 0.420 28,820 +0 0.00% 12,104
2025-03-24 2025-03-20 0.425 28,820 +0 0.00% 12,248
2025-03-21 2025-03-19 0.435 28,820 +0 0.00% 12,537
2025-03-20 2025-03-18 0.435 28,820 +0 0.00% 12,537
2025-03-19 2025-03-17 0.425 28,820 +0 0.00% 12,248
2025-03-18 2025-03-14 0.410 28,820 +0 0.00% 11,816
2025-03-17 2025-03-13 0.395 28,820 +0 0.00% 11,384
2025-03-14 2025-03-12 0.395 28,820 +0 0.00% 11,384
2025-03-13 2025-03-11 0.400 28,820 +0 0.00% 11,528
2025-03-12 2025-03-10 0.400 28,820 +0 0.00% 11,528
2025-03-11 2025-03-07 0.400 28,820 +0 0.00% 11,528
2025-03-10 2025-03-06 0.400 28,820 +0 0.00% 11,528
2025-03-07 2025-03-05 0.400 28,820 +0 0.00% 11,528
2025-03-06 2025-03-04 0.400 28,820 +0 0.00% 11,528
2025-03-05 2025-03-03 0.400 28,820 +0 0.00% 11,528
2025-03-04 2025-02-28 0.400 28,820 +0 0.00% 11,528
2025-03-03 2025-02-27 0.400 28,820 +0 0.00% 11,528
2025-02-28 2025-02-26 0.400 28,820 +0 0.00% 11,528
2025-02-27 2025-02-25 0.400 28,820 +0 0.00% 11,528
2025-02-26 2025-02-24 0.400 28,820 +0 0.00% 11,528
2025-02-25 2025-02-21 0.400 28,820 +0 0.00% 11,528
2025-02-24 2025-02-20 0.400 28,820 +0 0.00% 11,528
2025-02-21 2025-02-19 0.400 28,820 +0 0.00% 11,528
2025-02-20 2025-02-18 0.400 28,820 +0 0.00% 11,528
2025-02-19 2025-02-17 0.400 28,820 +0 0.00% 11,528
2025-02-18 2025-02-14 0.400 28,820 +0 0.00% 11,528
2025-02-17 2025-02-13 0.400 28,820 +0 0.00% 11,528
2025-02-14 2025-02-12 0.400 28,820 +0 0.00% 11,528
2025-02-13 2025-02-11 0.400 28,820 +0 0.00% 11,528
2025-02-12 2025-02-10 0.400 28,820 +0 0.00% 11,528
2025-02-11 2025-02-07 0.400 28,820 +0 0.00% 11,528
2025-02-10 2025-02-06 0.400 28,820 +0 0.00% 11,528
2025-02-07 2025-02-05 0.400 28,820 +0 0.00% 11,528
2025-02-06 2025-02-04 0.400 28,820 +0 0.00% 11,528
2025-02-05 2025-02-03 0.400 28,820 +0 0.00% 11,528
2025-02-04 2025-01-28 0.400 28,820 +0 0.00% 11,528
2025-02-03 2025-01-24 0.470 28,820 +0 0.00% 13,545
2025-01-27 2025-01-23 0.470 28,820 +0 0.00% 13,545
2025-01-24 2025-01-22 0.470 28,820 +0 0.00% 13,545
2025-01-23 2025-01-21 0.470 28,820 +0 0.00% 13,545
2025-01-22 2025-01-20 0.405 28,820 +0 0.00% 11,672
2025-01-21 2025-01-17 0.405 28,820 +0 0.00% 11,672
2025-01-20 2025-01-16 0.405 28,820 +0 0.00% 11,672
2025-01-17 2025-01-15 0.405 28,820 +0 0.00% 11,672
2025-01-16 2025-01-14 0.405 28,820 +0 0.00% 11,672
2025-01-15 2025-01-13 0.405 28,820 +0 0.00% 11,672
2025-01-14 2025-01-10 0.405 28,820 +0 0.00% 11,672
2025-01-13 2025-01-09 0.405 28,820 +0 0.00% 11,672
2025-01-10 2025-01-08 0.405 28,820 +0 0.00% 11,672
2025-01-09 2025-01-07 0.405 28,820 +0 0.00% 11,672
2025-01-08 2025-01-06 0.405 28,820 +0 0.00% 11,672
2025-01-07 2025-01-03 0.405 28,820 +0 0.00% 11,672
2025-01-06 2025-01-02 0.405 28,820 +0 0.00% 11,672
2025-01-03 2024-12-31 0.405 28,820 +0 0.00% 11,672
2025-01-02 2024-12-27 0.405 28,820 +0 0.00% 11,672
2024-12-30 2024-12-24 0.405 28,820 +0 0.00% 11,672
2024-12-27 2024-12-20 0.405 28,820 +0 0.00% 11,672
2024-12-23 2024-12-19 0.405 28,820 +0 0.00% 11,672
2024-12-20 2024-12-18 0.405 28,820 +0 0.00% 11,672
2024-12-19 2024-12-17 0.405 28,820 +0 0.00% 11,672
2024-12-18 2024-12-16 0.405 28,820 +0 0.00% 11,672
2024-12-17 2024-12-13 0.405 28,820 +0 0.00% 11,672
2024-12-16 2024-12-12 0.405 28,820 +0 0.00% 11,672
2024-12-13 2024-12-11 0.405 28,820 +0 0.00% 11,672
2024-12-12 2024-12-10 0.405 28,820 +0 0.00% 11,672
2024-12-11 2024-12-09 0.405 28,820 +0 0.00% 11,672
2024-12-10 2024-12-06 0.405 28,820 +0 0.00% 11,672
2024-12-09 2024-12-05 0.405 28,820 +0 0.00% 11,672
2024-12-06 2024-12-04 0.405 28,820 +0 0.00% 11,672
2024-12-05 2024-12-03 0.395 28,820 +0 0.00% 11,384
2024-12-04 2024-12-02 0.395 28,820 +0 0.00% 11,384
2024-12-03 2024-11-29 0.395 28,820 +0 0.00% 11,384
2024-12-02 2024-11-28 0.370 28,820 +0 0.00% 10,663
2024-11-29 2024-11-27 0.345 28,820 +0 0.00% 9,943
2024-11-28 2024-11-26 0.400 28,820 +0 0.00% 11,528
2024-11-27 2024-11-25 0.500 28,820 +0 0.00% 14,410
2024-11-26 2024-11-22 0.460 28,820 +0 0.00% 13,257
2024-11-25 2024-11-21 0.460 28,820 +0 0.00% 13,257
2024-11-22 2024-11-20 0.460 28,820 +0 0.00% 13,257
2024-11-21 2024-11-19 0.460 28,820 +0 0.00% 13,257
2024-11-20 2024-11-18 0.460 28,820 +0 0.00% 13,257
2024-11-19 2024-11-15 0.450 28,820 +0 0.00% 12,969
2024-11-18 2024-11-14 0.450 28,820 +0 0.00% 12,969
2024-11-15 2024-11-13 0.450 28,820 +0 0.00% 12,969
2024-11-14 2024-11-12 0.450 28,820 +0 0.00% 12,969
2024-11-13 2024-11-11 0.450 28,820 +0 0.00% 12,969
2024-11-12 2024-11-08 0.430 28,820 +0 0.00% 12,393
2024-11-11 2024-11-07 0.415 28,820 +0 0.00% 11,960
2024-11-08 2024-11-06 0.415 28,820 +0 0.00% 11,960
2024-11-07 2024-11-05 0.415 28,820 +0 0.00% 11,960
2024-11-06 2024-11-04 0.415 28,820 +0 0.00% 11,960
2024-11-05 2024-11-01 0.400 28,820 +0 0.00% 11,528
2024-11-04 2024-10-31 0.385 28,820 +0 0.00% 11,096
2024-11-01 2024-10-30 0.385 28,820 +0 0.00% 11,096
2024-10-31 2024-10-29 0.385 28,820 +0 0.00% 11,096
2024-10-30 2024-10-28 0.370 28,820 +0 0.00% 10,663
2024-10-29 2024-10-25 0.370 28,820 +0 0.00% 10,663
2024-10-28 2024-10-24 0.360 28,820 +0 0.00% 10,375
2024-10-25 2024-10-23 0.360 28,820 +0 0.00% 10,375
2024-10-24 2024-10-22 0.340 28,820 +0 0.00% 9,799
2024-10-23 2024-10-21 0.340 28,820 +0 0.00% 9,799
2024-10-22 2024-10-18 0.340 28,820 +0 0.00% 9,799
2024-10-21 2024-10-17 0.340 28,820 +0 0.00% 9,799
2024-10-18 2024-10-16 0.340 28,820 +0 0.00% 9,799
2024-10-17 2024-10-15 0.340 28,820 +0 0.00% 9,799
2024-10-16 2024-10-14 0.340 28,820 +0 0.00% 9,799
2024-10-15 2024-10-10 0.340 28,820 +0 0.00% 9,799
2024-10-14 2024-10-09 0.370 28,820 +0 0.00% 10,663
2024-10-10 2024-10-08 0.360 28,820 +0 0.00% 10,375
2024-10-09 2024-10-07 0.360 28,820 +0 0.00% 10,375
2024-10-08 2024-10-04 0.335 28,820 +0 0.00% 9,655
2024-10-07 2024-10-03 0.340 28,820 +0 0.00% 9,799
2024-10-04 2024-10-02 0.340 28,820 +0 0.00% 9,799
2024-10-03 2024-09-30 0.340 28,820 +0 0.00% 9,799
2024-10-02 2024-09-27 0.340 28,820 +0 0.00% 9,799
2024-09-30 2024-09-26 0.320 28,820 +0 0.00% 9,222
2024-09-27 2024-09-25 0.320 28,820 +0 0.00% 9,222
2024-09-26 2024-09-24 0.310 28,820 +0 0.00% 8,934
2024-09-25 2024-09-23 0.310 28,820 +0 0.00% 8,934
2024-09-24 2024-09-20 0.310 28,820 +0 0.00% 8,934
2024-09-23 2024-09-19 0.310 28,820 +0 0.00% 8,934
2024-09-20 2024-09-17 0.310 28,820 +0 0.00% 8,934
2024-09-19 2024-09-16 0.310 28,820 +0 0.00% 8,934
2024-09-17 2024-09-13 0.310 28,820 +0 0.00% 8,934
2024-09-16 2024-09-12 0.310 28,820 +0 0.00% 8,934
2024-09-13 2024-09-11 0.310 28,820 +0 0.00% 8,934
2024-09-12 2024-09-10 0.310 28,820 +0 0.00% 8,934
2024-09-11 2024-09-09 0.310 28,820 +0 0.00% 8,934
2024-09-10 2024-09-05 0.310 28,820 +0 0.00% 8,934
2024-09-09 2024-09-04 0.310 28,820 +0 0.00% 8,934
2024-09-05 2024-09-03 0.310 28,820 +0 0.00% 8,934
2024-09-04 2024-09-02 0.310 28,820 +0 0.00% 8,934
2024-09-03 2024-08-30 0.310 28,820 +0 0.00% 8,934
2024-09-02 2024-08-29 0.310 28,820 +0 0.00% 8,934
2024-08-30 2024-08-28 0.310 28,820 +0 0.00% 8,934
2024-08-29 2024-08-27 0.300 28,820 +0 0.00% 8,646
2024-08-28 2024-08-26 0.300 28,820 +0 0.00% 8,646
2024-08-27 2024-08-23 0.300 28,820 +0 0.00% 8,646
2024-08-26 2024-08-22 0.300 28,820 +0 0.00% 8,646
2024-08-23 2024-08-21 0.300 28,820 +0 0.00% 8,646
2024-08-22 2024-08-20 0.300 28,820 +0 0.00% 8,646
2024-08-21 2024-08-19 0.300 28,820 +0 0.00% 8,646
2024-08-20 2024-08-16 0.300 28,820 +0 0.00% 8,646
2024-08-19 2024-08-15 0.300 28,820 +0 0.00% 8,646
2024-08-16 2024-08-14 0.300 28,820 +0 0.00% 8,646
2024-08-15 2024-08-13 0.300 28,820 +0 0.00% 8,646
2024-08-14 2024-08-12 0.300 28,820 +0 0.00% 8,646
2024-08-13 2024-08-09 0.300 28,820 +0 0.00% 8,646
2024-08-12 2024-08-08 0.300 28,820 +0 0.00% 8,646
2024-08-09 2024-08-07 0.300 28,820 +0 0.00% 8,646
2024-08-08 2024-08-06 0.300 28,820 +0 0.00% 8,646
2024-08-07 2024-08-05 0.300 28,820 +0 0.00% 8,646
2024-08-06 2024-08-02 0.300 28,820 +0 0.00% 8,646
2024-08-05 2024-08-01 0.300 28,820 +0 0.00% 8,646
2024-08-02 2024-07-31 0.300 28,820 +0 0.00% 8,646
2024-08-01 2024-07-30 0.300 28,820 +0 0.00% 8,646
2024-07-31 2024-07-29 0.300 28,820 +0 0.00% 8,646
2024-07-30 2024-07-26 0.300 28,820 +0 0.00% 8,646
2024-07-29 2024-07-25 0.300 28,820 +0 0.00% 8,646
2024-07-26 2024-07-24 0.300 28,820 +0 0.00% 8,646
2024-07-25 2024-07-23 0.300 28,820 +0 0.00% 8,646
2024-07-24 2024-07-22 0.300 28,820 +0 0.00% 8,646
2024-07-23 2024-07-19 0.300 28,820 +0 0.00% 8,646
2024-07-22 2024-07-18 0.300 28,820 +0 0.00% 8,646
2024-07-19 2024-07-17 0.300 28,820 +0 0.00% 8,646
2024-07-18 2024-07-16 0.300 28,820 +0 0.00% 8,646
2024-07-17 2024-07-15 0.300 28,820 +0 0.00% 8,646
2024-07-16 2024-07-12 0.300 28,820 +0 0.00% 8,646
2024-07-15 2024-07-11 0.280 28,820 +0 0.00% 8,070
2024-07-12 2024-07-10 0.280 28,820 +0 0.00% 8,070
2024-07-11 2024-07-09 0.280 28,820 +0 0.00% 8,070
2024-07-10 2024-07-08 0.280 28,820 +0 0.00% 8,070
2024-07-09 2024-07-05 0.280 28,820 +0 0.00% 8,070
2024-07-08 2024-07-04 0.280 28,820 +0 0.00% 8,070
2024-07-05 2024-07-03 0.280 28,820 +0 0.00% 8,070
2024-07-04 2024-07-02 0.280 28,820 +0 0.00% 8,070
2024-07-03 2024-06-28 0.265 28,820 +0 0.00% 7,637
2024-07-02 2024-06-27 0.250 28,820 +0 0.00% 7,205
2024-06-28 2024-06-26 0.250 28,820 +0 0.00% 7,205
2024-06-27 2024-06-25 0.250 28,820 +0 0.00% 7,205
2024-06-26 2024-06-24 0.250 28,820 +0 0.00% 7,205
2024-06-25 2024-06-21 0.250 28,820 +0 0.00% 7,205
2024-06-24 2024-06-20 0.250 28,820 +0 0.00% 7,205
2024-06-21 2024-06-19 0.250 28,820 +0 0.00% 7,205
2024-06-20 2024-06-18 0.250 28,820 +0 0.00% 7,205
2024-06-19 2024-06-17 0.250 28,820 +0 0.00% 7,205
2024-06-18 2024-06-14 0.250 28,820 +0 0.00% 7,205
2024-06-17 2024-06-13 0.250 28,820 +0 0.00% 7,205
2024-06-14 2024-06-12 0.250 28,820 +0 0.00% 7,205
2024-06-13 2024-06-11 0.250 28,820 +0 0.00% 7,205
2024-06-12 2024-06-07 0.250 28,820 +0 0.00% 7,205
2024-06-11 2024-06-06 0.295 28,820 +0 0.00% 8,502
2024-06-07 2024-06-05 0.295 28,820 +0 0.00% 8,502
2024-06-06 2024-06-04 0.260 28,820 +0 0.00% 7,493
2024-06-05 2024-06-03 0.300 28,820 +0 0.00% 8,646
2024-06-04 2024-05-31 0.300 28,820 +0 0.00% 8,646
2024-06-03 2024-05-30 0.300 28,820 +0 0.00% 8,646
2024-05-31 2024-05-29 0.300 28,820 +0 0.00% 8,646
2024-05-30 2024-05-28 0.300 28,820 +0 0.00% 8,646
2024-05-29 2024-05-27 0.300 28,820 +0 0.00% 8,646
2024-05-28 2024-05-24 0.300 28,820 +0 0.00% 8,646
2024-05-27 2024-05-23 0.300 28,820 +0 0.00% 8,646
2024-05-24 2024-05-22 0.300 28,820 +0 0.00% 8,646
2024-05-23 2024-05-21 0.300 28,820 +0 0.00% 8,646
2024-05-22 2024-05-20 0.300 28,820 +0 0.00% 8,646
2024-05-21 2024-05-17 0.300 28,820 +0 0.00% 8,646
2024-05-20 2024-05-16 0.300 28,820 +0 0.00% 8,646
2024-05-17 2024-05-14 0.300 28,820 +0 0.00% 8,646
2024-05-16 2024-05-13 0.300 28,820 +0 0.00% 8,646
2024-05-14 2024-05-10 0.300 28,820 +0 0.00% 8,646
2024-05-13 2024-05-09 0.300 28,820 +0 0.00% 8,646
2024-05-10 2024-05-08 0.300 28,820 +0 0.00% 8,646
2024-05-09 2024-05-07 0.300 28,820 +0 0.00% 8,646
2024-05-08 2024-05-06 0.300 28,820 +0 0.00% 8,646
2024-05-07 2024-05-03 0.290 28,820 +0 0.00% 8,358
2024-05-06 2024-05-02 0.290 28,820 +0 0.00% 8,358
2024-05-03 2024-04-30 0.290 28,820 +0 0.00% 8,358
2024-05-02 2024-04-29 0.290 28,820 +0 0.00% 8,358
2024-04-30 2024-04-26 0.290 28,820 +0 0.00% 8,358
2024-04-29 2024-04-25 0.275 28,820 +0 0.00% 7,926
2024-04-26 2024-04-24 0.265 28,820 +0 0.00% 7,637
2024-04-25 2024-04-23 0.265 28,820 +0 0.00% 7,637
2024-04-24 2024-04-22 0.265 28,820 +0 0.00% 7,637
2024-04-23 2024-04-19 0.250 28,820 +0 0.00% 7,205
2024-04-22 2024-04-18 0.280 28,820 +0 0.00% 8,070
2024-04-19 2024-04-17 0.280 28,820 +0 0.00% 8,070
2024-04-18 2024-04-16 0.280 28,820 +0 0.00% 8,070
2024-04-17 2024-04-15 0.280 28,820 +0 0.00% 8,070
2024-04-16 2024-04-12 0.280 28,820 +0 0.00% 8,070
2024-04-15 2024-04-11 0.265 28,820 +0 0.00% 7,637
2024-04-12 2024-04-10 0.255 28,820 +0 0.00% 7,349
2024-04-11 2024-04-09 0.260 28,820 +0 0.00% 7,493
2024-04-10 2024-04-08 0.270 28,820 +0 0.00% 7,781
2024-04-09 2024-04-05 0.270 28,820 +0 0.00% 7,781
2024-04-08 2024-04-03 0.270 28,820 +0 0.00% 7,781
2024-04-05 2024-04-02 0.270 28,820 +0 0.00% 7,781
2024-04-03 2024-03-28 0.255 28,820 +0 0.00% 7,349
2024-04-02 2024-03-27 0.260 28,820 +0 0.00% 7,493
2024-03-28 2024-03-26 0.260 28,820 +0 0.00% 7,493
2024-03-27 2024-03-25 0.270 28,820 +0 0.00% 7,781
2024-03-26 2024-03-22 0.270 28,820 +0 0.00% 7,781
2024-03-25 2024-03-21 0.270 28,820 +0 0.00% 7,781
2024-03-22 2024-03-20 0.270 28,820 +0 0.00% 7,781
2024-03-21 2024-03-19 0.275 28,820 +0 0.00% 7,926
2024-03-20 2024-03-18 0.285 28,820 +0 0.00% 8,214
2024-03-19 2024-03-15 0.285 28,820 +0 0.00% 8,214
2024-03-18 2024-03-14 0.265 28,820 +0 0.00% 7,637
2024-03-15 2024-03-13 0.285 28,820 +0 0.00% 8,214
2024-03-14 2024-03-12 0.315 28,820 +0 0.00% 9,078
2024-03-13 2024-03-11 0.305 28,820 +0 0.00% 8,790
2024-03-12 2024-03-08 0.305 28,820 +0 0.00% 8,790
2024-03-11 2024-03-07 0.305 28,820 +0 0.00% 8,790
2024-03-08 2024-03-06 0.305 28,820 +0 0.00% 8,790
2024-03-07 2024-03-05 0.305 28,820 +0 0.00% 8,790
2024-03-06 2024-03-04 0.305 28,820 +0 0.00% 8,790
2024-03-05 2024-03-01 0.305 28,820 +0 0.00% 8,790
2024-03-04 2024-02-29 0.305 28,820 +0 0.00% 8,790
2024-03-01 2024-02-28 0.305 28,820 +0 0.00% 8,790
2024-02-29 2024-02-27 0.305 28,820 +0 0.00% 8,790
2024-02-28 2024-02-26 0.305 28,820 +0 0.00% 8,790
2024-02-27 2024-02-23 0.295 28,820 +0 0.00% 8,502
2024-02-26 2024-02-22 0.295 28,820 +0 0.00% 8,502
2024-02-23 2024-02-21 0.285 28,820 +0 0.00% 8,214
2024-02-22 2024-02-20 0.290 28,820 +0 0.00% 8,358
2024-02-21 2024-02-19 0.320 28,820 +0 0.00% 9,222
2024-02-20 2024-02-16 0.320 28,820 +0 0.00% 9,222
2024-02-19 2024-02-15 0.320 28,820 +0 0.00% 9,222
2024-02-16 2024-02-14 0.320 28,820 +0 0.00% 9,222
2024-02-15 2024-02-09 0.320 28,820 +0 0.00% 9,222
2024-02-14 2024-02-07 0.320 28,820 +0 0.00% 9,222
2024-02-08 2024-02-06 0.320 28,820 +0 0.00% 9,222
2024-02-07 2024-02-05 0.320 28,820 +0 0.00% 9,222
2024-02-06 2024-02-02 0.320 28,820 +0 0.00% 9,222
2024-02-05 2024-02-01 0.320 28,820 +0 0.00% 9,222
2024-02-02 2024-01-31 0.320 28,820 +0 0.00% 9,222
2024-02-01 2024-01-30 0.320 28,820 +0 0.00% 9,222
2024-01-31 2024-01-29 0.320 28,820 +0 0.00% 9,222
2024-01-30 2024-01-26 0.315 28,820 +0 0.00% 9,078
2024-01-29 2024-01-25 0.315 28,820 +0 0.00% 9,078
2024-01-26 2024-01-24 0.315 28,820 +0 0.00% 9,078
2024-01-25 2024-01-23 0.320 28,820 +0 0.00% 9,222
2024-01-24 2024-01-22 0.320 28,820 +0 0.00% 9,222
2024-01-23 2024-01-19 0.320 28,820 +0 0.00% 9,222
2024-01-22 2024-01-18 0.320 28,820 +0 0.00% 9,222
2024-01-19 2024-01-17 0.320 28,820 +0 0.00% 9,222
2024-01-18 2024-01-16 0.320 28,820 +0 0.00% 9,222
2024-01-17 2024-01-15 0.320 28,820 +0 0.00% 9,222
2024-01-16 2024-01-12 0.320 28,820 +0 0.00% 9,222
2024-01-15 2024-01-11 0.320 28,820 +0 0.00% 9,222
2024-01-12 2024-01-10 0.320 28,820 +0 0.00% 9,222
2024-01-11 2024-01-09 0.320 28,820 +0 0.00% 9,222
2024-01-10 2024-01-08 0.320 28,820 +0 0.00% 9,222
2024-01-09 2024-01-05 0.320 28,820 +0 0.00% 9,222
2024-01-08 2024-01-04 0.320 28,820 +0 0.00% 9,222
2024-01-05 2024-01-03 0.320 28,820 +0 0.00% 9,222
2024-01-04 2024-01-02 0.320 28,820 +0 0.00% 9,222
2024-01-03 2023-12-29 0.320 28,820 +0 0.00% 9,222
2024-01-02 2023-12-28 0.320 28,820 +0 0.00% 9,222
2023-12-29 2023-12-27 0.300 28,820 +0 0.00% 8,646
2023-12-28 2023-12-22 0.300 28,820 +0 0.00% 8,646
2023-12-27 2023-12-21 0.300 28,820 +0 0.00% 8,646
2023-12-22 2023-12-20 0.300 28,820 +0 0.00% 8,646
2023-12-21 2023-12-19 0.290 28,820 +0 0.00% 8,358
2023-12-20 2023-12-18 0.320 28,820 +0 0.00% 9,222
2023-12-19 2023-12-15 0.320 28,820 +0 0.00% 9,222
2023-12-18 2023-12-14 0.320 28,820 +0 0.00% 9,222
2023-12-15 2023-12-13 0.320 28,820 +0 0.00% 9,222
2023-12-14 2023-12-12 0.320 28,820 +0 0.00% 9,222
2023-12-13 2023-12-11 0.320 28,820 +0 0.00% 9,222
2023-12-12 2023-12-08 0.330 28,820 +0 0.00% 9,511
2023-12-11 2023-12-07 0.330 28,820 +0 0.00% 9,511
2023-12-08 2023-12-06 0.335 28,820 +0 0.00% 9,655
2023-12-07 2023-12-05 0.335 28,820 +0 0.00% 9,655
2023-12-06 2023-12-04 0.335 28,820 +0 0.00% 9,655
2023-12-05 2023-12-01 0.335 28,820 +0 0.00% 9,655
2023-12-04 2023-11-30 0.335 28,820 +0 0.00% 9,655
2023-12-01 2023-11-29 0.335 28,820 +0 0.00% 9,655
2023-11-30 2023-11-28 0.335 28,820 +0 0.00% 9,655
2023-11-29 2023-11-27 0.335 28,820 +0 0.00% 9,655
2023-11-28 2023-11-24 0.335 28,820 +0 0.00% 9,655
2023-11-27 2023-11-23 0.335 28,820 +0 0.00% 9,655
2023-11-24 2023-11-22 0.325 28,820 +0 0.00% 9,366
2023-11-23 2023-11-21 0.325 28,820 +0 0.00% 9,366
2023-11-22 2023-11-20 0.325 28,820 +0 0.00% 9,366
2023-11-21 2023-11-17 0.325 28,820 +0 0.00% 9,366
2023-11-20 2023-11-16 0.320 28,820 +0 0.00% 9,222
2023-11-17 2023-11-15 0.320 28,820 +0 0.00% 9,222
2023-11-16 2023-11-14 0.320 28,820 +0 0.00% 9,222
2023-11-15 2023-11-13 0.320 28,820 +0 0.00% 9,222
2023-11-14 2023-11-10 0.310 28,820 +0 0.00% 8,934
2023-11-13 2023-11-09 0.310 28,820 +0 0.00% 8,934
2023-11-10 2023-11-08 0.310 28,820 +0 0.00% 8,934
2023-11-09 2023-11-07 0.300 28,820 +0 0.00% 8,646
2023-11-08 2023-11-06 0.310 28,820 +0 0.00% 8,934
2023-11-07 2023-11-03 0.310 28,820 +0 0.00% 8,934
2023-11-06 2023-11-02 0.310 28,820 +0 0.00% 8,934
2023-11-03 2023-11-01 0.300 28,820 +0 0.00% 8,646
2023-11-02 2023-10-31 0.305 28,820 +0 0.00% 8,790
2023-11-01 2023-10-30 0.305 28,820 +0 0.00% 8,790
2023-10-31 2023-10-27 0.305 28,820 +0 0.00% 8,790
2023-10-30 2023-10-26 0.305 28,820 +0 0.00% 8,790
2023-10-27 2023-10-25 0.260 28,820 +0 0.00% 7,493
2023-10-26 2023-10-24 0.310 28,820 +0 0.00% 8,934
2023-10-25 2023-10-20 0.310 28,820 +0 0.00% 8,934
2023-10-24 2023-10-19 0.310 28,820 +0 0.00% 8,934
2023-10-20 2023-10-18 0.310 28,820 +0 0.00% 8,934
2023-10-19 2023-10-17 0.310 28,820 +0 0.00% 8,934
2023-10-18 2023-10-16 0.310 28,820 +0 0.00% 8,934
2023-10-17 2023-10-13 0.310 28,820 +0 0.00% 8,934
2023-10-16 2023-10-12 0.310 28,820 +0 0.00% 8,934
2023-10-13 2023-10-11 0.265 28,820 +0 0.00% 7,637
2023-10-12 2023-10-10 0.265 28,820 +0 0.00% 7,637
2023-10-11 2023-10-09 0.330 28,820 +0 0.00% 9,511
2023-10-10 2023-10-06 0.300 28,820 +0 0.00% 8,646
2023-10-09 2023-10-05 0.260 28,820 +0 0.00% 7,493
2023-10-06 2023-10-04 0.280 28,820 +0 0.00% 8,070
2023-10-05 2023-10-03 0.320 28,820 +0 0.00% 9,222
2023-10-04 2023-09-29 0.345 28,820 +0 0.00% 9,943
2023-10-03 2023-09-28 0.345 28,820 +0 0.00% 9,943
2023-09-29 2023-09-27 0.345 28,820 +0 0.00% 9,943
2023-09-28 2023-09-26 0.345 28,820 +0 0.00% 9,943
2023-09-27 2023-09-25 0.345 28,820 +0 0.00% 9,943
2023-09-26 2023-09-22 0.345 28,820 +0 0.00% 9,943
2023-09-25 2023-09-21 0.340 28,820 +0 0.00% 9,799
2023-09-22 2023-09-20 0.340 28,820 +0 0.00% 9,799
2023-09-21 2023-09-19 0.340 28,820 +0 0.00% 9,799
2023-09-20 2023-09-18 0.340 28,820 +0 0.00% 9,799
2023-09-19 2023-09-15 0.340 28,820 +0 0.00% 9,799
2023-09-18 2023-09-14 0.330 28,820 +0 0.00% 9,511
2023-09-15 2023-09-13 0.330 28,820 +0 0.00% 9,511
2023-09-14 2023-09-12 0.330 28,820 +0 0.00% 9,511
2023-09-13 2023-09-11 0.330 28,820 +0 0.00% 9,511
2023-09-12 2023-09-07 0.330 28,820 +0 0.00% 9,511
2023-09-11 2023-09-06 0.330 28,820 +0 0.00% 9,511
2023-09-07 2023-09-05 0.330 28,820 +0 0.00% 9,511
2023-09-06 2023-09-04 0.330 28,820 +0 0.00% 9,511
2023-09-05 2023-08-31 0.320 28,820 +0 0.00% 9,222
2023-09-04 2023-08-30 0.320 28,820 +0 0.00% 9,222
2023-08-31 2023-08-29 0.320 28,820 +0 0.00% 9,222
2023-08-30 2023-08-28 0.320 28,820 +0 0.00% 9,222
2023-08-29 2023-08-25 0.320 28,820 +0 0.00% 9,222
2023-08-28 2023-08-24 0.310 28,820 +0 0.00% 8,934
2023-08-25 2023-08-23 0.310 28,820 +0 0.00% 8,934
2023-08-24 2023-08-22 0.310 28,820 +0 0.00% 8,934
2023-08-23 2023-08-21 0.310 28,820 +0 0.00% 8,934
2023-08-22 2023-08-18 0.300 28,820 +0 0.00% 8,646
2023-08-21 2023-08-17 0.290 28,820 +0 0.00% 8,358
2023-08-18 2023-08-16 0.290 28,820 +0 0.00% 8,358
2023-08-17 2023-08-15 0.290 28,820 +0 0.00% 8,358
2023-08-16 2023-08-14 0.290 28,820 +0 0.00% 8,358
2023-08-15 2023-08-11 0.290 28,820 +0 0.00% 8,358
2023-08-14 2023-08-10 0.290 28,820 +0 0.00% 8,358
2023-08-11 2023-08-09 0.270 28,820 +0 0.00% 7,781
2023-08-10 2023-08-08 0.270 28,820 +0 0.00% 7,781
2023-08-09 2023-08-07 0.270 28,820 +0 0.00% 7,781
2023-08-08 2023-08-04 0.247 28,820 +0 0.00% 7,119
2023-08-07 2023-08-03 0.305 28,820 +0 0.00% 8,790
2023-08-04 2023-08-02 0.305 28,820 +0 0.00% 8,790
2023-08-03 2023-08-01 0.305 28,820 +0 0.00% 8,790
2023-08-02 2023-07-31 0.305 28,820 +0 0.00% 8,790
2023-08-01 2023-07-28 0.305 28,820 +0 0.00% 8,790
2023-07-31 2023-07-27 0.305 28,820 +0 0.00% 8,790
2023-07-28 2023-07-26 0.305 28,820 +0 0.00% 8,790
2023-07-27 2023-07-25 0.305 28,820 +0 0.00% 8,790
2023-07-26 2023-07-24 0.305 28,820 +0 0.00% 8,790
2023-07-25 2023-07-21 0.305 28,820 +0 0.00% 8,790
2023-07-24 2023-07-20 0.285 28,820 +0 0.00% 8,214
2023-07-21 2023-07-19 0.285 28,820 +0 0.00% 8,214
2023-07-20 2023-07-18 0.285 28,820 +0 0.00% 8,214
2023-07-19 2023-07-14 0.285 28,820 +0 0.00% 8,214
2023-07-18 2023-07-13 0.260 28,820 +0 0.00% 7,493
2023-07-14 2023-07-12 0.290 28,820 +0 0.00% 8,358
2023-07-13 2023-07-11 0.290 28,820 +0 0.00% 8,358
2023-07-12 2023-07-10 0.290 28,820 +0 0.00% 8,358
2023-07-11 2023-07-07 0.330 28,820 +0 0.00% 9,511
2023-07-10 2023-07-06 0.330 28,820 +0 0.00% 9,511
2023-07-07 2023-07-05 0.330 28,820 +0 0.00% 9,511
2023-07-06 2023-07-04 0.330 28,820 +0 0.00% 9,511
2023-07-05 2023-07-03 0.330 28,820 +0 0.00% 9,511
2023-07-04 2023-06-30 0.315 28,820 +0 0.00% 9,078
2023-07-03 2023-06-29 0.315 28,820 +0 0.00% 9,078
2023-06-30 2023-06-28 0.315 28,820 +0 0.00% 9,078
2023-06-29 2023-06-27 0.360 28,820 +0 0.00% 10,375
2023-06-28 2023-06-26 0.360 28,820 +0 0.00% 10,375
2023-06-27 2023-06-23 0.360 28,820 +0 0.00% 10,375
2023-06-26 2023-06-21 0.360 28,820 +0 0.00% 10,375
2023-06-23 2023-06-20 0.360 28,820 +0 0.00% 10,375
2023-06-21 2023-06-19 0.360 28,820 +0 0.00% 10,375
2023-06-20 2023-06-16 0.360 28,820 +0 0.00% 10,375
2023-06-19 2023-06-15 0.360 28,820 +0 0.00% 10,375
2023-06-16 2023-06-14 0.360 28,820 +0 0.00% 10,375
2023-06-15 2023-06-13 0.365 28,820 +0 0.00% 10,519
2023-06-14 2023-06-12 0.365 28,820 +0 0.00% 10,519
2023-06-13 2023-06-09 0.365 28,820 +0 0.00% 10,519
2023-06-12 2023-06-08 0.365 28,820 +0 0.00% 10,519
2023-06-09 2023-06-07 0.365 28,820 +0 0.00% 10,519
2023-06-08 2023-06-06 0.365 28,820 +0 0.00% 10,519
2023-06-07 2023-06-05 0.365 28,820 +0 0.00% 10,519
2023-06-06 2023-06-02 0.365 28,820 +0 0.00% 10,519
2023-06-05 2023-06-01 0.355 28,820 +0 0.00% 10,231
2023-06-02 2023-05-31 0.350 28,820 +0 0.00% 10,087
2023-06-01 2023-05-30 0.350 28,820 +0 0.00% 10,087
2023-05-31 2023-05-29 0.360 28,820 +0 0.00% 10,375
2023-05-30 2023-05-25 0.360 28,820 +0 0.00% 10,375
2023-05-29 2023-05-24 0.360 28,820 +0 0.00% 10,375
2023-05-25 2023-05-23 0.360 28,820 +0 0.00% 10,375
2023-05-24 2023-05-22 0.360 28,820 +0 0.00% 10,375
2023-05-23 2023-05-19 0.355 28,820 +0 0.00% 10,231
2023-05-22 2023-05-18 0.360 28,820 +0 0.00% 10,375
2023-05-19 2023-05-17 0.360 28,820 +0 0.00% 10,375
2023-05-18 2023-05-16 0.360 28,820 +0 0.00% 10,375
2023-05-17 2023-05-15 0.360 28,820 +0 0.00% 10,375
2023-05-16 2023-05-12 0.360 28,820 +0 0.00% 10,375
2023-05-15 2023-05-11 0.360 28,820 +0 0.00% 10,375
2023-05-12 2023-05-10 0.360 28,820 +0 0.00% 10,375
2023-05-11 2023-05-09 0.360 28,820 +0 0.00% 10,375
2023-05-10 2023-05-08 0.360 28,820 +0 0.00% 10,375
2023-05-09 2023-05-05 0.345 28,820 +0 0.00% 9,943
2023-05-08 2023-05-04 0.345 28,820 +0 0.00% 9,943
2023-05-05 2023-05-03 0.345 28,820 +0 0.00% 9,943
2023-05-04 2023-05-02 0.345 28,820 +0 0.00% 9,943
2023-05-03 2023-04-28 0.345 28,820 +0 0.00% 9,943
2023-05-02 2023-04-27 0.345 28,820 +0 0.00% 9,943
2023-04-28 2023-04-26 0.345 28,820 +0 0.00% 9,943
2023-04-27 2023-04-25 0.345 28,820 +0 0.00% 9,943
2023-04-26 2023-04-24 0.345 28,820 +0 0.00% 9,943
2023-04-25 2023-04-21 0.345 28,820 +0 0.00% 9,943
2023-04-24 2023-04-20 0.345 28,820 +0 0.00% 9,943
2023-04-21 2023-04-19 0.345 28,820 +0 0.00% 9,943
2023-04-20 2023-04-18 0.345 28,820 +0 0.00% 9,943
2023-04-19 2023-04-17 0.345 28,820 +0 0.00% 9,943
2023-04-18 2023-04-14 0.345 28,820 +0 0.00% 9,943
2023-04-17 2023-04-13 0.345 28,820 +0 0.00% 9,943
2023-04-14 2023-04-12 0.345 28,820 +0 0.00% 9,943
2023-04-13 2023-04-11 0.345 28,820 +0 0.00% 9,943
2023-04-12 2023-04-06 0.345 28,820 +0 0.00% 9,943
2023-04-11 2023-04-04 0.345 28,820 +0 0.00% 9,943
2023-04-06 2023-04-03 0.345 28,820 +0 0.00% 9,943
2023-04-04 2023-03-31 0.345 28,820 +0 0.00% 9,943
2023-04-03 2023-03-30 0.335 28,820 +0 0.00% 9,655
2023-03-31 2023-03-29 0.335 28,820 +0 0.00% 9,655
2023-03-30 2023-03-28 0.335 28,820 +0 0.00% 9,655
2023-03-29 2023-03-27 0.335 28,820 +0 0.00% 9,655
2023-03-28 2023-03-24 0.335 28,820 +0 0.00% 9,655
2023-03-27 2023-03-23 0.335 28,820 +0 0.00% 9,655
2023-03-24 2023-03-22 0.335 28,820 +0 0.00% 9,655
2023-03-23 2023-03-21 0.335 28,820 +0 0.00% 9,655
2023-03-22 2023-03-20 0.335 28,820 +0 0.00% 9,655
2023-03-21 2023-03-17 0.335 28,820 +0 0.00% 9,655
2023-03-20 2023-03-16 0.325 28,820 +0 0.00% 9,366
2023-03-17 2023-03-15 0.325 28,820 +0 0.00% 9,366
2023-03-16 2023-03-14 0.325 28,820 +0 0.00% 9,366
2023-03-15 2023-03-13 0.320 28,820 +0 0.00% 9,222
2023-03-14 2023-03-10 0.315 28,820 +0 0.00% 9,078
2023-03-13 2023-03-09 0.315 28,820 +0 0.00% 9,078
2023-03-10 2023-03-08 0.315 28,820 +0 0.00% 9,078
2023-03-09 2023-03-07 0.325 28,820 +0 0.00% 9,366
2023-03-08 2023-03-06 0.350 28,820 +0 0.00% 10,087
2023-03-07 2023-03-03 0.350 28,820 +0 0.00% 10,087
2023-03-06 2023-03-02 0.340 28,820 +0 0.00% 9,799
2023-03-03 2023-03-01 0.340 28,820 +0 0.00% 9,799
2023-03-02 2023-02-28 0.340 28,820 +0 0.00% 9,799
2023-03-01 2023-02-27 0.340 28,820 +0 0.00% 9,799
2023-02-28 2023-02-24 0.340 28,820 +0 0.00% 9,799
2023-02-27 2023-02-23 0.340 28,820 +0 0.00% 9,799
2023-02-24 2023-02-22 0.340 28,820 +0 0.00% 9,799
2023-02-23 2023-02-21 0.340 28,820 +0 0.00% 9,799
2023-02-22 2023-02-20 0.330 28,820 +0 0.00% 9,511
2023-02-21 2023-02-17 0.330 28,820 +0 0.00% 9,511
2023-02-20 2023-02-16 0.330 28,820 +0 0.00% 9,511
2023-02-17 2023-02-15 0.315 28,820 +0 0.00% 9,078
2023-02-16 2023-02-14 0.320 28,820 +0 0.00% 9,222
2023-02-15 2023-02-13 0.320 28,820 +0 0.00% 9,222
2023-02-14 2023-02-10 0.345 28,820 +0 0.00% 9,943
2023-02-13 2023-02-09 0.345 28,820 +0 0.00% 9,943
2023-02-10 2023-02-08 0.345 28,820 +0 0.00% 9,943
2023-02-09 2023-02-07 0.345 28,820 +0 0.00% 9,943
2023-02-08 2023-02-06 0.345 28,820 +0 0.00% 9,943
2023-02-07 2023-02-03 0.350 28,820 +0 0.00% 10,087
2023-02-06 2023-02-02 0.350 28,820 +0 0.00% 10,087
2023-02-03 2023-02-01 0.350 28,820 +0 0.00% 10,087
2023-02-02 2023-01-31 0.350 28,820 +0 0.00% 10,087
2023-02-01 2023-01-30 0.355 28,820 +0 0.00% 10,231
2023-01-31 2023-01-27 0.335 28,820 +0 0.00% 9,655
2023-01-30 2023-01-26 0.335 28,820 +0 0.00% 9,655
2023-01-27 2023-01-20 0.335 28,820 +0 0.00% 9,655
2023-01-26 2023-01-19 0.335 28,820 +0 0.00% 9,655
2023-01-20 2023-01-18 0.335 28,820 +0 0.00% 9,655
2023-01-19 2023-01-17 0.315 28,820 +0 0.00% 9,078
2023-01-18 2023-01-16 0.345 28,820 +0 0.00% 9,943
2023-01-17 2023-01-13 0.320 28,820 +0 0.00% 9,222
2023-01-16 2023-01-12 0.355 28,820 +0 0.00% 10,231
2023-01-13 2023-01-11 0.355 28,820 +0 0.00% 10,231
2023-01-12 2023-01-10 0.355 28,820 +0 0.00% 10,231
2023-01-11 2023-01-09 0.355 28,820 +0 0.00% 10,231
2023-01-10 2023-01-06 0.350 28,820 +0 0.00% 10,087
2023-01-09 2023-01-05 0.345 28,820 +0 0.00% 9,943
2023-01-06 2023-01-04 0.310 28,820 +0 0.00% 8,934
2023-01-05 2023-01-03 0.350 28,820 +0 0.00% 10,087
2023-01-04 2022-12-30 0.345 28,820 +0 0.00% 9,943
2023-01-03 2022-12-29 0.345 28,820 +0 0.00% 9,943
2022-12-30 2022-12-28 0.345 28,820 +0 0.00% 9,943
2022-12-29 2022-12-23 0.345 28,820 +0 0.00% 9,943
2022-12-28 2022-12-22 0.345 28,820 +0 0.00% 9,943
2022-12-23 2022-12-21 0.305 28,820 +0 0.00% 8,790
2022-12-22 2022-12-20 0.380 28,820 +0 0.00% 10,952
2022-12-21 2022-12-19 0.380 28,820 +0 0.00% 10,952
2022-12-20 2022-12-16 0.380 28,820 +0 0.00% 10,952
2022-12-19 2022-12-15 0.380 28,820 +0 0.00% 10,952
2022-12-16 2022-12-14 0.380 28,820 +0 0.00% 10,952
2022-12-15 2022-12-13 0.385 28,820 +0 0.00% 11,096
2022-12-14 2022-12-12 0.385 28,820 +0 0.00% 11,096
2022-12-13 2022-12-09 0.385 28,820 +0 0.00% 11,096
2022-12-12 2022-12-08 0.385 28,820 +0 0.00% 11,096
2022-12-09 2022-12-07 0.385 28,820 +0 0.00% 11,096
2022-12-08 2022-12-06 0.385 28,820 +0 0.00% 11,096
2022-12-07 2022-12-05 0.385 28,820 +0 0.00% 11,096
2022-12-06 2022-12-02 0.380 28,820 +0 0.00% 10,952
2022-12-05 2022-12-01 0.380 28,820 +0 0.00% 10,952
2022-12-02 2022-11-30 0.370 28,820 +0 0.00% 10,663
2022-12-01 2022-11-29 0.370 28,820 +0 0.00% 10,663
2022-11-30 2022-11-28 0.370 28,820 +0 0.00% 10,663
2022-11-29 2022-11-25 0.370 28,820 +0 0.00% 10,663
2022-11-28 2022-11-24 0.375 28,820 +0 0.00% 10,808
2022-11-25 2022-11-23 0.375 28,820 +0 0.00% 10,808
2022-11-24 2022-11-22 0.375 28,820 +0 0.00% 10,808
2022-11-23 2022-11-21 0.375 28,820 +0 0.00% 10,808
2022-11-22 2022-11-18 0.375 28,820 +0 0.00% 10,808
2022-11-21 2022-11-17 0.380 28,820 +0 0.00% 10,952
2022-11-18 2022-11-16 0.375 28,820 +0 0.00% 10,808
2022-11-17 2022-11-15 0.375 28,820 +0 0.00% 10,808
2022-11-16 2022-11-14 0.365 28,820 +0 0.00% 10,519
2022-11-15 2022-11-11 0.365 28,820 +0 0.00% 10,519
2022-11-14 2022-11-10 0.345 28,820 +0 0.00% 9,943
2022-11-11 2022-11-09 0.345 28,820 +0 0.00% 9,943
2022-11-10 2022-11-08 0.345 28,820 +0 0.00% 9,943
2022-11-09 2022-11-07 0.345 28,820 +0 0.00% 9,943
2022-11-08 2022-11-04 0.345 28,820 +0 0.00% 9,943
2022-11-07 2022-11-03 0.335 28,820 +0 0.00% 9,655
2022-11-04 2022-11-02 0.335 28,820 +0 0.00% 9,655
2022-11-03 2022-11-01 0.335 28,820 +0 0.00% 9,655
2022-11-02 2022-10-31 0.335 28,820 +0 0.00% 9,655
2022-11-01 2022-10-28 0.310 28,820 +0 0.00% 8,934
2022-10-31 2022-10-27 0.320 28,820 +0 0.00% 9,222
2022-10-28 2022-10-26 0.330 28,820 +0 0.00% 9,511
2022-10-27 2022-10-25 0.320 28,820 +0 0.00% 9,222
2022-10-26 2022-10-24 0.315 28,820 +0 0.00% 9,078
2022-10-25 2022-10-21 0.315 28,820 +0 0.00% 9,078
2022-10-24 2022-10-20 0.315 28,820 +0 0.00% 9,078
2022-10-21 2022-10-19 0.320 28,820 +0 0.00% 9,222
2022-10-20 2022-10-18 0.320 28,820 +0 0.00% 9,222
2022-10-19 2022-10-17 0.300 28,820 +0 0.00% 8,646
2022-10-18 2022-10-14 0.335 28,820 +0 0.00% 9,655
2022-10-17 2022-10-13 0.325 28,820 +0 0.00% 9,366
2022-10-14 2022-10-12 0.335 28,820 +0 0.00% 9,655
2022-10-13 2022-10-11 0.335 28,820 +0 0.00% 9,655
2022-10-12 2022-10-10 0.335 28,820 +0 0.00% 9,655
2022-10-11 2022-10-07 0.335 28,820 +0 0.00% 9,655
2022-10-10 2022-10-06 0.335 28,820 +0 0.00% 9,655
2022-10-07 2022-10-05 0.330 28,820 +0 0.00% 9,511
2022-10-06 2022-10-03 0.330 28,820 +0 0.00% 9,511
2022-10-05 2022-09-30 0.330 28,820 +0 0.00% 9,511
2022-10-03 2022-09-29 0.340 28,820 +0 0.00% 9,799
2022-09-30 2022-09-28 0.330 28,820 +0 0.00% 9,511
2022-09-29 2022-09-27 0.330 28,820 +0 0.00% 9,511
2022-09-28 2022-09-26 0.330 28,820 +0 0.00% 9,511
2022-09-27 2022-09-23 0.330 28,820 +0 0.00% 9,511
2022-09-26 2022-09-22 0.330 28,820 +0 0.00% 9,511
2022-09-23 2022-09-21 0.330 28,820 +0 0.00% 9,511
2022-09-22 2022-09-20 0.330 28,820 +0 0.00% 9,511
2022-09-21 2022-09-19 0.320 28,820 +0 0.00% 9,222
2022-09-20 2022-09-16 0.320 28,820 +0 0.00% 9,222
2022-09-19 2022-09-15 0.315 28,820 +0 0.00% 9,078
2022-09-16 2022-09-14 0.315 28,820 +0 0.00% 9,078
2022-09-15 2022-09-13 0.315 28,820 +0 0.00% 9,078
2022-09-14 2022-09-09 0.315 28,820 +0 0.00% 9,078
2022-09-13 2022-09-08 0.305 28,820 +0 0.00% 8,790
2022-09-09 2022-09-07 0.295 28,820 +0 0.00% 8,502
2022-09-08 2022-09-06 0.295 28,820 +0 0.00% 8,502
2022-09-07 2022-09-05 0.295 28,820 +0 0.00% 8,502
2022-09-06 2022-09-02 0.295 28,820 +0 0.00% 8,502
2022-09-05 2022-09-01 0.295 28,820 +0 0.00% 8,502
2022-09-02 2022-08-31 0.295 28,820 +0 0.00% 8,502
2022-09-01 2022-08-30 0.295 28,820 +0 0.00% 8,502
2022-08-31 2022-08-29 0.295 28,820 +0 0.00% 8,502
2022-08-30 2022-08-26 0.295 28,820 +0 0.00% 8,502
2022-08-29 2022-08-25 0.280 28,820 +0 0.00% 8,070
2022-08-26 2022-08-24 0.270 28,820 +0 0.00% 7,781
2022-08-25 2022-08-23 0.270 28,820 +0 0.00% 7,781
2022-08-24 2022-08-22 0.270 28,820 +0 0.00% 7,781
2022-08-23 2022-08-19 0.270 28,820 +0 0.00% 7,781
2022-08-22 2022-08-18 0.270 28,820 +0 0.00% 7,781
2022-08-19 2022-08-17 0.280 28,820 +0 0.00% 8,070
2022-08-18 2022-08-16 0.280 28,820 +0 0.00% 8,070
2022-08-17 2022-08-15 0.280 28,820 +0 0.00% 8,070
2022-08-16 2022-08-12 0.280 28,820 +0 0.00% 8,070
2022-08-15 2022-08-11 0.280 28,820 +0 0.00% 8,070
2022-08-12 2022-08-10 0.275 28,820 +0 0.00% 7,926
2022-08-11 2022-08-09 0.275 28,820 +0 0.00% 7,926
2022-08-10 2022-08-08 0.275 28,820 +0 0.00% 7,926
2022-08-09 2022-08-05 0.275 28,820 +0 0.00% 7,926
2022-08-08 2022-08-04 0.275 28,820 +0 0.00% 7,926
2022-08-05 2022-08-03 0.275 28,820 +0 0.00% 7,926
2022-08-04 2022-08-02 0.275 28,820 +0 0.00% 7,926
2022-08-03 2022-08-01 0.275 28,820 +0 0.00% 7,926
2022-08-02 2022-07-29 0.275 28,820 +0 0.00% 7,926
2022-08-01 2022-07-28 0.275 28,820 +0 0.00% 7,926
2022-07-29 2022-07-27 0.270 28,820 +0 0.00% 7,781
2022-07-28 2022-07-26 0.270 28,820 +0 0.00% 7,781
2022-07-27 2022-07-25 0.275 28,820 +0 0.00% 7,926
2022-07-26 2022-07-22 0.305 28,820 +0 0.00% 8,790
2022-07-25 2022-07-21 0.305 28,820 +0 0.00% 8,790
2022-07-22 2022-07-20 0.305 28,820 +0 0.00% 8,790
2022-07-21 2022-07-19 0.305 28,820 +0 0.00% 8,790
2022-07-20 2022-07-18 0.305 28,820 +0 0.00% 8,790
2022-07-19 2022-07-15 0.310 28,820 +0 0.00% 8,934
2022-07-18 2022-07-14 0.295 28,820 +0 0.00% 8,502
2022-07-15 2022-07-13 0.300 28,820 +0 0.00% 8,646
2022-07-14 2022-07-12 0.300 28,820 +0 0.00% 8,646
2022-07-13 2022-07-11 0.280 28,820 +0 0.00% 8,070
2022-07-12 2022-07-08 0.280 28,820 +0 0.00% 8,070
2022-07-11 2022-07-07 0.280 28,820 +0 0.00% 8,070
2022-07-08 2022-07-06 0.275 28,820 +0 0.00% 7,926
2022-07-07 2022-07-05 0.315 28,820 +0 0.00% 9,078
2022-07-06 2022-07-04 0.325 28,820 +0 0.00% 9,366
2022-07-05 2022-06-30 0.325 28,820 +0 0.00% 9,366
2022-07-04 2022-06-29 0.325 28,820 +0 0.00% 9,366
2022-06-30 2022-06-28 0.325 28,820 +0 0.00% 9,366
2022-06-29 2022-06-27 0.325 28,820 +0 0.00% 9,366
2022-06-28 2022-06-24 0.325 28,820 +0 0.00% 9,366
2022-06-27 2022-06-23 0.325 28,820 +0 0.00% 9,366
2022-06-24 2022-06-22 0.325 28,820 +0 0.00% 9,366
2022-06-23 2022-06-21 0.325 28,820 +0 0.00% 9,366
2022-06-22 2022-06-20 0.325 28,820 +0 0.00% 9,366
2022-06-21 2022-06-17 0.325 28,820 +0 0.00% 9,366
2022-06-20 2022-06-16 0.315 28,820 +0 0.00% 9,078
2022-06-17 2022-06-15 0.300 28,820 +0 0.00% 8,646
2022-06-16 2022-06-14 0.330 28,820 +0 0.00% 9,511
2022-06-15 2022-06-13 0.330 28,820 +0 0.00% 9,511
2022-06-14 2022-06-10 0.330 28,820 +0 0.00% 9,511
2022-06-13 2022-06-09 0.310 28,820 +0 0.00% 8,934
2022-06-10 2022-06-08 0.310 28,820 +0 0.00% 8,934
2022-06-09 2022-06-07 0.310 28,820 +0 0.00% 8,934
2022-06-08 2022-06-06 0.310 28,820 +0 0.00% 8,934
2022-06-07 2022-06-02 0.310 28,820 +0 0.00% 8,934
2022-06-06 2022-06-01 0.310 28,820 +0 0.00% 8,934
2022-06-02 2022-05-31 0.310 28,820 +0 0.00% 8,934
2022-06-01 2022-05-30 0.300 28,820 +0 0.00% 8,646
2022-05-31 2022-05-27 0.330 28,820 +0 0.00% 9,511
2022-05-30 2022-05-26 0.330 28,820 +0 0.00% 9,511
2022-05-27 2022-05-25 0.330 28,820 +0 0.00% 9,511
2022-05-26 2022-05-24 0.330 28,820 +0 0.00% 9,511
2022-05-25 2022-05-23 0.330 28,820 +0 0.00% 9,511
2022-05-24 2022-05-20 0.330 28,820 +0 0.00% 9,511
2022-05-23 2022-05-19 0.320 28,820 +0 0.00% 9,222
2022-05-20 2022-05-18 0.310 28,820 +0 0.00% 8,934
2022-05-19 2022-05-17 0.360 28,820 +0 0.00% 10,375
2022-05-18 2022-05-16 0.360 28,820 +0 0.00% 10,375
2022-05-17 2022-05-13 0.360 28,820 +0 0.00% 10,375
2022-05-16 2022-05-12 0.355 28,820 +0 0.00% 10,231
2022-05-13 2022-05-11 0.355 28,820 +0 0.00% 10,231
2022-05-12 2022-05-10 0.355 28,820 +0 0.00% 10,231
2022-05-11 2022-05-06 0.355 28,820 +0 0.00% 10,231
2022-05-10 2022-05-05 0.360 28,820 +0 0.00% 10,375
2022-05-06 2022-05-04 0.365 28,820 +0 0.00% 10,519
2022-05-05 2022-05-03 0.360 28,820 +0 0.00% 10,375
2022-05-04 2022-04-29 0.360 28,820 +0 0.00% 10,375
2022-05-03 2022-04-28 0.360 28,820 +0 0.00% 10,375
2022-04-29 2022-04-27 0.360 28,820 +0 0.00% 10,375
2022-04-28 2022-04-26 0.360 28,820 +0 0.00% 10,375
2022-04-27 2022-04-25 0.350 28,820 +0 0.00% 10,087
2022-04-26 2022-04-22 0.360 28,820 +0 0.00% 10,375
2022-04-25 2022-04-21 0.350 28,820 +0 0.00% 10,087
2022-04-22 2022-04-20 0.365 28,820 +0 0.00% 10,519
2022-04-21 2022-04-19 0.355 28,820 +0 0.00% 10,231
2022-04-20 2022-04-14 0.355 28,820 +0 0.00% 10,231
2022-04-19 2022-04-13 0.355 28,820 +0 0.00% 10,231
2022-04-14 2022-04-12 0.345 28,820 +0 0.00% 9,943
2022-04-13 2022-04-11 0.350 28,820 +0 0.00% 10,087
2022-04-12 2022-04-08 0.350 28,820 +0 0.00% 10,087
2022-04-11 2022-04-07 0.350 28,820 +0 0.00% 10,087
2022-04-08 2022-04-06 0.350 28,820 +0 0.00% 10,087
2022-04-07 2022-04-04 0.350 28,820 +0 0.00% 10,087
2022-04-06 2022-04-01 0.350 28,820 +0 0.00% 10,087
2022-04-04 2022-03-31 0.350 28,820 +0 0.00% 10,087
2022-04-01 2022-03-30 0.345 28,820 +0 0.00% 9,943
2022-03-31 2022-03-29 0.350 28,820 +0 0.00% 10,087
2022-03-30 2022-03-28 0.350 28,820 +0 0.00% 10,087
2022-03-29 2022-03-25 0.345 28,820 +0 0.00% 9,943
2022-03-28 2022-03-24 0.335 28,820 +0 0.00% 9,655
2022-03-25 2022-03-23 0.320 28,820 +0 0.00% 9,222
2022-03-24 2022-03-22 0.305 28,820 +0 0.00% 8,790
2022-03-23 2022-03-21 0.300 28,820 +0 0.00% 8,646
2022-03-22 2022-03-18 0.295 28,820 +0 0.00% 8,502
2022-03-21 2022-03-17 0.290 28,820 +0 0.00% 8,358
2022-03-18 2022-03-16 0.290 28,820 +0 0.00% 8,358
2022-03-17 2022-03-15 0.290 28,820 +0 0.00% 8,358
2022-03-16 2022-03-14 0.290 28,820 +0 0.00% 8,358
2022-03-15 2022-03-11 0.295 28,820 +0 0.00% 8,502
2022-03-14 2022-03-10 0.355 28,820 +0 0.00% 10,231
2022-03-11 2022-03-09 0.345 28,820 +0 0.00% 9,943
2022-03-10 2022-03-08 0.345 28,820 +0 0.00% 9,943
2022-03-09 2022-03-07 0.345 28,820 +0 0.00% 9,943
2022-03-08 2022-03-04 0.345 28,820 +0 0.00% 9,943
2022-03-07 2022-03-03 0.345 28,820 +0 0.00% 9,943
2022-03-04 2022-03-02 0.345 28,820 +0 0.00% 9,943
2022-03-03 2022-03-01 0.345 28,820 +0 0.00% 9,943
2022-03-02 2022-02-28 0.345 28,820 +0 0.00% 9,943
2022-03-01 2022-02-25 0.345 28,820 +0 0.00% 9,943
2022-02-28 2022-02-24 0.325 28,820 +0 0.00% 9,366
2022-02-25 2022-02-23 0.320 28,820 +0 0.00% 9,222
2022-02-24 2022-02-22 0.320 28,820 +0 0.00% 9,222
2022-02-23 2022-02-21 0.320 28,820 +0 0.00% 9,222
2022-02-22 2022-02-18 0.335 28,820 +0 0.00% 9,655
2022-02-21 2022-02-17 0.320 28,820 +0 0.00% 9,222
2022-02-18 2022-02-16 0.320 28,820 +0 0.00% 9,222
2022-02-17 2022-02-15 0.320 28,820 +0 0.00% 9,222
2022-02-16 2022-02-14 0.320 28,820 +0 0.00% 9,222
2022-02-15 2022-02-11 0.320 28,820 +0 0.00% 9,222
2022-02-14 2022-02-10 0.320 28,820 +0 0.00% 9,222
2022-02-11 2022-02-09 0.330 28,820 +0 0.00% 9,511
2022-02-10 2022-02-08 0.320 28,820 +0 0.00% 9,222
2022-02-09 2022-02-07 0.330 28,820 +0 0.00% 9,511
2022-02-08 2022-02-04 0.355 28,820 +0 0.00% 10,231
2022-02-07 2022-01-31 0.355 28,820 +0 0.00% 10,231
2022-02-04 2022-01-27 0.355 28,820 +0 0.00% 10,231
2022-01-28 2022-01-26 0.355 28,820 +0 0.00% 10,231
2022-01-27 2022-01-25 0.355 28,820 +0 0.00% 10,231
2022-01-26 2022-01-24 0.355 28,820 +0 0.00% 10,231
2022-01-25 2022-01-21 0.355 28,820 +0 0.00% 10,231
2022-01-24 2022-01-20 0.355 28,820 +0 0.00% 10,231
2022-01-21 2022-01-19 0.380 28,820 +0 0.00% 10,952
2022-01-20 2022-01-18 0.380 28,820 +0 0.00% 10,952
2022-01-19 2022-01-17 0.380 28,820 +0 0.00% 10,952
2022-01-18 2022-01-14 0.380 28,820 +0 0.00% 10,952
2022-01-17 2022-01-13 0.380 28,820 +0 0.00% 10,952
2022-01-14 2022-01-12 0.380 28,820 +0 0.00% 10,952
2022-01-13 2022-01-11 0.380 28,820 +0 0.00% 10,952
2022-01-12 2022-01-10 0.380 28,820 +0 0.00% 10,952
2022-01-11 2022-01-07 0.375 28,820 +0 0.00% 10,808
2022-01-10 2022-01-06 0.375 28,820 +0 0.00% 10,808
2022-01-07 2022-01-05 0.380 28,820 +0 0.00% 10,952
2022-01-06 2022-01-04 0.380 28,820 +0 0.00% 10,952
2022-01-05 2022-01-03 0.385 28,820 +0 0.00% 11,096
2022-01-04 2021-12-31 0.370 28,820 +0 0.00% 10,663
2022-01-03 2021-12-29 0.385 28,820 +0 0.00% 11,096
2021-12-30 2021-12-28 0.385 28,820 +0 0.00% 11,096
2021-12-29 2021-12-24 0.400 28,820 +0 0.00% 11,528
2021-12-28 2021-12-22 0.400 28,820 +0 0.00% 11,528
2021-12-23 2021-12-21 0.400 28,820 +0 0.00% 11,528
2021-12-22 2021-12-20 0.400 28,820 +0 0.00% 11,528
2021-12-21 2021-12-17 0.400 28,820 +0 0.00% 11,528
2021-12-20 2021-12-16 0.400 28,820 +0 0.00% 11,528
2021-12-17 2021-12-15 0.400 28,820 +0 0.00% 11,528
2021-12-16 2021-12-14 0.400 28,820 +0 0.00% 11,528
2021-12-15 2021-12-13 0.405 28,820 +0 0.00% 11,672
2021-12-14 2021-12-10 0.420 28,820 +0 0.00% 12,104
2021-12-13 2021-12-09 0.410 28,820 +0 0.00% 11,816
2021-12-10 2021-12-08 0.390 28,820 +0 0.00% 11,240
2021-12-09 2021-12-07 0.385 28,820 +0 0.00% 11,096
2021-12-08 2021-12-06 0.395 28,820 +0 0.00% 11,384
2021-12-07 2021-12-03 0.395 28,820 +0 0.00% 11,384
2021-12-06 2021-12-02 0.395 28,820 +0 0.00% 11,384
2021-12-03 2021-12-01 0.410 28,820 +0 0.00% 11,816
2021-12-02 2021-11-30 0.410 28,820 +0 0.00% 11,816
2021-12-01 2021-11-29 0.405 28,820 +0 0.00% 11,672
2021-11-30 2021-11-26 0.405 28,820 +0 0.00% 11,672
2021-11-29 2021-11-25 0.405 28,820 +0 0.00% 11,672
2021-11-26 2021-11-24 0.400 28,820 +0 0.00% 11,528
2021-11-25 2021-11-23 0.400 28,820 +0 0.00% 11,528
2021-11-24 2021-11-22 0.400 28,820 +0 0.00% 11,528
2021-11-23 2021-11-19 0.400 28,820 +0 0.00% 11,528
2021-11-22 2021-11-18 0.400 28,820 +0 0.00% 11,528
2021-11-19 2021-11-17 0.400 28,820 +0 0.00% 11,528
2021-11-18 2021-11-16 0.400 28,820 +0 0.00% 11,528
2021-11-17 2021-11-15 0.400 28,820 +0 0.00% 11,528
2021-11-16 2021-11-12 0.410 28,820 +0 0.00% 11,816
2021-11-15 2021-11-11 0.410 28,820 +0 0.00% 11,816
2021-11-12 2021-11-10 0.430 28,820 +0 0.00% 12,393
2021-11-11 2021-11-09 0.425 28,820 +0 0.00% 12,248
2021-11-10 2021-11-08 0.420 28,820 +0 0.00% 12,104
2021-11-09 2021-11-05 0.405 28,820 +0 0.00% 11,672
2021-11-08 2021-11-04 0.420 28,820 +0 0.00% 12,104
2021-11-05 2021-11-03 0.405 28,820 +0 0.00% 11,672
2021-11-04 2021-11-02 0.415 28,820 +0 0.00% 11,960
2021-11-03 2021-11-01 0.440 28,820 +0 0.00% 12,681
2021-11-02 2021-10-29 0.445 28,820 +0 0.00% 12,825
2021-11-01 2021-10-28 0.420 28,820 +0 0.00% 12,104
2021-10-29 2021-10-27 0.455 28,820 +0 0.00% 13,113
2021-10-28 2021-10-26 0.455 28,820 +0 0.00% 13,113
2021-10-27 2021-10-25 0.455 28,820 +0 0.00% 13,113
2021-10-26 2021-10-22 0.450 28,820 +0 0.00% 12,969
2021-10-25 2021-10-21 0.440 28,820 +0 0.00% 12,681
2021-10-22 2021-10-20 0.440 28,820 +0 0.00% 12,681
2021-10-21 2021-10-19 0.435 28,820 +0 0.00% 12,537
2021-10-20 2021-10-18 0.420 28,820 +0 0.00% 12,104
2021-10-19 2021-10-15 0.430 28,820 +0 0.00% 12,393
2021-10-18 2021-10-12 0.420 28,820 +0 0.00% 12,104
2021-10-15 2021-10-11 0.410 28,820 +0 0.00% 11,816
2021-10-12 2021-10-08 0.410 28,820 +0 0.00% 11,816
2021-10-11 2021-10-07 0.410 28,820 +0 0.00% 11,816
2021-10-08 2021-10-06 0.400 28,820 +0 0.00% 11,528
2021-10-07 2021-10-05 0.400 28,820 +0 0.00% 11,528
2021-10-06 2021-10-04 0.400 28,820 +0 0.00% 11,528
2021-10-05 2021-09-30 0.400 28,820 +0 0.00% 11,528
2021-10-04 2021-09-29 0.405 28,820 +0 0.00% 11,672
2021-09-30 2021-09-28 0.415 28,820 +0 0.00% 11,960
2021-09-29 2021-09-27 0.455 28,820 +0 0.00% 13,113
2021-09-28 2021-09-24 0.455 28,820 +0 0.00% 13,113
2021-09-27 2021-09-23 0.450 28,820 +0 0.00% 12,969
2021-09-24 2021-09-21 0.450 28,820 +0 0.00% 12,969
2021-09-23 2021-09-20 0.450 28,820 +0 0.00% 12,969
2021-09-21 2021-09-17 0.455 28,820 +0 0.00% 13,113
2021-09-20 2021-09-16 0.445 28,820 +0 0.00% 12,825
2021-09-17 2021-09-15 0.435 28,820 +0 0.00% 12,537
2021-09-16 2021-09-14 0.435 28,820 +0 0.00% 12,537
2021-09-15 2021-09-13 0.420 28,820 +0 0.00% 12,104
2021-09-14 2021-09-10 0.420 28,820 +0 0.00% 12,104
2021-09-13 2021-09-09 0.430 28,820 +0 0.00% 12,393
2021-09-10 2021-09-08 0.440 28,820 +0 0.00% 12,681
2021-09-09 2021-09-07 0.440 28,820 +0 0.00% 12,681
2021-09-08 2021-09-06 0.440 28,820 +0 0.00% 12,681
2021-09-07 2021-09-03 0.440 28,820 +0 0.00% 12,681
2021-09-06 2021-09-02 0.440 28,820 +0 0.00% 12,681
2021-09-03 2021-09-01 0.455 28,820 +0 0.00% 13,113
2021-09-02 2021-08-31 0.455 28,820 +0 0.00% 13,113
2021-09-01 2021-08-30 0.475 28,820 +0 0.00% 13,690
2021-08-31 2021-08-27 0.475 28,820 +0 0.00% 13,690
2021-08-30 2021-08-26 0.485 28,820 +0 0.00% 13,978
2021-08-27 2021-08-25 0.485 28,820 +0 0.00% 13,978
2021-08-26 2021-08-24 0.485 28,820 +0 0.00% 13,978
2021-08-25 2021-08-23 0.485 28,820 +0 0.00% 13,978
2021-08-24 2021-08-20 0.485 28,820 +0 0.00% 13,978
2021-08-23 2021-08-19 0.485 28,820 +0 0.00% 13,978
2021-08-20 2021-08-18 0.490 28,820 +0 0.00% 14,122
2021-08-19 2021-08-17 0.490 28,820 +0 0.00% 14,122
2021-08-18 2021-08-16 0.490 28,820 +0 0.00% 14,122
2021-08-17 2021-08-13 0.490 28,820 +0 0.00% 14,122
2021-08-16 2021-08-12 0.490 28,820 +0 0.00% 14,122
2021-08-13 2021-08-11 0.490 28,820 +0 0.00% 14,122
2021-08-12 2021-08-10 0.490 28,820 +0 0.00% 14,122
2021-08-11 2021-08-09 0.510 28,820 +0 0.00% 14,698
2021-08-10 2021-08-06 0.510 28,820 +0 0.00% 14,698
2021-08-09 2021-08-05 0.520 28,820 +0 0.00% 14,986
2021-08-06 2021-08-04 0.500 28,820 +0 0.00% 14,410
2021-08-05 2021-08-03 0.500 28,820 +0 0.00% 14,410
2021-08-04 2021-08-02 0.485 28,820 +0 0.00% 13,978
2021-08-03 2021-07-30 0.490 28,820 +0 0.00% 14,122
2021-08-02 2021-07-29 0.490 28,820 +0 0.00% 14,122
2021-07-30 2021-07-28 0.510 28,820 +0 0.00% 14,698
2021-07-29 2021-07-27 0.500 28,820 +0 0.00% 14,410
2021-07-28 2021-07-26 0.500 28,820 +0 0.00% 14,410
2021-07-27 2021-07-23 0.530 28,820 -140,000 0.00% 15,275
2020-12-16 2020-12-14 0.485 168,820 +5,000 0.03% 81,878
2020-11-13 2020-11-11 0.315 163,820 -5,285 0.05% 51,578
2019-02-12 2019-02-08 2.402 169,105 -161,032 0.11% 406,275
2019-02-11 2019-02-04 2.209 330,137 +10,323 0.22% 729,190
2018-04-04 2018-03-29 5.909 319,814 -5,161 0.27% 1,889,901
2018-03-14 2018-03-12 5.134 324,975 +72,258 0.28% 1,668,544
2017-12-28 2017-12-22 3.158 252,717 -101 0.25% 798,112
2017-10-18 2017-10-16 3.022 252,818 +238,452 0.25% 764,142
2017-05-09 2017-05-05 4.204 14,366 -5,162 0.01% 60,400
2016-11-03 2016-11-01 5.716 19,528 -10,322 0.02% 111,615
2016-10-20 2016-10-18 5.425 29,850 +10,322 0.03% 161,936
2015-06-11 2015-06-09 6.297 19,528 +5,162 0.02% 122,965
2015-05-12 2015-05-08 7.362 14,366 -5,162 0.01% 105,770
2015-05-08 2015-05-06 7.750 19,528 -4,129 0.02% 151,342
2015-05-07 2015-05-05 7.459 23,657 +1,032 0.02% 176,466
2015-05-06 2015-05-04 8.041 22,625 -5,161 0.02% 181,919
2015-05-05 2015-04-30 6.975 27,786 +13,420 0.03% 193,807
2015-05-04 2015-04-29 6.103 14,366 +5,161 0.01% 87,677
2015-04-29 2015-04-27 5.716 9,205 -1,032 0.01% 52,612
2015-04-23 2015-04-21 5.716 10,237 -2,065 0.01% 58,511
2015-04-20 2015-04-16 6.297 12,302 +2,065 0.01% 77,464
2015-04-10 2015-04-08 4.669 10,237 +1,032 0.01% 47,800
2015-02-02 2015-01-29 7.362 9,205 -9,290 0.01% 67,772
2015-01-29 2015-01-27 7.266 18,495 -3,097 0.02% 134,378
2015-01-28 2015-01-26 7.459 21,592 +6,193 0.02% 161,063
2015-01-27 2015-01-23 7.362 15,399 +6,194 0.02% 113,375
2015-01-13 2015-01-09 8.622 9,205 +31 0.01% 79,364
2014-11-20 2014-11-18 12.012 9,174 -5,161 0.01% 110,203
2014-11-05 2014-11-03 11.431 14,335 -16,517 0.02% 163,867
2014-11-04 2014-10-31 10.075 30,852 -10,322 0.03% 310,834
2014-10-24 2014-10-22 8.428 41,174 -4,129 0.05% 347,020
2014-10-14 2014-10-10 8.912 45,303 +5,161 0.05% 403,763
2014-10-13 2014-10-09 9.009 40,142 +5,161 0.04% 361,654
2014-10-06 2014-09-30 8.912 34,981 +6,194 0.04% 311,768
2014-09-30 2014-09-26 9.397 28,787 +5,161 0.03% 270,508
2014-09-25 2014-09-23 10.462 23,626 -5,161 0.03% 247,187
2014-09-23 2014-09-19 9.881 28,787 -8,258 0.03% 284,452
2014-09-22 2014-09-18 9.881 37,045 -3,097 0.04% 366,051
2014-09-19 2014-09-17 9.397 40,142 +10,323 0.04% 377,209
2014-09-16 2014-09-12 10.075 29,819 -4,129 0.03% 300,426
2014-09-15 2014-09-11 9.591 33,948 +7,225 0.04% 325,583
2014-09-03 2014-09-01 10.462 26,723 -7,225 0.03% 279,589
2014-09-02 2014-08-29 10.075 33,948 +7,225 0.04% 342,026
2014-09-01 2014-08-28 9.687 26,723 -10,322 0.03% 258,879
2014-08-29 2014-08-27 9.397 37,045 +10,322 0.04% 348,107
2014-08-26 2014-08-22 11.237 26,723 -3,096 0.03% 300,300
2014-08-22 2014-08-20 10.269 29,819 +7,225 0.03% 306,204
2014-08-21 2014-08-19 11.625 22,594 +13,420 0.03% 262,655
2014-08-19 2014-08-15 18.600 9,174 +69 0.01% 170,636
2014-07-21 2014-07-17 12.763 9,105 -985 0.01% 116,206
2014-06-25 2014-06-23 16.085 10,090 -3,431 0.01% 162,295
2014-06-20 2014-06-18 15.735 13,521 -3,432 0.02% 212,753
2014-06-18 2014-06-16 16.959 16,953 -2,288 0.02% 287,504
2014-06-16 2014-06-12 16.260 19,241 -1,144 0.03% 312,849
2014-06-04 2014-05-30 17.134 20,385 -3,432 0.03% 349,270
2014-06-03 2014-05-29 18.183 23,817 +3,432 0.03% 433,057
2014-05-30 2014-05-28 18.532 20,385 -2,288 0.03% 377,782
2014-05-29 2014-05-27 18.183 22,673 +5,720 0.03% 412,256
2014-05-28 2014-05-26 16.434 16,953 -3,432 0.02% 278,612
2014-05-27 2014-05-23 13.637 20,385 +3,432 0.03% 277,991
2014-05-14 2014-05-12 18.358 16,953 +3,432 0.02% 311,215
2014-05-13 2014-05-09 18.532 13,521 +3,431 0.02% 250,576
2014-04-03 2014-04-01 19.581 10,090 -2,287 0.01% 197,576
2014-04-01 2014-03-28 19.581 12,377 +2,287 0.02% 242,359
2014-03-28 2014-03-26 16.434 10,090 -3,431 0.01% 165,823
2014-03-24 2014-03-20 16.609 13,521 -11,440 0.02% 224,573
2014-03-21 2014-03-19 16.085 24,961 +11,440 0.03% 401,490
2014-03-18 2014-03-14 16.260 13,521 -9,152 0.02% 219,845
2014-03-17 2014-03-13 15.385 22,673 +12,583 0.03% 348,832
2014-03-14 2014-03-12 14.861 10,090 -5,719 0.01% 149,946
2014-03-13 2014-03-11 12.064 15,809 -3,432 0.02% 190,712
2014-03-12 2014-03-10 11.539 19,241 +9,151 0.03% 222,022
2013-12-19 2013-12-17 9.266 10,090 -3,431 0.01% 93,496
2013-12-16 2013-12-12 9.966 13,521 +3,431 0.02% 134,744
2013-09-04 2013-09-02 4.283 10,090 -60,629 0.02% 43,220
2013-09-02 2013-08-29 4.371 70,719 -208,198 0.12% 309,101
2013-08-30 2013-08-28 4.161 278,917 -11,439 0.47% 1,160,585
2013-08-28 2013-08-26 5.245 290,356 +280,266 0.49% 1,522,919
2013-03-06 2013-03-04 3.497 10,090 -1,716 0.02% 35,281
2012-07-18 2012-07-16 4.371 11,806 -8,007 0.02% 51,602
2012-07-17 2012-07-13 4.458 19,813 -1,144 0.04% 88,331
2012-07-12 2012-07-10 4.895 20,957 -2,288 0.04% 102,592
2012-07-05 2012-07-03 5.245 23,245 +11,439 0.04% 121,920
2012-07-04 2012-06-29 6.731 11,806 -33,174 0.02% 79,467
2012-07-03 2012-06-28 6.556 44,980 +33,174 0.09% 294,901
2012-06-05 2012-06-01 5.420 11,806 -8,007 0.02% 63,987
2012-06-04 2012-05-31 5.420 19,813 -5,720 0.04% 107,383
2012-06-01 2012-05-30 5.420 25,533 +5,720 0.05% 138,385
2012-05-30 2012-05-28 5.595 19,813 +8,007 0.04% 110,847
2012-05-29 2012-05-25 5.682 11,806 -1,143 0.02% 67,083
2012-05-25 2012-05-23 6.032 12,949 +1,143 0.03% 78,105
2012-05-24 2012-05-22 6.207 11,806 -32,030 0.02% 73,275
2012-05-22 2012-05-18 5.944 43,836 +32,030 0.08% 260,576
2012-05-21 2012-05-17 6.032 11,806 -45,757 0.02% 71,211
2012-04-18 2012-04-16 6.731 57,563 -11,440 0.15% 387,462
2012-04-16 2012-04-12 6.819 69,003 -19,447 0.18% 470,498
2012-04-11 2012-04-05 6.906 88,450 +25,167 0.24% 610,829
2012-04-03 2012-03-30 6.993 63,283 -11,439 0.17% 442,560
2012-03-28 2012-03-26 6.993 74,722 +5,719 0.20% 522,557
2012-03-26 2012-03-22 7.168 69,003 +8,008 0.18% 494,626
2012-03-23 2012-03-21 6.819 60,995 +9,151 0.16% 415,895
2012-03-20 2012-03-16 6.731 51,844 +11,440 0.14% 348,967
2012-03-19 2012-03-15 6.993 40,404 +28,598 0.11% 282,559
2012-03-16 2012-03-14 7.168 11,806 -36,606 0.03% 84,627
2012-03-15 2012-03-13 7.256 48,412 +36,606 0.13% 351,258
2012-03-12 2012-03-08 6.906 11,806 -45,757 0.03% 81,531
2012-03-09 2012-03-07 6.906 57,563 +45,757 0.15% 397,526
2012-03-06 2012-03-02 7.256 11,806 -30,886 0.03% 85,660
2012-03-05 2012-03-01 7.168 42,692 +30,886 0.11% 306,024
2012-02-29 2012-02-27 7.081 11,806 -62,916 0.03% 83,595
2012-02-28 2012-02-24 7.081 74,722 +34,318 0.20% 529,089
2012-02-24 2012-02-22 6.119 40,404 +28,598 0.11% 247,239
2012-02-23 2012-02-21 6.032 11,806 -57,197 0.03% 71,211
2012-02-22 2012-02-20 4.546 69,003 +57,197 0.19% 313,665
2012-02-09 2012-02-07 4.808 11,806 -2,493 0.03% 56,762
2012-01-26 2012-01-19 3.147 14,299 +2,288 0.04% 44,999
2012-01-03 2011-12-29 4.721 12,011 -1,144 0.03% 56,698
2011-12-21 2011-12-19 3.637 13,155 +1,144 0.04% 47,839
2011-11-16 2011-11-14 5.944 12,011 -1,144 0.04% 71,397
2011-11-15 2011-11-11 6.819 13,155 +1,144 0.04% 89,697
2011-11-02 2011-10-31 11.539 12,011 +10,209 0.25% 138,595
2011-11-01 2011-10-28 11.539 1,802 -10,209 0.04% 20,793
2008-09-30 2008-09-26 19.814 12,011 -361 0.25% 237,992
2008-09-26 2008-09-24 23.311 12,372 +172 0.26% 288,405
2008-09-25 2008-09-23 24.477 12,200 -34 0.26% 298,616
2008-09-24 2008-09-22 25.059 12,234 +428 0.26% 306,578
2008-09-10 2008-09-08 38.463 11,806 -3,431 0.25% 454,099
2008-09-09 2008-09-05 37.881 15,237 -7,722 0.32% 577,187
2008-09-08 2008-09-04 41.960 22,959 -309 0.48% 963,361
2008-09-05 2008-09-03 41.960 23,268 -429 0.49% 976,327
2008-09-04 2008-09-02 40.795 23,697 +137 0.50% 966,707
2008-09-01 2008-08-28 43.708 23,560 -171 0.50% 1,029,770
2008-08-29 2008-08-27 43.126 23,731 +34 0.60% 1,023,414
2008-08-27 2008-08-25 34.384 23,697 +258 0.60% 814,796
2008-08-14 2008-08-12 47.788 23,439 -121 0.59% 1,120,099
2008-08-13 2008-08-11 46.622 23,560 -2,230 0.60% 1,098,421
2008-08-11 2008-08-07 48.953 25,790 -172 0.65% 1,262,508
2008-08-07 2008-08-04 41.377 25,962 -14,156 0.66% 1,074,237
2008-07-31 2008-07-29 42.543 40,118 -86 1.02% 1,706,734
2008-07-28 2008-07-24 38.463 40,204 +69 1.02% 1,546,382
2008-07-18 2008-07-16 30.304 40,135 -2,574 1.02% 1,216,271
2008-07-17 2008-07-15 30.304 42,709 -2,094 1.08% 1,294,274
2008-07-15 2008-07-11 34.384 44,803 -2,145 1.13% 1,540,504
2008-07-14 2008-07-10 34.967 46,948 -1,029 1.19% 1,641,617
2008-07-11 2008-07-09 37.298 47,977 -5,148 1.21% 1,789,438
2008-07-10 2008-07-08 34.967 53,125 -9,523 1.34% 1,857,607
2008-06-30 2008-06-26 41.960 62,648 +429 1.59% 2,628,714
2008-06-26 2008-06-24 41.377 62,219 +532 1.57% 2,574,453
2008-06-23 2008-06-19 43.708 61,687 -343 1.56% 2,696,240
2008-06-20 2008-06-18 46.040 62,030 +1,115 1.57% 2,855,831
2008-06-19 2008-06-17 50.119 60,915 -107,537 1.54% 3,052,996
2008-06-18 2008-06-16 45.457 168,452 -10,981 4.26% 7,657,277
2008-06-17 2008-06-13 45.457 179,433 -4,548 4.54% 8,156,438
2008-06-16 2008-06-12 52.450 183,981 -21,878 4.66% 9,649,817
2008-06-13 2008-06-11 58.278 205,859 -22,392 5.21% 11,997,022
2008-06-12 2008-06-10 86.251 228,251 +85 5.78% 19,686,930
2008-06-02 2008-05-29 134.039 228,166 -68 5.78% 30,583,160
2008-05-30 2008-05-28 134.039 228,234 +154 5.78% 30,592,275
2008-05-29 2008-05-27 134.039 228,080 -7,807 5.77% 30,571,633
2008-05-28 2008-05-26 132.874 235,887 -8,580 5.97% 31,343,136
2008-05-27 2008-05-23 145.695 244,467 +12,012 6.19% 35,617,534
2008-05-26 2008-05-22 142.198 232,455 +7,876 5.88% 33,054,631
2008-05-23 2008-05-21 149.191 224,579 -7,722 5.68% 33,505,238
2008-05-22 2008-05-20 151.522 232,301 -6,109 5.88% 35,198,813
2008-05-21 2008-05-19 156.185 238,410 +6,744 6.03% 37,235,986
2008-05-20 2008-05-16 153.854 231,666 +4,719 5.86% 35,642,637
2008-05-19 2008-05-15 156.185 226,947 -4,033 5.74% 35,445,641
2008-05-16 2008-05-14 157.350 230,980 -617 5.85% 36,344,754
2008-05-15 2008-05-13 163.178 231,597 +1,218 5.86% 37,791,537
2008-05-14 2008-05-09 155.019 230,379 +120 5.83% 35,713,147
2008-05-13 2008-05-08 153.854 230,259 +326 5.83% 35,426,165
2008-05-09 2008-05-07 152.688 229,933 +789 5.82% 35,108,008
2008-05-08 2008-05-06 156.185 229,144 +412 5.80% 35,788,779
2008-05-07 2008-05-05 159.681 228,732 +721 5.79% 36,524,231
2008-05-06 2008-05-02 162.012 228,011 +86 5.77% 36,940,621
2008-05-05 2008-04-30 162.012 227,925 +2,694 5.77% 36,926,688
2008-05-02 2008-04-29 152.688 225,231 +1,252 5.70% 34,390,069
2008-04-30 2008-04-28 155.019 223,979 +5,543 5.67% 34,721,025
2008-04-29 2008-04-25 158.516 218,436 +1,321 5.53% 34,625,553
2008-04-28 2008-04-24 160.847 217,115 +1,081 5.50% 34,922,273
2008-04-25 2008-04-23 166.675 216,034 +2,368 5.47% 36,007,398
2008-04-24 2008-04-22 167.840 213,666 +2,797 5.41% 35,861,752
2008-04-23 2008-04-21 171.337 210,869 +360 5.34% 36,129,643
2008-04-22 2008-04-18 169.006 210,509 +549 5.33% 35,577,241
2008-04-21 2008-04-17 166.675 209,960 +1,768 5.31% 34,995,016
2008-04-16 2008-04-14 171.337 208,192 +1,115 5.27% 35,670,974
2008-04-15 2008-04-11 172.502 207,077 +1,047 5.24% 35,721,293
2008-04-14 2008-04-10 173.668 206,030 +720 5.21% 35,780,823
2008-04-11 2008-04-09 173.668 205,310 +721 5.20% 35,655,782
2008-04-10 2008-04-08 174.834 204,589 +172 5.18% 35,769,027
2008-04-09 2008-04-07 174.834 204,417 +978 5.17% 35,738,956
2008-04-08 2008-04-03 174.834 203,439 +703 5.15% 35,567,969
2008-04-07 2008-04-02 174.834 202,736 +1,219 5.13% 35,445,061
2008-04-03 2008-04-01 178.330 201,517 +2,127 5.10% 35,936,577
2008-04-02 2008-03-31 174.834 199,390 +361 5.05% 34,860,067
2008-04-01 2008-03-28 178.330 199,029 +429 5.04% 35,492,892
2008-03-31 2008-03-27 178.330 198,600 +326 5.03% 35,416,388
2008-03-28 2008-03-26 177.165 198,274 +274 5.02% 35,127,153
2008-03-27 2008-03-25 181.827 198,000 +206 5.01% 36,001,731
2008-03-26 2008-03-20 177.165 197,794 +1,682 5.01% 35,042,114
2008-03-25 2008-03-19 174.834 196,112 +2,900 4.96% 34,286,963
2008-03-20 2008-03-18 177.165 193,212 +1,801 4.89% 34,230,345
2008-03-19 2008-03-17 174.834 191,411 +2,660 4.84% 33,465,070
2008-03-18 2008-03-14 178.330 188,751 +86 4.78% 33,660,013
2008-03-17 2008-03-13 180.661 188,665 -1,270 4.78% 34,084,477
2008-03-14 2008-03-12 185.324 189,935 -1,716 4.81% 35,199,437
2008-03-12 2008-03-10 181.827 191,651 -4,032 4.85% 34,847,312
2008-03-10 2008-03-06 184.158 195,683 +51 4.95% 36,036,597
2008-03-07 2008-03-05 185.324 195,632 +1,150 4.95% 36,255,225
2008-03-06 2008-03-04 178.330 194,482 +1,012 4.92% 34,682,024
2008-03-05 2008-03-03 180.661 193,470 +549 4.90% 34,952,554
2008-03-03 2008-02-28 186.489 192,921 +69 4.88% 35,977,674
2008-02-29 2008-02-27 185.324 192,852 +34 4.88% 35,740,026
2008-02-28 2008-02-26 187.655 192,818 +21,192 4.88% 36,183,206
2008-02-27 2008-02-25 187.655 171,626 +12,886 4.34% 32,206,427
2008-02-26 2008-02-22 187.655 158,740 +24,469 4.02% 29,788,309
2008-02-25 2008-02-21 189.986 134,271 -12,972 3.40% 25,509,587
2008-02-22 2008-02-20 189.986 147,243 -21,449 3.73% 27,974,083
2008-02-21 2008-02-19 189.986 168,692 +16,250 4.27% 32,049,089
2008-02-20 2008-02-18 188.820 152,442 +22,496 3.86% 28,784,139
2008-02-19 2008-02-15 189.986 129,946 -17,160 3.29% 24,687,898
2008-02-18 2008-02-14 191.151 147,106 -18,789 3.72% 28,119,515
2008-02-15 2008-02-13 191.151 165,895 +16,902 4.20% 31,711,058
2008-02-14 2008-02-12 188.820 148,993 +18,926 3.77% 28,132,898
2008-02-13 2008-02-11 186.489 130,067 -15,443 3.29% 24,256,085
2008-02-12 2008-02-06 185.324 145,510 -2,694 3.68% 26,966,436
2008-02-11 2008-02-04 185.324 148,204 +15,838 3.75% 27,465,698
2008-02-05 2008-02-01 181.827 132,366 -83,977 3.35% 24,067,702
2008-02-04 2008-01-31 178.330 216,343 +13,625 5.48% 38,580,502
2008-02-01 2008-01-30 174.834 202,718 +15,408 5.13% 35,441,914
2008-01-31 2008-01-29 178.330 187,310 -27,454 4.74% 33,403,039
2008-01-30 2008-01-28 172.502 214,764 +10,827 5.44% 37,047,319
2008-01-29 2008-01-25 174.834 203,937 +17,125 5.16% 35,655,036
2008-01-28 2008-01-24 177.165 186,812 -21,449 4.73% 33,096,491
2008-01-25 2008-01-23 178.330 208,261 +5,440 5.27% 37,139,237
2008-01-24 2008-01-22 179.496 202,821 +11,428 5.13% 36,405,519
2008-01-23 2008-01-21 186.489 191,393 -17,160 4.84% 35,692,718
2008-01-21 2008-01-17 184.158 208,553 +687 5.28% 38,406,711
2008-01-18 2008-01-16 184.158 207,866 +652 5.26% 38,280,195
2008-01-17 2008-01-15 186.489 207,214 +1,475 5.24% 38,643,163
2008-01-16 2008-01-14 182.992 205,739 +2,025 5.21% 37,648,690
2008-01-15 2008-01-11 189.986 203,714 +3,758 5.16% 38,702,772
2008-01-14 2008-01-10 188.820 199,956 +772 5.06% 37,755,745
2008-01-11 2008-01-09 186.489 199,184 +635 6.78% 37,145,655
2008-01-09 2008-01-07 189.986 198,549 +1,116 6.76% 37,721,495
2008-01-08 2008-01-04 191.151 197,433 +257 6.72% 37,739,591
2008-01-07 2008-01-03 193.482 197,176 +172 6.71% 38,150,104
2008-01-04 2008-01-02 194.648 197,004 +377 6.70% 38,346,445
2008-01-03 2007-12-31 195.814 196,627 +326 6.69% 38,502,243
2008-01-02 2007-12-27 187.655 196,301 +841 6.68% 36,836,807
2007-12-28 2007-12-24 189.986 195,460 +841 6.65% 37,134,629
2007-12-27 2007-12-20 189.986 194,619 +223 6.62% 36,974,851
2007-12-21 2007-12-19 191.151 194,396 +514 6.62% 37,159,064
2007-12-20 2007-12-18 191.151 193,882 +721 6.60% 37,060,812
2007-12-19 2007-12-17 191.151 193,161 +944 6.57% 36,922,992
2007-12-18 2007-12-14 191.151 192,217 +1,029 6.54% 36,742,545
2007-12-17 2007-12-13 193.482 191,188 +224 6.51% 36,991,531
2007-12-14 2007-12-12 193.482 190,964 -1,287 6.50% 36,948,191
2007-12-12 2007-12-10 193.482 192,251 +223 6.54% 37,197,203
2007-12-11 2007-12-07 194.648 192,028 +446 6.54% 37,377,876
2007-12-10 2007-12-06 194.648 191,582 +875 6.52% 37,291,063
2007-12-07 2007-12-05 195.814 190,707 +3,003 6.49% 37,343,026
2007-12-06 2007-12-04 198.145 187,704 +4,650 6.39% 37,192,557
2007-12-05 2007-12-03 196.979 183,054 +3,603 6.23% 36,057,824
2007-12-04 2007-11-30 196.979 179,451 -13,487 6.11% 35,348,108
2007-12-03 2007-11-29 198.145 192,938 -19,184 6.57% 38,229,647
2007-11-30 2007-11-28 195.814 212,122 -1,647 7.22% 41,536,374
2007-11-29 2007-11-27 194.648 213,769 +20,145 7.28% 41,609,719
2007-11-28 2007-11-26 195.814 193,624 +1,973 6.59% 37,914,214
2007-11-27 2007-11-23 194.648 191,651 +36,721 6.52% 37,304,494
2007-11-26 2007-11-22 195.814 154,930 +10,347 5.27% 30,337,403
2007-11-23 2007-11-21 196.979 144,583 +13,521 4.92% 28,479,839
2007-11-22 2007-11-20 198.145 131,062 -15,340 4.46% 25,969,244
2007-11-21 2007-11-19 198.145 146,402 -4,461 4.98% 29,008,784
2007-11-20 2007-11-16 198.145 150,863 +16,078 5.13% 29,892,707
2007-11-19 2007-11-15 195.814 134,785 +22,530 4.59% 26,392,737
2007-11-16 2007-11-14 202.807 112,255 -4,204 4.80% 22,766,094
2007-11-15 2007-11-13 198.145 116,459 -2,300 4.98% 23,075,736
2007-11-14 2007-11-12 201.641 118,759 +15,152 5.08% 23,946,730
2007-11-13 2007-11-09 200.476 103,607 +5,714 4.43% 20,770,700
2007-11-12 2007-11-08 205.138 97,893 -16,473 4.19% 20,081,581
2007-11-09 2007-11-07 209.800 114,366 -9,523 4.89% 23,994,021
2007-11-08 2007-11-06 209.800 123,889 +13,350 5.30% 25,991,949
2007-11-07 2007-11-05 202.807 110,539 +7,361 4.73% 22,418,078
2007-11-06 2007-11-02 207.469 103,178 -3,998 4.41% 21,406,255
2007-11-05 2007-11-01 212.131 107,176 +14,774 4.58% 22,735,396
2007-11-02 2007-10-31 213.297 92,402 +11,925 3.95% 19,709,066
2007-11-01 2007-10-30 213.297 80,477 -686 3.44% 17,165,500
2007-10-31 2007-10-29 209.800 81,163 +1,459 3.47% 17,028,021
2007-10-18 2007-10-16 209.800 79,704 -172 3.41% 16,721,923
2007-10-16 2007-10-12 213.297 79,876 +5,868 3.42% 17,037,309
2007-10-15 2007-10-11 226.118 74,008 -4,890 3.17% 16,734,548
2007-10-12 2007-10-10 217.959 78,898 +258 3.37% 17,196,545
2007-10-10 2007-10-08 181.827 78,640 -1,373 3.36% 14,298,869
2007-10-04 2007-10-02 186.489 80,013 +1,613 3.42% 14,921,557
2007-10-03 2007-09-28 194.648 78,400 +1,458 3.35% 15,260,407
2007-10-02 2007-09-27 192.317 76,942 +772 3.29% 14,797,250
2007-09-28 2007-09-25 186.489 76,170 +1,819 3.26% 14,204,879
2007-09-27 2007-09-24 188.820 74,351 +1,888 3.18% 14,038,976
2007-09-24 2007-09-20 199.310 72,463 +2,488 3.10% 14,442,621
2007-09-21 2007-09-19 199.310 69,975 +1,287 2.99% 13,946,737
2007-09-18 2007-09-14 200.476 68,688 -1,733 2.94% 13,770,284
2007-09-14 2007-09-12 193.482 70,421 +841 3.01% 13,625,231
2007-09-13 2007-09-11 201.641 69,580 -86 2.98% 14,030,208
2007-09-10 2007-09-06 156.185 69,666 -35 2.98% 10,880,761
2007-09-05 2007-09-03 157.350 69,701 +601 2.98% 10,967,468
2007-09-04 2007-08-31 162.012 69,100 +1,133 2.96% 11,195,060
2007-09-03 2007-08-30 167.840 67,967 -18 2.91% 11,407,597
2007-08-30 2007-08-28 163.178 67,985 +10,999 2.91% 11,093,657
2007-08-28 2007-08-24 158.516 56,986 +2,506 2.44% 9,033,180
2007-08-24 2007-08-22 150.357 54,480 +7,807 2.33% 8,191,443
2007-08-23 2007-08-21 164.344 46,673 +86 2.00% 7,670,407
2007-08-22 2007-08-20 163.178 46,587 +1,476 1.99% 7,601,974
2007-08-21 2007-08-17 165.509 45,111 -86 1.93% 7,466,282
2007-08-20 2007-08-16 184.158 45,197 -343 1.93% 8,323,391
2007-08-17 2007-08-15 200.476 45,540 -858 1.95% 9,129,670
2007-08-16 2007-08-14 200.476 46,398 -1,459 1.98% 9,301,678
2007-08-14 2007-08-10 192.317 47,857 +172 2.05% 9,203,712
2007-08-13 2007-08-09 205.138 47,685 +257 2.04% 9,782,009
2007-08-10 2007-08-08 205.138 47,428 +7,035 2.03% 9,729,288
2007-08-09 2007-08-07 201.641 40,393 -600 1.73% 8,144,901
2007-08-08 2007-08-06 216.794 40,993 +943 1.75% 8,887,022
2007-08-07 2007-08-03 237.774 40,050 -17 1.71% 9,522,835
2007-08-06 2007-08-02 235.443 40,067 +464 1.71% 9,433,477
2007-08-03 2007-08-01 242.436 39,603 +154 1.69% 9,601,189
2007-08-02 2007-07-31 255.257 39,449 -86 1.69% 10,069,634
2007-08-01 2007-07-30 251.760 39,535 -257 1.69% 9,953,346
2007-07-31 2007-07-27 238.939 39,792 -137 1.70% 9,507,870
2007-07-30 2007-07-26 244.767 39,929 +171 1.71% 9,773,302
2007-07-27 2007-07-25 243.601 39,758 +1,287 1.70% 9,685,107
2007-07-26 2007-07-24 251.760 38,471 +2,814 1.65% 9,685,473
2007-07-25 2007-07-23 257.588 35,657 -51 1.53% 9,184,820
2007-07-24 2007-07-20 275.071 35,708 -326 1.53% 9,822,253
2007-07-23 2007-07-19 273.906 36,034 +2,333 1.54% 9,869,927
2007-07-18 2007-07-16 262.250 33,701 -514 1.44% 8,838,100
2007-07-17 2007-07-13 255.257 34,215 -86 1.46% 8,733,619
2007-07-16 2007-07-12 258.754 34,301 -86 1.47% 8,875,511
2007-07-13 2007-07-11 258.754 34,387 -86 1.47% 8,897,763
2007-07-12 2007-07-10 257.588 34,473 +549 1.47% 8,879,836
2007-07-10 2007-07-06 257.588 33,924 +292 1.45% 8,738,420
2007-07-09 2007-07-05 252.926 33,632 +738 1.44% 8,506,404
2007-07-06 2007-07-04 244.767 32,894 -1,098 1.41% 8,051,366
2007-07-05 2007-07-03 266.913 33,992 -858 1.45% 9,072,893
2007-07-04 2007-06-29 249.429 34,850 +772 1.49% 8,692,609
2007-07-03 2007-06-28 236.608 34,078 -910 1.46% 8,063,131
2007-06-26 2007-06-22 199.310 34,988 1.70% 6,973,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top