History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 654,193 | +0 | 0.10% | 300,929 |
| 2025-10-13 | 2025-10-09 | 0.460 | 654,193 | +0 | 0.10% | 300,929 |
| 2025-10-10 | 2025-10-08 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 654,193 | +0 | 0.10% | 372,890 |
| 2025-10-08 | 2025-10-03 | 0.570 | 654,193 | +0 | 0.10% | 372,890 |
| 2025-10-06 | 2025-10-02 | 0.490 | 654,193 | +0 | 0.10% | 320,555 |
| 2025-10-03 | 2025-09-30 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-10-02 | 2025-09-29 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-30 | 2025-09-26 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-29 | 2025-09-25 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-26 | 2025-09-24 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-09-25 | 2025-09-23 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-09-24 | 2025-09-22 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-09-23 | 2025-09-19 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-09-22 | 2025-09-18 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-19 | 2025-09-17 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-18 | 2025-09-16 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-09-17 | 2025-09-15 | 0.475 | 654,193 | +0 | 0.10% | 310,742 |
| 2025-09-16 | 2025-09-12 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-09-15 | 2025-09-11 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-12 | 2025-09-10 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-09-11 | 2025-09-09 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-09-10 | 2025-09-08 | 0.475 | 654,193 | +0 | 0.10% | 310,742 |
| 2025-09-09 | 2025-09-05 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-09-08 | 2025-09-04 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-09-05 | 2025-09-03 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-09-04 | 2025-09-02 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-09-03 | 2025-09-01 | 0.500 | 654,193 | +0 | 0.10% | 327,096 |
| 2025-09-02 | 2025-08-29 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-09-01 | 2025-08-28 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-29 | 2025-08-27 | 0.530 | 654,193 | +0 | 0.10% | 346,722 |
| 2025-08-28 | 2025-08-26 | 0.530 | 654,193 | +0 | 0.10% | 346,722 |
| 2025-08-27 | 2025-08-25 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-26 | 2025-08-22 | 0.530 | 654,193 | +0 | 0.10% | 346,722 |
| 2025-08-25 | 2025-08-21 | 0.530 | 654,193 | +0 | 0.10% | 346,722 |
| 2025-08-22 | 2025-08-20 | 0.540 | 654,193 | +0 | 0.10% | 353,264 |
| 2025-08-21 | 2025-08-19 | 0.530 | 654,193 | +0 | 0.10% | 346,722 |
| 2025-08-20 | 2025-08-18 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-19 | 2025-08-15 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-18 | 2025-08-14 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-15 | 2025-08-13 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-14 | 2025-08-12 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-08-13 | 2025-08-11 | 0.510 | 654,193 | +0 | 0.10% | 333,638 |
| 2025-08-12 | 2025-08-08 | 0.510 | 654,193 | +0 | 0.10% | 333,638 |
| 2025-08-11 | 2025-08-07 | 0.510 | 654,193 | +0 | 0.10% | 333,638 |
| 2025-08-08 | 2025-08-06 | 0.500 | 654,193 | +0 | 0.10% | 327,096 |
| 2025-08-07 | 2025-08-05 | 0.500 | 654,193 | +0 | 0.10% | 327,096 |
| 2025-08-06 | 2025-08-04 | 0.500 | 654,193 | +0 | 0.10% | 327,096 |
| 2025-08-05 | 2025-08-01 | 0.490 | 654,193 | +0 | 0.10% | 320,555 |
| 2025-08-04 | 2025-07-31 | 0.495 | 654,193 | +0 | 0.10% | 323,826 |
| 2025-08-01 | 2025-07-30 | 0.495 | 654,193 | +0 | 0.10% | 323,826 |
| 2025-07-31 | 2025-07-29 | 0.580 | 654,193 | +0 | 0.10% | 379,432 |
| 2025-07-30 | 2025-07-28 | 0.490 | 654,193 | +0 | 0.10% | 320,555 |
| 2025-07-29 | 2025-07-25 | 0.485 | 654,193 | +0 | 0.10% | 317,284 |
| 2025-07-28 | 2025-07-24 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-07-25 | 2025-07-23 | 0.485 | 654,193 | +0 | 0.10% | 317,284 |
| 2025-07-24 | 2025-07-22 | 0.520 | 654,193 | +0 | 0.10% | 340,180 |
| 2025-07-23 | 2025-07-21 | 0.495 | 654,193 | +0 | 0.10% | 323,826 |
| 2025-07-22 | 2025-07-18 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-07-21 | 2025-07-17 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-07-18 | 2025-07-16 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-07-17 | 2025-07-15 | 0.480 | 654,193 | +0 | 0.10% | 314,013 |
| 2025-07-16 | 2025-07-14 | 0.475 | 654,193 | +0 | 0.10% | 310,742 |
| 2025-07-15 | 2025-07-11 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-07-14 | 2025-07-10 | 0.475 | 654,193 | +0 | 0.10% | 310,742 |
| 2025-07-11 | 2025-07-09 | 0.475 | 654,193 | +0 | 0.10% | 310,742 |
| 2025-07-10 | 2025-07-08 | 0.475 | 654,193 | +0 | 0.10% | 310,742 |
| 2025-07-09 | 2025-07-07 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-07-08 | 2025-07-04 | 0.460 | 654,193 | +0 | 0.10% | 300,929 |
| 2025-07-07 | 2025-07-03 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-07-04 | 2025-07-02 | 0.470 | 654,193 | +0 | 0.10% | 307,471 |
| 2025-07-03 | 2025-06-30 | 0.465 | 654,193 | +0 | 0.10% | 304,200 |
| 2025-07-02 | 2025-06-27 | 0.460 | 654,193 | +0 | 0.10% | 300,929 |
| 2025-06-30 | 2025-06-26 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-06-27 | 2025-06-25 | 0.460 | 654,193 | +0 | 0.10% | 300,929 |
| 2025-06-26 | 2025-06-24 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-06-25 | 2025-06-23 | 0.440 | 654,193 | +0 | 0.10% | 287,845 |
| 2025-06-24 | 2025-06-20 | 0.430 | 654,193 | +0 | 0.10% | 281,303 |
| 2025-06-23 | 2025-06-19 | 0.420 | 654,193 | +0 | 0.10% | 274,761 |
| 2025-06-20 | 2025-06-18 | 0.415 | 654,193 | +0 | 0.10% | 271,490 |
| 2025-06-19 | 2025-06-17 | 0.420 | 654,193 | +0 | 0.10% | 274,761 |
| 2025-06-18 | 2025-06-16 | 0.415 | 654,193 | +0 | 0.10% | 271,490 |
| 2025-06-17 | 2025-06-13 | 0.405 | 654,193 | +0 | 0.10% | 264,948 |
| 2025-06-16 | 2025-06-12 | 0.405 | 654,193 | +0 | 0.10% | 264,948 |
| 2025-06-13 | 2025-06-11 | 0.405 | 654,193 | +0 | 0.10% | 264,948 |
| 2025-06-12 | 2025-06-10 | 0.405 | 654,193 | +0 | 0.10% | 264,948 |
| 2025-06-11 | 2025-06-09 | 0.405 | 654,193 | +0 | 0.10% | 264,948 |
| 2025-06-10 | 2025-06-06 | 0.405 | 654,193 | +0 | 0.10% | 264,948 |
| 2025-06-09 | 2025-06-05 | 0.425 | 654,193 | +0 | 0.10% | 278,032 |
| 2025-06-06 | 2025-06-04 | 0.450 | 654,193 | +0 | 0.10% | 294,387 |
| 2025-06-05 | 2025-06-03 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-06-04 | 2025-06-02 | 0.495 | 654,193 | +0 | 0.10% | 323,826 |
| 2025-06-03 | 2025-05-30 | 0.550 | 654,193 | +0 | 0.10% | 359,806 |
| 2025-06-02 | 2025-05-29 | 0.550 | 654,193 | +0 | 0.10% | 359,806 |
| 2025-05-30 | 2025-05-28 | 0.550 | 654,193 | +0 | 0.10% | 359,806 |
| 2025-05-29 | 2025-05-27 | 0.600 | 654,193 | +0 | 0.10% | 392,516 |
| 2025-05-28 | 2025-05-26 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-05-27 | 2025-05-23 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-05-26 | 2025-05-22 | 0.455 | 654,193 | +0 | 0.10% | 297,658 |
| 2025-05-23 | 2025-05-21 | 0.450 | 654,193 | +0 | 0.10% | 294,387 |
| 2025-05-22 | 2025-05-20 | 0.450 | 654,193 | -25,000 | 0.10% | 294,387 |
| 2025-04-16 | 2025-04-14 | 0.490 | 679,193 | -20,000 | 0.10% | 332,805 |
| 2025-03-25 | 2025-03-21 | 0.420 | 699,193 | -30,000 | 0.11% | 293,661 |
| 2025-02-12 | 2025-02-10 | 0.400 | 729,193 | +20,000 | 0.11% | 291,677 |
| 2024-08-20 | 2024-08-16 | 0.300 | 709,193 | -63,344 | 0.11% | 212,758 |
| 2024-07-16 | 2024-07-12 | 0.300 | 772,537 | -1,000 | 0.12% | 231,761 |
| 2023-12-13 | 2023-12-11 | 0.320 | 773,537 | -326 | 0.12% | 247,532 |
| 2023-03-29 | 2023-03-27 | 0.335 | 773,863 | -75 | 0.12% | 259,244 |
| 2021-11-01 | 2021-10-28 | 0.420 | 773,938 | -40,000 | 0.12% | 325,054 |
| 2021-10-06 | 2021-10-04 | 0.400 | 813,938 | -24,000 | 0.12% | 325,575 |
| 2021-09-03 | 2021-09-01 | 0.455 | 837,938 | -40,000 | 0.13% | 381,262 |
| 2021-06-25 | 2021-06-23 | 0.440 | 877,938 | -40,000 | 0.13% | 386,293 |
| 2021-06-08 | 2021-06-04 | 0.420 | 917,938 | -100,000 | 0.14% | 385,534 |
| 2021-04-30 | 2021-04-28 | 0.425 | 1,017,938 | -5,000 | 0.15% | 432,624 |
| 2021-04-22 | 2021-04-20 | 0.410 | 1,022,938 | -40,000 | 0.16% | 419,405 |
| 2021-04-16 | 2021-04-14 | 0.360 | 1,062,938 | -80,000 | 0.16% | 382,658 |
| 2021-03-24 | 2021-03-22 | 0.355 | 1,142,938 | -60,000 | 0.17% | 405,743 |
| 2021-03-10 | 2021-03-08 | 0.355 | 1,202,938 | -315 | 0.18% | 427,043 |
| 2021-03-05 | 2021-03-03 | 0.365 | 1,203,253 | +100,000 | 0.18% | 439,187 |
| 2021-03-04 | 2021-03-02 | 0.345 | 1,103,253 | +60,000 | 0.17% | 380,622 |
| 2021-03-01 | 2021-02-25 | 0.360 | 1,043,253 | -75 | 0.16% | 375,571 |
| 2021-02-19 | 2021-02-17 | 0.405 | 1,043,328 | -1,150 | 0.16% | 422,548 |
| 2021-02-18 | 2021-02-16 | 0.395 | 1,044,478 | +100,000 | 0.16% | 412,569 |
| 2021-02-16 | 2021-02-09 | 0.340 | 944,478 | -736 | 0.14% | 321,123 |
| 2021-01-28 | 2021-01-26 | 0.350 | 945,214 | +80,000 | 0.14% | 330,825 |
| 2021-01-26 | 2021-01-22 | 0.345 | 865,214 | -76,000 | 0.13% | 298,499 |
| 2021-01-22 | 2021-01-20 | 0.320 | 941,214 | -2 | 0.14% | 301,188 |
| 2021-01-13 | 2021-01-11 | 0.340 | 941,216 | -40,000 | 0.14% | 320,013 |
| 2021-01-06 | 2021-01-04 | 0.340 | 981,216 | +20,000 | 0.15% | 333,613 |
| 2021-01-05 | 2020-12-31 | 0.350 | 961,216 | -20,000 | 0.15% | 336,426 |
| 2021-01-04 | 2020-12-29 | 0.350 | 981,216 | +100,000 | 0.15% | 343,426 |
| 2020-12-29 | 2020-12-24 | 0.340 | 881,216 | -4,000 | 0.13% | 299,613 |
| 2020-12-22 | 2020-12-18 | 0.415 | 885,216 | +80,000 | 0.13% | 367,365 |
| 2020-12-18 | 2020-12-16 | 0.420 | 805,216 | +80,000 | 0.12% | 338,191 |
| 2020-12-16 | 2020-12-14 | 0.485 | 725,216 | +246,020 | 0.11% | 351,730 |
| 2020-12-01 | 2020-11-27 | 0.355 | 479,196 | -60,000 | 0.15% | 170,115 |
| 2020-11-30 | 2020-11-26 | 0.375 | 539,196 | +60,000 | 0.16% | 202,198 |
| 2020-11-27 | 2020-11-25 | 0.320 | 479,196 | -5,000 | 0.15% | 153,343 |
| 2020-11-13 | 2020-11-11 | 0.315 | 484,196 | -32,135 | 0.15% | 152,446 |
| 2020-11-10 | 2020-11-06 | 0.344 | 516,331 | -12,387 | 0.15% | 177,569 |
| 2020-11-05 | 2020-11-03 | 0.354 | 528,718 | -20,645 | 0.16% | 186,951 |
| 2020-11-03 | 2020-10-30 | 0.354 | 549,363 | +49,548 | 0.16% | 194,251 |
| 2020-08-31 | 2020-08-27 | 0.605 | 499,815 | +61,936 | 0.15% | 302,622 |
| 2020-06-11 | 2020-06-09 | 0.920 | 437,879 | -10,323 | 0.13% | 402,986 |
| 2020-06-08 | 2020-06-04 | 0.920 | 448,202 | -62 | 0.13% | 412,486 |
| 2019-12-30 | 2019-12-24 | 0.857 | 448,264 | -36,026 | 0.15% | 384,316 |
| 2019-11-26 | 2019-11-22 | 0.911 | 484,290 | -15,484 | 0.16% | 441,007 |
| 2019-11-21 | 2019-11-19 | 0.945 | 499,774 | -8,258 | 0.16% | 472,052 |
| 2019-09-20 | 2019-09-18 | 0.920 | 508,032 | -5,161 | 0.17% | 467,548 |
| 2019-08-08 | 2019-08-06 | 0.872 | 513,193 | -22,710 | 0.17% | 447,440 |
| 2019-06-27 | 2019-06-25 | 0.998 | 535,903 | -1,032 | 0.18% | 534,731 |
| 2019-06-06 | 2019-06-04 | 1.143 | 536,935 | -9,290 | 0.18% | 613,784 |
| 2019-05-21 | 2019-05-17 | 1.037 | 546,225 | -78 | 0.18% | 566,196 |
| 2019-05-14 | 2019-05-09 | 1.041 | 546,303 | -5,161 | 0.18% | 568,923 |
| 2019-04-29 | 2019-04-25 | 1.041 | 551,464 | -326 | 0.18% | 574,298 |
| 2019-04-25 | 2019-04-23 | 1.104 | 551,790 | -13,420 | 0.18% | 609,383 |
| 2019-04-23 | 2019-04-17 | 1.027 | 565,210 | -10,322 | 0.19% | 580,400 |
| 2019-04-16 | 2019-04-12 | 1.259 | 575,532 | -4,129 | 0.19% | 724,811 |
| 2019-04-10 | 2019-04-08 | 1.308 | 579,661 | -5,162 | 0.19% | 758,088 |
| 2019-03-21 | 2019-03-19 | 1.332 | 584,823 | +20,646 | 0.39% | 779,003 |
| 2019-03-20 | 2019-03-18 | 1.332 | 564,177 | +4,129 | 0.38% | 751,501 |
| 2019-03-18 | 2019-03-14 | 1.405 | 560,048 | -51,613 | 0.38% | 786,692 |
| 2019-03-08 | 2019-03-06 | 1.502 | 611,661 | -2,065 | 0.41% | 918,447 |
| 2019-03-05 | 2019-03-01 | 1.492 | 613,726 | -10,322 | 0.41% | 915,602 |
| 2019-03-04 | 2019-02-28 | 1.531 | 624,048 | -4,129 | 0.42% | 955,183 |
| 2019-02-28 | 2019-02-26 | 1.569 | 628,177 | -2,065 | 0.42% | 985,845 |
| 2019-02-27 | 2019-02-25 | 1.511 | 630,242 | -6,194 | 0.42% | 952,453 |
| 2019-02-26 | 2019-02-22 | 1.550 | 636,436 | -15 | 0.43% | 986,476 |
| 2019-02-22 | 2019-02-20 | 1.608 | 636,451 | +25,806 | 0.43% | 1,023,493 |
| 2019-02-21 | 2019-02-19 | 1.569 | 610,645 | +39,226 | 0.41% | 958,331 |
| 2019-02-20 | 2019-02-18 | 1.511 | 571,419 | -20,645 | 0.39% | 863,557 |
| 2019-02-19 | 2019-02-15 | 1.589 | 592,064 | +1,032 | 0.40% | 940,642 |
| 2019-02-18 | 2019-02-14 | 1.569 | 591,032 | +5,162 | 0.40% | 927,551 |
| 2019-02-15 | 2019-02-13 | 1.686 | 585,870 | -20,646 | 0.39% | 987,557 |
| 2019-02-14 | 2019-02-12 | 1.821 | 606,516 | +5,162 | 0.41% | 1,104,617 |
| 2019-02-13 | 2019-02-11 | 2.034 | 601,354 | +27,871 | 0.41% | 1,223,380 |
| 2019-02-12 | 2019-02-08 | 2.402 | 573,483 | -5,162 | 0.39% | 1,377,793 |
| 2019-02-11 | 2019-02-04 | 2.209 | 578,645 | -99,096 | 0.39% | 1,278,082 |
| 2019-01-29 | 2019-01-25 | 0.949 | 677,741 | +41,290 | 0.46% | 643,430 |
| 2019-01-24 | 2019-01-22 | 0.969 | 636,451 | +87,742 | 0.43% | 616,562 |
| 2019-01-09 | 2019-01-07 | 0.969 | 548,709 | +1,032 | 0.37% | 531,562 |
| 2018-12-27 | 2018-12-20 | 1.104 | 547,677 | +1,032 | 0.37% | 604,841 |
| 2018-12-21 | 2018-12-19 | 1.085 | 546,645 | +9,291 | 0.37% | 593,110 |
| 2018-12-17 | 2018-12-13 | 1.104 | 537,354 | -20,645 | 0.36% | 593,440 |
| 2018-12-12 | 2018-12-10 | 1.046 | 557,999 | -134,194 | 0.38% | 583,806 |
| 2018-12-10 | 2018-12-06 | 0.852 | 692,193 | +154,839 | 0.47% | 590,095 |
| 2018-12-07 | 2018-12-05 | 0.911 | 537,354 | +10,322 | 0.36% | 489,328 |
| 2018-12-06 | 2018-12-04 | 1.182 | 527,032 | +15,484 | 0.36% | 622,886 |
| 2018-11-30 | 2018-11-28 | 1.221 | 511,548 | +10,323 | 0.41% | 624,408 |
| 2018-11-08 | 2018-11-06 | 1.434 | 501,225 | +5,161 | 0.40% | 718,631 |
| 2018-10-25 | 2018-10-23 | 1.453 | 496,064 | -4,129 | 0.40% | 720,843 |
| 2018-10-24 | 2018-10-22 | 1.472 | 500,193 | +5,161 | 0.40% | 736,534 |
| 2018-10-19 | 2018-10-16 | 1.724 | 495,032 | +4,129 | 0.40% | 853,621 |
| 2018-10-02 | 2018-09-27 | 2.131 | 490,903 | -4,129 | 0.39% | 1,046,237 |
| 2018-09-19 | 2018-09-17 | 2.034 | 495,032 | -1,032 | 0.41% | 1,007,081 |
| 2018-07-11 | 2018-07-09 | 2.596 | 496,064 | -6,193 | 0.41% | 1,287,906 |
| 2018-06-21 | 2018-06-19 | 3.139 | 502,257 | -12,388 | 0.42% | 1,576,459 |
| 2018-06-19 | 2018-06-14 | 3.139 | 514,645 | -2,064 | 0.43% | 1,615,342 |
| 2018-06-06 | 2018-06-04 | 3.797 | 516,709 | +10,322 | 0.43% | 1,962,202 |
| 2018-06-05 | 2018-06-01 | 4.262 | 506,387 | +8,259 | 0.42% | 2,158,475 |
| 2018-05-17 | 2018-05-15 | 4.844 | 498,128 | -11,355 | 0.41% | 2,412,807 |
| 2018-05-16 | 2018-05-14 | 4.631 | 509,483 | -2,065 | 0.44% | 2,359,225 |
| 2018-04-20 | 2018-04-18 | 4.941 | 511,548 | +6,194 | 0.44% | 2,527,367 |
| 2018-04-16 | 2018-04-12 | 4.689 | 505,354 | -5,162 | 0.43% | 2,369,479 |
| 2018-04-09 | 2018-04-04 | 5.619 | 510,516 | +5,162 | 0.44% | 2,868,462 |
| 2018-04-06 | 2018-04-03 | 5.812 | 505,354 | -9,291 | 0.43% | 2,937,370 |
| 2018-04-03 | 2018-03-28 | 5.619 | 514,645 | -5,161 | 0.44% | 2,891,662 |
| 2018-03-28 | 2018-03-26 | 5.812 | 519,806 | +5,161 | 0.45% | 3,021,372 |
| 2018-03-27 | 2018-03-23 | 5.812 | 514,645 | -9,290 | 0.44% | 2,991,374 |
| 2018-03-26 | 2018-03-22 | 5.716 | 523,935 | -7,742 | 0.45% | 2,994,616 |
| 2018-03-23 | 2018-03-21 | 5.522 | 531,677 | -25,806 | 0.46% | 2,935,854 |
| 2018-03-22 | 2018-03-20 | 5.425 | 557,483 | -20,645 | 0.48% | 3,024,345 |
| 2018-03-21 | 2018-03-19 | 4.727 | 578,128 | -25,807 | 0.50% | 2,733,100 |
| 2018-03-20 | 2018-03-16 | 4.844 | 603,935 | -2,064 | 0.52% | 2,925,310 |
| 2018-03-19 | 2018-03-15 | 5.134 | 605,999 | +10,322 | 0.52% | 3,111,426 |
| 2018-03-16 | 2018-03-14 | 5.231 | 595,677 | +7,226 | 0.51% | 3,116,135 |
| 2018-03-09 | 2018-03-07 | 4.359 | 588,451 | -38,194 | 0.51% | 2,565,279 |
| 2018-03-08 | 2018-03-06 | 4.398 | 626,645 | -7,225 | 0.54% | 2,756,063 |
| 2018-03-07 | 2018-03-05 | 4.514 | 633,870 | -21,678 | 0.54% | 2,861,527 |
| 2018-03-02 | 2018-02-28 | 3.875 | 655,548 | -23,742 | 0.64% | 2,540,248 |
| 2018-03-01 | 2018-02-27 | 3.797 | 679,290 | +19,613 | 0.67% | 2,579,604 |
| 2018-02-27 | 2018-02-23 | 3.177 | 659,677 | -46 | 0.65% | 2,096,124 |
| 2018-01-31 | 2018-01-29 | 3.177 | 659,723 | -1,033 | 0.65% | 2,096,270 |
| 2018-01-03 | 2017-12-29 | 3.236 | 660,756 | -9,290 | 0.65% | 2,137,959 |
| 2017-12-04 | 2017-11-30 | 3.449 | 670,046 | -6,193 | 0.66% | 2,310,821 |
| 2017-11-29 | 2017-11-27 | 3.352 | 676,239 | -5,162 | 0.66% | 2,266,669 |
| 2017-11-20 | 2017-11-16 | 3.197 | 681,401 | -2,064 | 0.67% | 2,178,354 |
| 2017-11-13 | 2017-11-09 | 3.197 | 683,465 | -20,645 | 0.67% | 2,184,952 |
| 2017-11-10 | 2017-11-08 | 3.139 | 704,110 | -4,129 | 0.69% | 2,210,025 |
| 2017-11-01 | 2017-10-30 | 3.236 | 708,239 | -3,097 | 0.70% | 2,291,596 |
| 2017-10-26 | 2017-10-24 | 3.100 | 711,336 | -1,032 | 0.70% | 2,205,142 |
| 2017-10-25 | 2017-10-23 | 3.081 | 712,368 | -5,162 | 0.70% | 2,194,539 |
| 2017-10-11 | 2017-10-09 | 3.061 | 717,530 | +6,194 | 0.70% | 2,196,539 |
| 2017-09-29 | 2017-09-27 | 3.003 | 711,336 | +4,129 | 0.70% | 2,136,231 |
| 2017-09-27 | 2017-09-25 | 3.003 | 707,207 | -308 | 0.69% | 2,123,831 |
| 2017-09-15 | 2017-09-13 | 2.984 | 707,515 | +5,161 | 0.69% | 2,111,048 |
| 2017-08-29 | 2017-08-25 | 3.797 | 702,354 | +5,162 | 0.69% | 2,667,189 |
| 2017-08-25 | 2017-08-22 | 3.507 | 697,192 | -5,162 | 0.68% | 2,444,965 |
| 2017-08-24 | 2017-08-21 | 3.410 | 702,354 | +5,162 | 0.69% | 2,395,027 |
| 2017-08-18 | 2017-08-16 | 3.255 | 697,192 | -5,162 | 0.68% | 2,269,360 |
| 2017-08-15 | 2017-08-11 | 3.158 | 702,354 | -4,129 | 0.69% | 2,218,122 |
| 2017-08-14 | 2017-08-10 | 3.100 | 706,483 | -1,032 | 0.69% | 2,190,097 |
| 2017-08-10 | 2017-08-08 | 3.158 | 707,515 | -5,161 | 0.69% | 2,234,421 |
| 2017-08-09 | 2017-08-07 | 3.022 | 712,676 | +5,161 | 0.70% | 2,154,063 |
| 2017-08-08 | 2017-08-04 | 3.216 | 707,515 | -10,322 | 0.69% | 2,275,545 |
| 2017-08-04 | 2017-08-02 | 3.042 | 717,837 | -109 | 0.71% | 2,183,570 |
| 2017-08-01 | 2017-07-28 | 3.042 | 717,946 | +10,323 | 0.71% | 2,183,902 |
| 2017-07-31 | 2017-07-27 | 2.887 | 707,623 | +5,161 | 0.70% | 2,042,819 |
| 2017-07-26 | 2017-07-24 | 3.100 | 702,462 | -4,129 | 0.69% | 2,177,632 |
| 2017-07-19 | 2017-07-17 | 3.119 | 706,591 | +3,097 | 0.69% | 2,204,122 |
| 2017-07-14 | 2017-07-12 | 3.139 | 703,494 | +5,161 | 0.69% | 2,208,092 |
| 2017-07-10 | 2017-07-06 | 3.371 | 698,333 | -155 | 0.69% | 2,354,255 |
| 2017-07-05 | 2017-07-03 | 3.487 | 698,488 | -4,129 | 0.69% | 2,435,977 |
| 2017-06-19 | 2017-06-15 | 4.049 | 702,617 | +5,162 | 0.69% | 2,845,160 |
| 2017-06-15 | 2017-06-13 | 3.972 | 697,455 | -21,678 | 0.69% | 2,770,204 |
| 2017-06-08 | 2017-06-06 | 3.952 | 719,133 | +15,484 | 0.71% | 2,842,373 |
| 2017-06-07 | 2017-06-05 | 4.049 | 703,649 | +10,323 | 0.69% | 2,849,339 |
| 2017-05-29 | 2017-05-25 | 4.069 | 693,326 | -5,162 | 0.68% | 2,820,970 |
| 2017-05-16 | 2017-05-12 | 4.224 | 698,488 | -155 | 0.69% | 2,950,239 |
| 2017-05-05 | 2017-05-02 | 4.069 | 698,643 | +5,162 | 0.69% | 2,842,604 |
| 2017-03-27 | 2017-03-23 | 4.185 | 693,481 | +5,161 | 0.68% | 2,902,218 |
| 2017-03-21 | 2017-03-17 | 4.185 | 688,320 | -155 | 0.68% | 2,880,619 |
| 2017-03-10 | 2017-03-08 | 4.282 | 688,475 | -8,258 | 0.68% | 2,947,964 |
| 2017-03-03 | 2017-03-01 | 4.340 | 696,733 | -1,032 | 0.68% | 3,023,821 |
| 2017-02-17 | 2017-02-15 | 4.359 | 697,765 | -8,258 | 0.69% | 3,041,819 |
| 2017-02-16 | 2017-02-14 | 4.456 | 706,023 | -31 | 0.69% | 3,146,215 |
| 2017-02-14 | 2017-02-10 | 4.456 | 706,054 | +5,161 | 0.69% | 3,146,353 |
| 2017-02-02 | 2017-01-27 | 4.650 | 700,893 | -7,226 | 0.69% | 3,259,152 |
| 2017-01-16 | 2017-01-12 | 4.844 | 708,119 | -47,484 | 0.70% | 3,429,951 |
| 2017-01-12 | 2017-01-10 | 4.708 | 755,603 | +21,678 | 0.74% | 3,557,473 |
| 2017-01-09 | 2017-01-05 | 4.514 | 733,925 | +5,161 | 0.72% | 3,313,213 |
| 2017-01-06 | 2017-01-04 | 4.572 | 728,764 | -5,161 | 0.72% | 3,332,273 |
| 2016-12-21 | 2016-12-19 | 4.747 | 733,925 | +4,129 | 0.72% | 3,483,850 |
| 2016-12-16 | 2016-12-14 | 4.708 | 729,796 | +3,097 | 0.72% | 3,435,971 |
| 2016-12-14 | 2016-12-12 | 4.805 | 726,699 | -30,968 | 0.71% | 3,491,789 |
| 2016-12-02 | 2016-11-30 | 5.134 | 757,667 | -3,097 | 0.74% | 3,890,147 |
| 2016-11-29 | 2016-11-25 | 5.328 | 760,764 | -5,161 | 0.75% | 4,053,446 |
| 2016-11-15 | 2016-11-11 | 5.134 | 765,925 | +6,193 | 0.75% | 3,932,546 |
| 2016-11-11 | 2016-11-09 | 5.231 | 759,732 | +3,097 | 0.75% | 3,974,348 |
| 2016-11-04 | 2016-11-02 | 5.522 | 756,635 | +10,323 | 0.74% | 4,178,044 |
| 2016-11-02 | 2016-10-31 | 5.619 | 746,312 | -10,323 | 0.73% | 4,193,341 |
| 2016-10-31 | 2016-10-27 | 5.619 | 756,635 | +13,420 | 0.74% | 4,251,343 |
| 2016-10-25 | 2016-10-20 | 5.425 | 743,215 | -196,130 | 0.73% | 4,031,941 |
| 2016-10-24 | 2016-10-19 | 5.425 | 939,345 | -76,903 | 0.92% | 5,095,947 |
| 2016-10-20 | 2016-10-18 | 5.425 | 1,016,248 | -452,129 | 1.00% | 5,513,145 |
| 2016-10-19 | 2016-10-17 | 5.231 | 1,468,377 | -10,322 | 1.44% | 7,681,447 |
| 2016-10-18 | 2016-10-14 | 5.328 | 1,478,699 | -6,194 | 1.45% | 7,878,693 |
| 2016-10-17 | 2016-10-13 | 4.941 | 1,484,893 | -3,097 | 1.46% | 7,336,299 |
| 2016-10-14 | 2016-10-12 | 4.844 | 1,487,990 | -23,225 | 1.46% | 7,207,452 |
| 2016-10-13 | 2016-10-11 | 4.844 | 1,511,215 | +20,645 | 1.48% | 7,319,948 |
| 2016-10-12 | 2016-10-07 | 4.805 | 1,490,570 | -15,484 | 1.46% | 7,162,189 |
| 2016-10-11 | 2016-10-06 | 4.669 | 1,506,054 | -13,420 | 1.48% | 7,032,331 |
| 2016-10-06 | 2016-10-04 | 4.611 | 1,519,474 | -10,322 | 1.49% | 7,006,674 |
| 2016-10-05 | 2016-10-03 | 4.650 | 1,529,796 | +2,064 | 1.50% | 7,113,551 |
| 2016-10-03 | 2016-09-29 | 4.127 | 1,527,732 | -12,387 | 1.50% | 6,304,759 |
| 2016-09-30 | 2016-09-28 | 4.127 | 1,540,119 | -10,322 | 1.51% | 6,355,879 |
| 2016-09-28 | 2016-09-26 | 4.166 | 1,550,441 | -5,162 | 1.52% | 6,458,556 |
| 2016-09-23 | 2016-09-21 | 4.069 | 1,555,603 | -10,322 | 1.53% | 6,329,360 |
| 2016-09-21 | 2016-09-19 | 4.049 | 1,565,925 | -10,323 | 1.54% | 6,341,018 |
| 2016-09-19 | 2016-09-14 | 3.972 | 1,576,248 | -3,097 | 1.55% | 6,260,660 |
| 2016-09-14 | 2016-09-12 | 4.069 | 1,579,345 | -10,322 | 1.55% | 6,425,960 |
| 2016-09-13 | 2016-09-09 | 4.049 | 1,589,667 | -5,161 | 1.56% | 6,437,158 |
| 2016-09-12 | 2016-09-08 | 4.030 | 1,594,828 | -15,484 | 1.57% | 6,427,157 |
| 2016-09-06 | 2016-09-02 | 3.972 | 1,610,312 | -8,258 | 1.58% | 6,395,958 |
| 2016-09-02 | 2016-08-31 | 3.875 | 1,618,570 | +5,161 | 1.59% | 6,271,959 |
| 2016-09-01 | 2016-08-30 | 3.875 | 1,613,409 | -2,065 | 1.58% | 6,251,960 |
| 2016-08-03 | 2016-07-29 | 3.759 | 1,615,474 | +7,226 | 1.59% | 6,072,163 |
| 2016-07-27 | 2016-07-25 | 3.933 | 1,608,248 | -11,355 | 1.58% | 6,325,440 |
| 2016-07-25 | 2016-07-21 | 3.856 | 1,619,603 | +5,162 | 1.59% | 6,244,582 |
| 2016-07-21 | 2016-07-19 | 3.914 | 1,614,441 | -10,323 | 1.59% | 6,318,518 |
| 2016-06-28 | 2016-06-24 | 4.243 | 1,624,764 | -12,387 | 1.60% | 6,894,077 |
| 2016-06-23 | 2016-06-21 | 4.417 | 1,637,151 | -5,161 | 1.61% | 7,232,115 |
| 2016-06-22 | 2016-06-20 | 4.340 | 1,642,312 | -21,678 | 1.61% | 7,127,634 |
| 2016-06-17 | 2016-06-15 | 3.604 | 1,663,990 | -51,613 | 1.63% | 5,996,604 |
| 2016-06-15 | 2016-06-13 | 3.604 | 1,715,603 | -67,096 | 1.69% | 6,182,604 |
| 2016-06-14 | 2016-06-10 | 3.681 | 1,782,699 | +4,129 | 1.75% | 6,562,561 |
| 2016-06-13 | 2016-06-08 | 4.011 | 1,778,570 | +8,258 | 1.75% | 7,133,177 |
| 2016-06-07 | 2016-06-03 | 3.759 | 1,770,312 | +5,161 | 1.74% | 6,654,160 |
| 2016-05-25 | 2016-05-23 | 3.875 | 1,765,151 | -1,032 | 1.73% | 6,839,960 |
| 2016-05-23 | 2016-05-19 | 3.875 | 1,766,183 | +7,226 | 1.73% | 6,843,959 |
| 2016-04-29 | 2016-04-27 | 3.991 | 1,758,957 | +3,096 | 1.73% | 7,020,437 |
| 2016-04-27 | 2016-04-25 | 4.185 | 1,755,861 | +3,097 | 1.72% | 7,348,278 |
| 2016-04-26 | 2016-04-22 | 4.107 | 1,752,764 | +6,194 | 1.72% | 7,199,478 |
| 2016-04-12 | 2016-04-08 | 4.669 | 1,746,570 | -4,946 | 1.72% | 8,155,390 |
| 2016-04-05 | 2016-03-31 | 4.941 | 1,751,516 | -10,323 | 1.72% | 8,653,584 |
| 2016-03-31 | 2016-03-29 | 4.185 | 1,761,839 | +5,162 | 1.73% | 7,373,296 |
| 2016-03-29 | 2016-03-23 | 4.185 | 1,756,677 | -8,258 | 1.73% | 7,351,693 |
| 2016-03-23 | 2016-03-21 | 4.417 | 1,764,935 | +5,161 | 1.73% | 7,796,600 |
| 2016-03-22 | 2016-03-18 | 4.572 | 1,759,774 | +1,032 | 1.73% | 8,046,567 |
| 2016-03-09 | 2016-03-07 | 5.037 | 1,758,742 | -4,129 | 1.73% | 8,859,663 |
| 2016-03-01 | 2016-02-26 | 5.328 | 1,762,871 | +1,032 | 1.73% | 9,392,797 |
| 2016-02-24 | 2016-02-22 | 5.328 | 1,761,839 | -25,806 | 1.73% | 9,387,298 |
| 2016-02-23 | 2016-02-19 | 5.425 | 1,787,645 | -8,258 | 1.76% | 9,697,974 |
| 2016-02-22 | 2016-02-18 | 5.328 | 1,795,903 | -4,129 | 1.76% | 9,568,796 |
| 2016-02-19 | 2016-02-17 | 5.328 | 1,800,032 | -2,065 | 1.77% | 9,590,795 |
| 2016-02-18 | 2016-02-16 | 5.425 | 1,802,097 | -10,322 | 1.77% | 9,776,376 |
| 2016-02-11 | 2016-02-04 | 5.037 | 1,812,419 | -16,843 | 1.78% | 9,130,061 |
| 2016-02-03 | 2016-02-01 | 5.134 | 1,829,262 | +2,064 | 1.80% | 9,392,117 |
| 2016-02-02 | 2016-01-29 | 5.134 | 1,827,198 | +1,033 | 1.79% | 9,381,520 |
| 2016-01-29 | 2016-01-27 | 5.037 | 1,826,165 | +2,064 | 1.79% | 9,199,306 |
| 2016-01-28 | 2016-01-26 | 4.844 | 1,824,101 | +3,097 | 1.79% | 8,835,489 |
| 2016-01-25 | 2016-01-21 | 5.037 | 1,821,004 | +13,419 | 1.79% | 9,173,308 |
| 2016-01-22 | 2016-01-20 | 5.328 | 1,807,585 | +15,484 | 1.78% | 9,631,039 |
| 2016-01-21 | 2016-01-19 | 5.619 | 1,792,101 | +10,323 | 1.76% | 10,069,367 |
| 2016-01-20 | 2016-01-18 | 5.716 | 1,781,778 | +11,355 | 1.75% | 10,183,975 |
| 2016-01-19 | 2016-01-15 | 5.909 | 1,770,423 | +168,258 | 1.74% | 10,462,093 |
| 2016-01-18 | 2016-01-14 | 5.328 | 1,602,165 | +73,290 | 1.57% | 8,536,535 |
| 2016-01-15 | 2016-01-13 | 5.134 | 1,528,875 | +1,032 | 1.50% | 7,849,818 |
| 2016-01-14 | 2016-01-12 | 4.941 | 1,527,843 | -6,193 | 1.50% | 7,548,499 |
| 2016-01-13 | 2016-01-11 | 5.231 | 1,534,036 | -10,323 | 1.51% | 8,024,926 |
| 2016-01-12 | 2016-01-08 | 5.522 | 1,544,359 | +5,161 | 1.52% | 8,527,757 |
| 2016-01-11 | 2016-01-07 | 5.522 | 1,539,198 | -8,258 | 1.51% | 8,499,259 |
| 2016-01-08 | 2016-01-06 | 5.425 | 1,547,456 | +78,452 | 1.52% | 8,394,949 |
| 2016-01-07 | 2016-01-05 | 5.037 | 1,469,004 | -20,645 | 1.44% | 7,400,108 |
| 2016-01-06 | 2016-01-04 | 5.037 | 1,489,649 | +11,355 | 1.46% | 7,504,107 |
| 2016-01-05 | 2015-12-31 | 5.037 | 1,478,294 | +58,838 | 1.45% | 7,446,906 |
| 2016-01-04 | 2015-12-29 | 4.844 | 1,419,456 | +29,936 | 1.39% | 6,875,490 |
| 2015-12-30 | 2015-12-28 | 4.941 | 1,389,520 | +20,645 | 1.36% | 6,865,097 |
| 2015-12-29 | 2015-12-24 | 4.824 | 1,368,875 | +76,387 | 1.34% | 6,603,966 |
| 2015-12-23 | 2015-12-21 | 4.204 | 1,292,488 | -5,161 | 1.27% | 5,434,104 |
| 2015-12-21 | 2015-12-17 | 4.166 | 1,297,649 | +116,645 | 1.27% | 5,405,519 |
| 2015-12-18 | 2015-12-16 | 4.146 | 1,181,004 | +2,065 | 1.16% | 4,896,738 |
| 2015-12-17 | 2015-12-15 | 4.146 | 1,178,939 | +138,322 | 1.16% | 4,888,176 |
| 2015-12-16 | 2015-12-14 | 3.991 | 1,040,617 | +7,226 | 1.02% | 4,153,363 |
| 2015-12-15 | 2015-12-11 | 4.030 | 1,033,391 | -3,097 | 1.02% | 4,164,566 |
| 2015-12-14 | 2015-12-10 | 4.011 | 1,036,488 | +13,420 | 1.02% | 4,156,965 |
| 2015-12-09 | 2015-12-07 | 4.301 | 1,023,068 | +3,096 | 1.00% | 4,400,471 |
| 2015-12-08 | 2015-12-04 | 4.243 | 1,019,972 | -10,322 | 1.00% | 4,327,869 |
| 2015-12-02 | 2015-11-30 | 3.933 | 1,030,294 | -707,097 | 1.01% | 4,052,275 |
| 2015-11-30 | 2015-11-26 | 4.301 | 1,737,391 | -15,484 | 1.71% | 7,472,953 |
| 2015-11-27 | 2015-11-25 | 4.379 | 1,752,875 | -15,484 | 1.72% | 7,675,401 |
| 2015-11-26 | 2015-11-24 | 4.495 | 1,768,359 | -35,097 | 1.74% | 7,948,774 |
| 2015-11-25 | 2015-11-23 | 4.495 | 1,803,456 | -1,032 | 1.77% | 8,106,535 |
| 2015-11-17 | 2015-11-13 | 4.844 | 1,804,488 | +2,065 | 1.77% | 8,740,489 |
| 2015-11-16 | 2015-11-12 | 4.650 | 1,802,423 | -2,065 | 1.77% | 8,381,267 |
| 2015-11-06 | 2015-11-04 | 4.631 | 1,804,488 | +21,678 | 1.77% | 8,355,907 |
| 2015-11-04 | 2015-11-02 | 4.844 | 1,782,810 | +39,225 | 1.75% | 8,635,486 |
| 2015-11-03 | 2015-10-30 | 5.231 | 1,743,585 | +51,613 | 1.71% | 9,121,129 |
| 2015-11-02 | 2015-10-29 | 5.619 | 1,691,972 | -37,161 | 1.66% | 9,506,768 |
| 2015-10-29 | 2015-10-27 | 4.824 | 1,729,133 | +15,484 | 1.70% | 8,341,986 |
| 2015-10-13 | 2015-10-09 | 4.146 | 1,713,649 | +4,129 | 1.68% | 7,105,217 |
| 2015-10-08 | 2015-10-06 | 4.321 | 1,709,520 | +10,322 | 1.68% | 7,386,195 |
| 2015-10-07 | 2015-10-05 | 4.340 | 1,699,198 | +28,904 | 1.67% | 7,374,519 |
| 2015-09-25 | 2015-09-23 | 4.049 | 1,670,294 | -17,549 | 1.64% | 6,763,647 |
| 2015-09-21 | 2015-09-17 | 4.107 | 1,687,843 | -10,322 | 1.66% | 6,932,815 |
| 2015-08-27 | 2015-08-25 | 4.534 | 1,698,165 | -1,033 | 1.67% | 7,699,056 |
| 2015-08-26 | 2015-08-24 | 4.243 | 1,699,198 | +14,452 | 1.67% | 7,209,910 |
| 2015-08-21 | 2015-08-19 | 4.456 | 1,684,746 | -2,064 | 1.65% | 7,507,649 |
| 2015-08-14 | 2015-08-12 | 4.669 | 1,686,810 | +11,354 | 1.66% | 7,876,348 |
| 2015-08-10 | 2015-08-06 | 5.037 | 1,675,456 | -1,032 | 1.65% | 8,440,110 |
| 2015-08-07 | 2015-08-05 | 4.941 | 1,676,488 | -10,322 | 1.65% | 8,282,899 |
| 2015-08-06 | 2015-08-04 | 5.134 | 1,686,810 | -5,162 | 1.66% | 8,660,715 |
| 2015-08-04 | 2015-07-31 | 4.941 | 1,691,972 | -56,464 | 1.66% | 8,359,399 |
| 2015-08-03 | 2015-07-30 | 5.037 | 1,748,436 | +5,161 | 1.72% | 8,807,746 |
| 2015-07-31 | 2015-07-29 | 5.328 | 1,743,275 | -1,032 | 1.71% | 9,288,387 |
| 2015-07-30 | 2015-07-28 | 5.134 | 1,744,307 | -1,032 | 1.71% | 8,955,926 |
| 2015-07-29 | 2015-07-27 | 5.231 | 1,745,339 | -1,033 | 1.71% | 9,130,305 |
| 2015-07-28 | 2015-07-24 | 5.716 | 1,746,372 | -2,064 | 1.72% | 9,981,607 |
| 2015-07-27 | 2015-07-23 | 5.812 | 1,748,436 | -10,323 | 1.72% | 10,162,784 |
| 2015-07-24 | 2015-07-22 | 5.328 | 1,758,759 | -6,193 | 1.73% | 9,370,888 |
| 2015-07-23 | 2015-07-21 | 5.134 | 1,764,952 | -7,205 | 1.73% | 9,061,925 |
| 2015-07-22 | 2015-07-20 | 5.328 | 1,772,157 | -1,032 | 1.74% | 9,442,274 |
| 2015-07-20 | 2015-07-16 | 4.146 | 1,773,189 | -25,806 | 1.74% | 7,352,085 |
| 2015-07-17 | 2015-07-15 | 3.894 | 1,798,995 | +3,096 | 1.77% | 7,005,961 |
| 2015-07-16 | 2015-07-14 | 4.011 | 1,795,899 | +10,323 | 1.76% | 7,202,677 |
| 2015-07-14 | 2015-07-10 | 3.991 | 1,785,576 | +33,032 | 1.75% | 7,126,680 |
| 2015-07-13 | 2015-07-09 | 3.972 | 1,752,544 | +23,742 | 1.72% | 6,960,886 |
| 2015-07-10 | 2015-07-08 | 3.391 | 1,728,802 | -34,080 | 1.70% | 5,861,719 |
| 2015-07-09 | 2015-07-07 | 3.933 | 1,762,882 | -10,322 | 1.73% | 6,933,635 |
| 2015-07-08 | 2015-07-06 | 4.224 | 1,773,204 | -3,097 | 1.74% | 7,489,570 |
| 2015-07-07 | 2015-07-03 | 5.037 | 1,776,301 | +83,613 | 1.74% | 8,948,116 |
| 2015-07-06 | 2015-07-02 | 5.522 | 1,692,688 | +258,064 | 1.66% | 9,346,812 |
| 2015-07-03 | 2015-06-30 | 5.328 | 1,434,624 | +5,161 | 1.41% | 7,643,856 |
| 2015-07-02 | 2015-06-29 | 5.522 | 1,429,463 | +3,097 | 1.40% | 7,893,316 |
| 2015-06-30 | 2015-06-26 | 5.716 | 1,426,366 | +3,097 | 1.40% | 8,152,573 |
| 2015-06-26 | 2015-06-24 | 5.716 | 1,423,269 | +4,129 | 1.44% | 8,134,872 |
| 2015-06-25 | 2015-06-23 | 5.619 | 1,419,140 | +16,516 | 1.44% | 7,973,793 |
| 2015-06-24 | 2015-06-22 | 5.812 | 1,402,624 | +2,065 | 1.42% | 8,152,752 |
| 2015-06-23 | 2015-06-19 | 5.812 | 1,400,559 | +16,516 | 1.42% | 8,140,749 |
| 2015-06-22 | 2015-06-18 | 5.909 | 1,384,043 | -2,065 | 1.40% | 8,178,829 |
| 2015-06-19 | 2015-06-17 | 5.909 | 1,386,108 | +4,129 | 1.40% | 8,191,032 |
| 2015-06-18 | 2015-06-16 | 5.909 | 1,381,979 | +40,258 | 1.40% | 8,166,632 |
| 2015-06-17 | 2015-06-15 | 6.103 | 1,341,721 | -6,193 | 1.36% | 8,188,691 |
| 2015-06-16 | 2015-06-12 | 6.103 | 1,347,914 | +27,871 | 1.37% | 8,226,488 |
| 2015-06-15 | 2015-06-11 | 6.103 | 1,320,043 | +3,097 | 1.34% | 8,056,387 |
| 2015-06-12 | 2015-06-10 | 6.394 | 1,316,946 | +30,967 | 1.33% | 8,420,223 |
| 2015-06-11 | 2015-06-09 | 6.297 | 1,285,979 | -10,322 | 1.30% | 8,097,649 |
| 2015-06-10 | 2015-06-08 | 6.491 | 1,296,301 | +46,451 | 1.31% | 8,413,804 |
| 2015-06-08 | 2015-06-04 | 6.878 | 1,249,850 | -46,451 | 1.27% | 8,596,625 |
| 2015-06-05 | 2015-06-03 | 7.072 | 1,296,301 | -47,484 | 1.31% | 9,167,279 |
| 2015-06-04 | 2015-06-02 | 6.878 | 1,343,785 | +30,968 | 1.36% | 9,242,721 |
| 2015-06-03 | 2015-06-01 | 6.878 | 1,312,817 | -20,646 | 1.33% | 9,029,719 |
| 2015-06-02 | 2015-05-29 | 6.781 | 1,333,463 | -6,193 | 1.35% | 9,042,546 |
| 2015-06-01 | 2015-05-28 | 6.878 | 1,339,656 | +20,645 | 1.36% | 9,214,321 |
| 2015-05-29 | 2015-05-27 | 7.556 | 1,319,011 | +12,387 | 1.34% | 9,966,777 |
| 2015-05-28 | 2015-05-26 | 7.556 | 1,306,624 | -21,677 | 1.32% | 9,873,178 |
| 2015-05-27 | 2015-05-22 | 7.750 | 1,328,301 | -30,968 | 1.35% | 10,294,333 |
| 2015-05-26 | 2015-05-21 | 7.556 | 1,359,269 | +130,065 | 1.38% | 10,270,976 |
| 2015-05-22 | 2015-05-20 | 6.781 | 1,229,204 | -17,549 | 1.25% | 8,335,540 |
| 2015-05-20 | 2015-05-18 | 5.909 | 1,246,753 | +47,484 | 1.26% | 7,367,531 |
| 2015-05-19 | 2015-05-15 | 6.394 | 1,199,269 | +12,387 | 1.22% | 7,667,826 |
| 2015-05-18 | 2015-05-14 | 6.975 | 1,186,882 | +7,226 | 1.20% | 8,278,502 |
| 2015-05-15 | 2015-05-13 | 7.072 | 1,179,656 | +37,161 | 1.20% | 8,342,380 |
| 2015-05-14 | 2015-05-12 | 7.266 | 1,142,495 | -103,226 | 1.16% | 8,300,940 |
| 2015-05-12 | 2015-05-08 | 7.362 | 1,245,721 | -6,193 | 1.26% | 9,171,621 |
| 2015-05-11 | 2015-05-07 | 7.459 | 1,251,914 | +15,484 | 1.27% | 9,338,496 |
| 2015-05-08 | 2015-05-06 | 7.750 | 1,236,430 | +71,226 | 1.25% | 9,582,332 |
| 2015-05-07 | 2015-05-05 | 7.459 | 1,165,204 | +20,645 | 1.18% | 8,691,694 |
| 2015-05-06 | 2015-05-04 | 8.041 | 1,144,559 | -232,258 | 1.16% | 9,202,970 |
| 2015-05-05 | 2015-04-30 | 6.975 | 1,376,817 | -179,613 | 1.40% | 9,603,299 |
| 2015-05-04 | 2015-04-29 | 6.103 | 1,556,430 | -7,226 | 1.58% | 9,499,087 |
| 2015-04-30 | 2015-04-28 | 5.812 | 1,563,656 | +9,290 | 1.58% | 9,088,750 |
| 2015-04-29 | 2015-04-27 | 5.716 | 1,554,366 | -33,032 | 1.58% | 8,884,173 |
| 2015-04-28 | 2015-04-24 | 5.909 | 1,587,398 | +86,710 | 1.61% | 9,380,530 |
| 2015-04-27 | 2015-04-23 | 5.619 | 1,500,688 | -83,613 | 1.52% | 8,431,991 |
| 2015-04-24 | 2015-04-22 | 5.812 | 1,584,301 | +53,677 | 1.61% | 9,208,750 |
| 2015-04-23 | 2015-04-21 | 5.716 | 1,530,624 | -23,742 | 1.55% | 8,748,473 |
| 2015-04-22 | 2015-04-20 | 5.619 | 1,554,366 | -27,871 | 1.58% | 8,733,594 |
| 2015-04-20 | 2015-04-16 | 6.297 | 1,582,237 | +74,323 | 1.60% | 9,963,149 |
| 2015-04-17 | 2015-04-15 | 6.297 | 1,507,914 | +284,903 | 1.53% | 9,495,146 |
| 2015-04-16 | 2015-04-14 | 4.727 | 1,223,011 | -9,368 | 1.24% | 5,781,785 |
| 2015-04-15 | 2015-04-13 | 4.689 | 1,232,379 | +156,904 | 1.25% | 5,778,317 |
| 2015-04-14 | 2015-04-10 | 4.553 | 1,075,475 | -11,355 | 1.09% | 4,896,772 |
| 2015-04-13 | 2015-04-09 | 4.417 | 1,086,830 | +7,226 | 1.10% | 4,801,072 |
| 2015-04-10 | 2015-04-08 | 4.669 | 1,079,604 | -9,291 | 1.09% | 5,041,076 |
| 2015-04-09 | 2015-04-02 | 4.476 | 1,088,895 | +123,871 | 1.10% | 4,873,486 |
| 2015-04-08 | 2015-04-01 | 6.103 | 965,024 | +10,323 | 0.98% | 5,889,662 |
| 2015-04-02 | 2015-03-31 | 6.006 | 954,701 | -10,323 | 0.97% | 5,734,173 |
| 2015-04-01 | 2015-03-30 | 6.006 | 965,024 | +5,161 | 0.98% | 5,796,175 |
| 2015-03-31 | 2015-03-27 | 6.491 | 959,863 | -4,129 | 0.97% | 6,230,111 |
| 2015-03-30 | 2015-03-26 | 6.006 | 963,992 | +5,162 | 0.98% | 5,789,977 |
| 2015-03-26 | 2015-03-24 | 6.006 | 958,830 | -5,162 | 0.97% | 5,758,973 |
| 2015-03-25 | 2015-03-23 | 5.812 | 963,992 | +15,484 | 0.98% | 5,603,203 |
| 2015-03-24 | 2015-03-20 | 6.103 | 948,508 | +36,129 | 0.96% | 5,788,863 |
| 2015-03-23 | 2015-03-19 | 6.587 | 912,379 | -14,451 | 0.92% | 6,010,297 |
| 2015-03-19 | 2015-03-17 | 6.491 | 926,830 | -80,516 | 0.94% | 6,015,706 |
| 2015-03-18 | 2015-03-16 | 6.103 | 1,007,346 | +15,483 | 1.02% | 6,147,959 |
| 2015-03-13 | 2015-03-11 | 6.781 | 991,863 | -9,290 | 1.01% | 6,726,071 |
| 2015-03-12 | 2015-03-10 | 7.169 | 1,001,153 | -5,161 | 1.01% | 7,177,016 |
| 2015-03-11 | 2015-03-09 | 7.556 | 1,006,314 | -7,226 | 1.02% | 7,603,960 |
| 2015-03-10 | 2015-03-06 | 7.750 | 1,013,540 | -7,226 | 1.03% | 7,854,935 |
| 2015-03-09 | 2015-03-05 | 8.137 | 1,020,766 | +33,032 | 1.03% | 8,306,483 |
| 2015-03-06 | 2015-03-04 | 6.684 | 987,734 | -2,064 | 1.00% | 6,602,384 |
| 2015-03-02 | 2015-02-26 | 6.103 | 989,798 | -15,484 | 1.00% | 6,040,861 |
| 2015-02-25 | 2015-02-23 | 5.716 | 1,005,282 | +3,097 | 1.02% | 5,745,815 |
| 2015-02-24 | 2015-02-18 | 6.103 | 1,002,185 | -25,807 | 1.02% | 6,116,460 |
| 2015-02-23 | 2015-02-16 | 6.103 | 1,027,992 | -68,129 | 1.04% | 6,273,964 |
| 2015-02-17 | 2015-02-13 | 6.006 | 1,096,121 | -77,419 | 1.11% | 6,583,577 |
| 2015-02-16 | 2015-02-12 | 6.297 | 1,173,540 | -10,323 | 1.19% | 7,389,635 |
| 2015-02-13 | 2015-02-11 | 6.006 | 1,183,863 | +83,613 | 1.20% | 7,110,577 |
| 2015-02-12 | 2015-02-10 | 5.716 | 1,100,250 | +57,807 | 1.12% | 6,288,616 |
| 2015-02-11 | 2015-02-09 | 6.878 | 1,042,443 | +4,129 | 1.06% | 7,170,053 |
| 2015-02-10 | 2015-02-06 | 6.781 | 1,038,314 | +6,193 | 1.05% | 7,041,067 |
| 2015-02-09 | 2015-02-05 | 6.781 | 1,032,121 | +10,323 | 1.05% | 6,999,071 |
| 2015-02-06 | 2015-02-04 | 7.072 | 1,021,798 | +12,387 | 1.04% | 7,226,028 |
| 2015-02-05 | 2015-02-03 | 7.169 | 1,009,411 | -1,032 | 1.02% | 7,236,215 |
| 2015-02-04 | 2015-02-02 | 7.459 | 1,010,443 | -43,355 | 1.02% | 7,537,273 |
| 2015-02-03 | 2015-01-30 | 7.362 | 1,053,798 | -2,065 | 1.07% | 7,758,588 |
| 2015-02-02 | 2015-01-29 | 7.362 | 1,055,863 | +3,097 | 1.07% | 7,773,791 |
| 2015-01-30 | 2015-01-28 | 7.556 | 1,052,766 | -101,161 | 1.10% | 7,954,963 |
| 2015-01-28 | 2015-01-26 | 7.459 | 1,153,927 | +29,935 | 1.21% | 8,607,574 |
| 2015-01-27 | 2015-01-23 | 7.362 | 1,123,992 | +58,839 | 1.17% | 8,275,391 |
| 2015-01-26 | 2015-01-22 | 8.428 | 1,065,153 | +2,065 | 1.11% | 8,977,243 |
| 2015-01-21 | 2015-01-19 | 7.944 | 1,063,088 | +27,871 | 1.11% | 8,444,905 |
| 2015-01-20 | 2015-01-16 | 9.009 | 1,035,217 | -13,420 | 1.08% | 9,326,658 |
| 2015-01-19 | 2015-01-15 | 9.687 | 1,048,637 | +38,194 | 1.10% | 10,158,671 |
| 2015-01-16 | 2015-01-14 | 10.462 | 1,010,443 | +150,709 | 1.06% | 10,571,760 |
| 2015-01-15 | 2015-01-13 | 8.525 | 859,734 | +15,484 | 0.90% | 7,329,232 |
| 2015-01-14 | 2015-01-12 | 8.428 | 844,250 | +16,516 | 0.88% | 7,115,445 |
| 2015-01-13 | 2015-01-09 | 8.622 | 827,734 | -5,161 | 0.87% | 7,136,619 |
| 2015-01-08 | 2015-01-06 | 8.331 | 832,895 | +12,387 | 0.87% | 6,939,056 |
| 2015-01-07 | 2015-01-05 | 8.719 | 820,508 | -46 | 0.86% | 7,153,804 |
| 2014-12-30 | 2014-12-24 | 9.494 | 820,554 | -5,161 | 0.86% | 7,790,135 |
| 2014-12-29 | 2014-12-22 | 9.591 | 825,715 | -3,097 | 0.92% | 7,919,123 |
| 2014-12-23 | 2014-12-19 | 10.075 | 828,812 | -2,065 | 0.92% | 8,350,281 |
| 2014-12-22 | 2014-12-18 | 9.687 | 830,877 | -3,097 | 0.93% | 8,049,121 |
| 2014-12-19 | 2014-12-17 | 9.687 | 833,974 | +18,581 | 0.93% | 8,079,123 |
| 2014-12-18 | 2014-12-16 | 10.462 | 815,393 | +98,065 | 0.91% | 8,531,049 |
| 2014-12-17 | 2014-12-15 | 10.075 | 717,328 | +29,935 | 0.80% | 7,227,080 |
| 2014-12-15 | 2014-12-11 | 10.075 | 687,393 | +6,178 | 0.77% | 6,925,484 |
| 2014-12-10 | 2014-12-08 | 12.206 | 681,215 | -8,258 | 0.76% | 8,315,081 |
| 2014-12-09 | 2014-12-05 | 11.819 | 689,473 | +51,536 | 0.77% | 8,148,709 |
| 2014-12-05 | 2014-12-03 | 11.431 | 637,937 | +117,677 | 0.71% | 7,292,417 |
| 2014-12-04 | 2014-12-02 | 12.594 | 520,260 | +2,065 | 0.58% | 6,552,024 |
| 2014-12-03 | 2014-12-01 | 12.981 | 518,195 | -55,742 | 0.58% | 6,726,819 |
| 2014-12-02 | 2014-11-28 | 13.175 | 573,937 | -149,678 | 0.64% | 7,561,620 |
| 2014-12-01 | 2014-11-27 | 13.175 | 723,615 | -269,419 | 0.81% | 9,533,628 |
| 2014-11-28 | 2014-11-26 | 12.981 | 993,034 | +1,032 | 1.11% | 12,890,823 |
| 2014-11-27 | 2014-11-25 | 13.562 | 992,002 | -7,226 | 1.11% | 13,454,027 |
| 2014-11-26 | 2014-11-24 | 13.950 | 999,228 | +187,871 | 1.11% | 13,939,231 |
| 2014-11-25 | 2014-11-21 | 12.787 | 811,357 | -16,826 | 0.90% | 10,375,228 |
| 2014-11-24 | 2014-11-20 | 12.206 | 828,183 | -9,290 | 0.92% | 10,109,009 |
| 2014-11-21 | 2014-11-19 | 12.400 | 837,473 | -2,064 | 0.93% | 10,384,665 |
| 2014-11-20 | 2014-11-18 | 12.012 | 839,537 | +115,613 | 0.94% | 10,084,938 |
| 2014-11-19 | 2014-11-17 | 10.850 | 723,924 | -5,162 | 0.81% | 7,854,575 |
| 2014-11-13 | 2014-11-11 | 9.881 | 729,086 | -19,613 | 0.81% | 7,204,281 |
| 2014-11-07 | 2014-11-05 | 10.850 | 748,699 | -8,258 | 0.83% | 8,123,384 |
| 2014-11-06 | 2014-11-04 | 11.625 | 756,957 | -1,032 | 0.84% | 8,799,625 |
| 2014-11-05 | 2014-11-03 | 11.431 | 757,989 | +25,806 | 0.85% | 8,664,762 |
| 2014-11-04 | 2014-10-31 | 10.075 | 732,183 | -7,225 | 0.82% | 7,376,744 |
| 2014-10-27 | 2014-10-23 | 8.331 | 739,408 | -13,936 | 0.82% | 6,160,193 |
| 2014-10-21 | 2014-10-17 | 8.331 | 753,344 | +4,129 | 0.84% | 6,276,297 |
| 2014-10-20 | 2014-10-16 | 8.234 | 749,215 | -5,161 | 0.84% | 6,169,317 |
| 2014-10-16 | 2014-10-14 | 8.525 | 754,376 | +5,161 | 0.84% | 6,431,055 |
| 2014-10-15 | 2014-10-13 | 8.912 | 749,215 | +3,097 | 0.84% | 6,677,379 |
| 2014-10-14 | 2014-10-10 | 8.912 | 746,118 | +15,484 | 0.83% | 6,649,777 |
| 2014-10-08 | 2014-10-06 | 8.912 | 730,634 | -10,323 | 0.81% | 6,511,776 |
| 2014-10-06 | 2014-09-30 | 8.912 | 740,957 | -15,484 | 0.83% | 6,603,779 |
| 2014-10-03 | 2014-09-29 | 9.106 | 756,441 | +7,226 | 0.84% | 6,888,341 |
| 2014-09-30 | 2014-09-26 | 9.397 | 749,215 | +14,937 | 0.84% | 7,040,280 |
| 2014-09-26 | 2014-09-24 | 9.881 | 734,278 | -15,484 | 0.82% | 7,255,584 |
| 2014-09-25 | 2014-09-23 | 10.462 | 749,762 | +20,645 | 0.84% | 7,844,385 |
| 2014-09-23 | 2014-09-19 | 9.881 | 729,117 | -45,419 | 0.81% | 7,204,587 |
| 2014-09-19 | 2014-09-17 | 9.397 | 774,536 | +55,742 | 0.86% | 7,278,218 |
| 2014-09-18 | 2014-09-16 | 10.269 | 718,794 | +8,258 | 0.80% | 7,381,116 |
| 2014-09-17 | 2014-09-15 | 10.269 | 710,536 | -62,968 | 0.79% | 7,296,317 |
| 2014-09-16 | 2014-09-12 | 10.075 | 773,504 | -140,387 | 0.86% | 7,793,053 |
| 2014-09-15 | 2014-09-11 | 9.591 | 913,891 | +76,387 | 1.02% | 8,764,786 |
| 2014-09-12 | 2014-09-10 | 10.462 | 837,504 | -22,710 | 0.93% | 8,762,386 |
| 2014-09-11 | 2014-09-08 | 10.656 | 860,214 | +4,130 | 0.96% | 9,166,655 |
| 2014-09-10 | 2014-09-05 | 10.656 | 856,084 | +33,032 | 0.95% | 9,122,645 |
| 2014-09-08 | 2014-09-04 | 10.850 | 823,052 | -13,420 | 0.92% | 8,930,114 |
| 2014-09-05 | 2014-09-03 | 10.462 | 836,472 | +10,323 | 0.93% | 8,751,588 |
| 2014-09-04 | 2014-09-02 | 10.462 | 826,149 | -29,086 | 0.92% | 8,643,584 |
| 2014-09-03 | 2014-09-01 | 10.462 | 855,235 | -12,387 | 0.95% | 8,947,896 |
| 2014-09-02 | 2014-08-29 | 10.075 | 867,622 | -7,226 | 0.97% | 8,741,292 |
| 2014-09-01 | 2014-08-28 | 9.687 | 874,848 | -5,161 | 0.98% | 8,475,090 |
| 2014-08-29 | 2014-08-27 | 9.397 | 880,009 | -4,129 | 0.99% | 8,269,335 |
| 2014-08-28 | 2014-08-26 | 10.462 | 884,138 | +3,097 | 0.99% | 9,250,294 |
| 2014-08-26 | 2014-08-22 | 11.237 | 881,041 | -9,291 | 0.99% | 9,900,698 |
| 2014-08-25 | 2014-08-21 | 10.269 | 890,332 | +16,516 | 1.00% | 9,142,597 |
| 2014-08-22 | 2014-08-20 | 10.269 | 873,816 | +43,355 | 0.98% | 8,972,998 |
| 2014-08-21 | 2014-08-19 | 11.625 | 830,461 | +42,323 | 0.93% | 9,654,109 |
| 2014-08-19 | 2014-08-15 | 18.600 | 788,138 | +75,044 | 0.88% | 14,659,367 |
| 2014-08-15 | 2014-08-13 | 16.662 | 713,094 | +7,226 | 1.04% | 11,881,929 |
| 2014-08-14 | 2014-08-12 | 18.019 | 705,868 | +12,387 | 1.03% | 12,718,859 |
| 2014-08-12 | 2014-08-08 | 14.144 | 693,481 | +20,645 | 1.01% | 9,808,422 |
| 2014-08-08 | 2014-08-06 | 12.400 | 672,836 | -5,161 | 0.98% | 8,343,166 |
| 2014-08-07 | 2014-08-05 | 13.175 | 677,997 | -233 | 0.99% | 8,932,610 |
| 2014-08-06 | 2014-08-04 | 13.369 | 678,230 | -3,096 | 0.99% | 9,067,087 |
| 2014-08-04 | 2014-07-31 | 13.562 | 681,326 | +3,096 | 0.99% | 9,240,484 |
| 2014-08-01 | 2014-07-30 | 14.337 | 678,230 | +6,194 | 0.99% | 9,724,123 |
| 2014-07-31 | 2014-07-29 | 13.950 | 672,036 | +5,115 | 0.98% | 9,374,902 |
| 2014-07-28 | 2014-07-24 | 13.950 | 666,921 | +5,161 | 0.97% | 9,303,548 |
| 2014-07-25 | 2014-07-23 | 14.531 | 661,760 | -4,129 | 0.96% | 9,616,200 |
| 2014-07-24 | 2014-07-22 | 14.531 | 665,889 | -5,161 | 0.97% | 9,676,200 |
| 2014-07-21 | 2014-07-17 | 12.763 | 671,050 | -72,606 | 0.98% | 8,564,511 |
| 2014-07-09 | 2014-07-07 | 13.113 | 743,656 | +3,175 | 1.02% | 9,751,203 |
| 2014-07-08 | 2014-07-04 | 12.938 | 740,481 | -2,288 | 1.02% | 9,580,110 |
| 2014-07-04 | 2014-07-02 | 12.413 | 742,769 | +5,720 | 1.02% | 9,220,128 |
| 2014-07-03 | 2014-06-30 | 13.462 | 737,049 | +3,431 | 1.01% | 9,922,290 |
| 2014-06-11 | 2014-06-09 | 17.134 | 733,618 | +2,288 | 1.01% | 12,569,584 |
| 2014-06-10 | 2014-06-06 | 17.309 | 731,330 | -2,288 | 1.01% | 12,658,243 |
| 2014-06-09 | 2014-06-05 | 17.309 | 733,618 | -9,151 | 1.01% | 12,697,845 |
| 2014-06-06 | 2014-06-04 | 17.309 | 742,769 | -1,144 | 1.02% | 12,856,235 |
| 2014-06-04 | 2014-05-30 | 17.134 | 743,913 | +5,720 | 1.02% | 12,745,975 |
| 2014-06-03 | 2014-05-29 | 18.183 | 738,193 | -3,432 | 1.02% | 13,422,336 |
| 2014-05-29 | 2014-05-27 | 18.183 | 741,625 | +36,263 | 1.02% | 13,484,739 |
| 2014-05-27 | 2014-05-23 | 13.637 | 705,362 | +9,151 | 0.97% | 9,619,035 |
| 2014-05-26 | 2014-05-22 | 14.511 | 696,211 | -4,575 | 0.96% | 10,102,848 |
| 2014-05-23 | 2014-05-21 | 15.910 | 700,786 | -3,432 | 0.96% | 11,149,404 |
| 2014-05-22 | 2014-05-20 | 16.609 | 704,218 | -11,440 | 0.97% | 11,696,491 |
| 2014-05-21 | 2014-05-19 | 17.134 | 715,658 | -3,432 | 0.98% | 12,261,863 |
| 2014-05-20 | 2014-05-16 | 17.309 | 719,090 | -9,151 | 0.99% | 12,446,387 |
| 2014-05-19 | 2014-05-15 | 17.658 | 728,241 | -20,591 | 1.00% | 12,859,419 |
| 2014-05-15 | 2014-05-13 | 18.358 | 748,832 | -22,879 | 1.03% | 13,746,703 |
| 2014-05-13 | 2014-05-09 | 18.532 | 771,711 | +4,576 | 1.06% | 14,301,626 |
| 2014-05-12 | 2014-05-08 | 19.232 | 767,135 | +3,432 | 1.06% | 14,753,305 |
| 2014-05-09 | 2014-05-07 | 19.756 | 763,703 | -5,720 | 1.05% | 15,087,865 |
| 2014-05-08 | 2014-05-05 | 19.756 | 769,423 | +2,288 | 1.06% | 15,200,870 |
| 2014-05-07 | 2014-05-02 | 19.931 | 767,135 | -4,576 | 1.06% | 15,289,789 |
| 2014-05-02 | 2014-04-29 | 20.281 | 771,711 | -6,864 | 1.06% | 15,650,836 |
| 2014-04-30 | 2014-04-28 | 19.581 | 778,575 | -14,871 | 1.07% | 15,245,558 |
| 2014-04-29 | 2014-04-25 | 19.057 | 793,446 | -1,144 | 1.09% | 15,120,590 |
| 2014-04-28 | 2014-04-24 | 19.232 | 794,590 | -6,864 | 1.09% | 15,281,312 |
| 2014-04-25 | 2014-04-23 | 19.407 | 801,454 | -6,863 | 1.10% | 15,553,439 |
| 2014-04-24 | 2014-04-22 | 19.057 | 808,317 | -42,326 | 1.11% | 15,403,984 |
| 2014-04-23 | 2014-04-17 | 18.882 | 850,643 | -22,879 | 1.17% | 16,061,864 |
| 2014-04-22 | 2014-04-16 | 19.407 | 873,522 | +28,599 | 1.20% | 16,952,029 |
| 2014-04-17 | 2014-04-15 | 19.232 | 844,923 | -22,879 | 1.16% | 16,249,300 |
| 2014-04-16 | 2014-04-14 | 19.407 | 867,802 | +73,212 | 1.19% | 16,841,023 |
| 2014-04-15 | 2014-04-11 | 19.407 | 794,590 | +3,415 | 1.09% | 15,420,233 |
| 2014-04-14 | 2014-04-10 | 19.581 | 791,175 | +160,152 | 1.09% | 15,492,283 |
| 2014-04-11 | 2014-04-09 | 19.057 | 631,023 | +159,008 | 0.87% | 12,025,317 |
| 2014-04-10 | 2014-04-08 | 19.581 | 472,015 | +40,038 | 0.65% | 9,242,696 |
| 2014-04-09 | 2014-04-07 | 19.057 | 431,977 | +22,879 | 0.59% | 8,232,125 |
| 2014-04-08 | 2014-04-04 | 20.630 | 409,098 | +97,236 | 0.56% | 8,439,840 |
| 2014-04-07 | 2014-04-03 | 19.407 | 311,862 | +3,329 | 0.43% | 6,052,158 |
| 2014-04-04 | 2014-04-02 | 20.106 | 308,533 | -20,591 | 0.42% | 6,203,322 |
| 2014-04-03 | 2014-04-01 | 19.581 | 329,124 | +124,690 | 0.45% | 6,444,696 |
| 2014-04-02 | 2014-03-31 | 20.281 | 204,434 | +26,310 | 0.28% | 4,146,064 |
| 2014-04-01 | 2014-03-28 | 19.581 | 178,124 | +44,614 | 0.25% | 3,487,910 |
| 2014-03-28 | 2014-03-26 | 16.434 | 133,510 | +8,723 | 0.18% | 2,194,151 |
| 2014-03-27 | 2014-03-25 | 16.260 | 124,787 | +11,439 | 0.17% | 2,028,977 |
| 2014-03-26 | 2014-03-24 | 16.434 | 113,348 | +1,144 | 0.16% | 1,862,801 |
| 2014-03-25 | 2014-03-21 | 15.910 | 112,204 | -86 | 0.15% | 1,785,149 |
| 2014-03-24 | 2014-03-20 | 16.609 | 112,290 | +12,584 | 0.15% | 1,865,046 |
| 2014-03-21 | 2014-03-19 | 16.085 | 99,706 | +11,439 | 0.14% | 1,603,740 |
| 2014-03-20 | 2014-03-18 | 15.560 | 88,267 | -76,644 | 0.12% | 1,373,451 |
| 2014-03-19 | 2014-03-17 | 14.511 | 164,911 | +16,015 | 0.23% | 2,393,054 |
| 2014-03-18 | 2014-03-14 | 16.260 | 148,896 | -130,410 | 0.20% | 2,420,978 |
| 2014-03-17 | 2014-03-13 | 15.385 | 279,306 | +272,259 | 0.38% | 4,297,222 |
| 2014-03-14 | 2014-03-12 | 14.861 | 7,047 | -56,053 | 0.01% | 104,724 |
| 2014-03-13 | 2014-03-11 | 12.064 | 63,100 | -8,008 | 0.09% | 761,208 |
| 2014-03-12 | 2014-03-10 | 11.539 | 71,108 | -25,166 | 0.10% | 820,516 |
| 2014-03-11 | 2014-03-07 | 11.189 | 96,274 | -12,584 | 0.13% | 1,077,243 |
| 2014-03-10 | 2014-03-06 | 11.189 | 108,858 | -12,583 | 0.15% | 1,218,050 |
| 2014-03-07 | 2014-03-05 | 10.840 | 121,441 | -66,349 | 0.17% | 1,316,382 |
| 2014-03-06 | 2014-03-04 | 10.315 | 187,790 | -80,076 | 0.26% | 1,937,088 |
| 2014-03-05 | 2014-03-03 | 9.441 | 267,866 | -5,720 | 0.37% | 2,528,926 |
| 2014-03-04 | 2014-02-28 | 9.091 | 273,586 | -9,151 | 0.38% | 2,487,265 |
| 2014-02-28 | 2014-02-26 | 8.917 | 282,737 | -30,887 | 0.39% | 2,521,028 |
| 2014-02-27 | 2014-02-25 | 8.567 | 313,624 | -6,864 | 0.45% | 2,686,768 |
| 2014-02-26 | 2014-02-24 | 8.654 | 320,488 | -2,288 | 0.46% | 2,773,587 |
| 2014-02-25 | 2014-02-21 | 8.567 | 322,776 | -12,583 | 0.46% | 2,765,172 |
| 2014-02-24 | 2014-02-20 | 8.217 | 335,359 | +54,909 | 0.48% | 2,755,705 |
| 2014-02-21 | 2014-02-19 | 8.392 | 280,450 | -1,144 | 0.40% | 2,353,540 |
| 2014-02-20 | 2014-02-18 | 8.392 | 281,594 | +16,016 | 0.40% | 2,363,140 |
| 2014-02-18 | 2014-02-14 | 8.305 | 265,578 | -1,144 | 0.38% | 2,205,518 |
| 2014-02-17 | 2014-02-13 | 8.130 | 266,722 | -16,587 | 0.38% | 2,168,386 |
| 2014-02-10 | 2014-02-06 | 8.654 | 283,309 | -4,576 | 0.41% | 2,451,830 |
| 2014-02-07 | 2014-02-05 | 8.742 | 287,885 | -14,871 | 0.41% | 2,516,598 |
| 2014-02-06 | 2014-02-04 | 8.742 | 302,756 | +1,143 | 0.43% | 2,646,596 |
| 2014-02-05 | 2014-01-30 | 8.567 | 301,613 | -9,151 | 0.43% | 2,583,872 |
| 2014-02-04 | 2014-01-28 | 8.917 | 310,764 | -22,879 | 0.45% | 2,770,931 |
| 2014-01-28 | 2014-01-24 | 8.742 | 333,643 | -20,591 | 0.48% | 2,916,600 |
| 2014-01-27 | 2014-01-23 | 8.917 | 354,234 | -28,599 | 0.51% | 3,158,532 |
| 2014-01-24 | 2014-01-22 | 8.917 | 382,833 | -4,575 | 0.55% | 3,413,535 |
| 2014-01-22 | 2014-01-20 | 9.091 | 387,408 | -6,864 | 0.56% | 3,522,060 |
| 2014-01-21 | 2014-01-17 | 9.091 | 394,272 | +5,720 | 0.57% | 3,584,463 |
| 2014-01-20 | 2014-01-16 | 9.266 | 388,552 | +14,871 | 0.56% | 3,600,393 |
| 2014-01-14 | 2014-01-10 | 9.091 | 373,681 | -8,008 | 0.54% | 3,397,263 |
| 2014-01-13 | 2014-01-09 | 9.266 | 381,689 | +26,311 | 0.55% | 3,536,799 |
| 2014-01-10 | 2014-01-08 | 9.091 | 355,378 | +20,591 | 0.51% | 3,230,864 |
| 2014-01-09 | 2014-01-07 | 10.140 | 334,787 | -3,432 | 0.48% | 3,394,857 |
| 2014-01-08 | 2014-01-06 | 10.315 | 338,219 | +5,634 | 0.49% | 3,488,790 |
| 2014-01-07 | 2014-01-03 | 10.140 | 332,585 | -17,159 | 0.48% | 3,372,528 |
| 2014-01-06 | 2014-01-02 | 10.490 | 349,744 | -14,871 | 0.50% | 3,668,820 |
| 2014-01-03 | 2013-12-31 | 10.315 | 364,615 | -70,925 | 0.52% | 3,761,070 |
| 2014-01-02 | 2013-12-27 | 9.791 | 435,540 | -37,750 | 0.62% | 4,264,233 |
| 2013-12-30 | 2013-12-24 | 9.091 | 473,290 | +13,075 | 0.68% | 4,302,843 |
| 2013-12-27 | 2013-12-20 | 9.091 | 460,215 | +18,303 | 0.66% | 4,183,974 |
| 2013-12-23 | 2013-12-19 | 9.266 | 441,912 | +2,288 | 0.63% | 4,094,836 |
| 2013-12-20 | 2013-12-18 | 9.441 | 439,624 | -13,727 | 0.63% | 4,150,496 |
| 2013-12-19 | 2013-12-17 | 9.266 | 453,351 | +24,023 | 0.65% | 4,200,832 |
| 2013-12-18 | 2013-12-16 | 9.966 | 429,328 | +117,826 | 0.62% | 4,278,474 |
| 2013-12-17 | 2013-12-13 | 9.616 | 311,502 | +22,879 | 0.45% | 2,995,356 |
| 2013-12-16 | 2013-12-12 | 9.966 | 288,623 | +10,295 | 0.41% | 2,876,277 |
| 2013-12-13 | 2013-12-11 | 9.266 | 278,328 | +3,432 | 0.40% | 2,579,037 |
| 2013-12-12 | 2013-12-10 | 10.315 | 274,896 | -19,447 | 0.39% | 2,835,602 |
| 2013-12-11 | 2013-12-09 | 10.490 | 294,343 | -43,470 | 0.42% | 3,087,662 |
| 2013-12-10 | 2013-12-06 | 11.189 | 337,813 | -54,337 | 0.48% | 3,779,908 |
| 2013-12-09 | 2013-12-05 | 9.616 | 392,150 | +21,163 | 0.56% | 3,770,854 |
| 2013-12-06 | 2013-12-04 | 10.315 | 370,987 | -27,849 | 0.53% | 3,826,798 |
| 2013-12-05 | 2013-12-03 | 9.441 | 398,836 | -125,834 | 0.57% | 3,765,416 |
| 2013-12-04 | 2013-12-02 | 6.556 | 524,670 | +36,606 | 0.75% | 3,439,873 |
| 2013-11-18 | 2013-11-14 | 5.070 | 488,064 | -4,576 | 0.73% | 2,474,569 |
| 2013-11-15 | 2013-11-13 | 5.070 | 492,640 | -11,439 | 0.74% | 2,497,770 |
| 2013-11-14 | 2013-11-12 | 5.158 | 504,079 | -21,735 | 0.76% | 2,599,833 |
| 2013-11-12 | 2013-11-08 | 5.070 | 525,814 | +5,719 | 0.79% | 2,665,968 |
| 2013-11-11 | 2013-11-07 | 5.245 | 520,095 | +4,576 | 0.78% | 2,727,902 |
| 2013-11-05 | 2013-11-01 | 5.245 | 515,519 | -2,288 | 0.87% | 2,703,901 |
| 2013-11-04 | 2013-10-31 | 5.245 | 517,807 | +2,288 | 0.88% | 2,715,902 |
| 2013-10-31 | 2013-10-29 | 5.332 | 515,519 | -43,470 | 0.87% | 2,748,966 |
| 2013-10-30 | 2013-10-28 | 5.245 | 558,989 | -2,288 | 0.95% | 2,931,901 |
| 2013-10-25 | 2013-10-23 | 4.721 | 561,277 | -5,719 | 0.95% | 2,649,512 |
| 2013-10-22 | 2013-10-18 | 4.353 | 566,996 | -5,720 | 0.96% | 2,468,336 |
| 2013-10-21 | 2013-10-17 | 3.951 | 572,716 | +5,720 | 0.97% | 2,262,938 |
| 2013-10-17 | 2013-10-15 | 4.109 | 566,996 | +5,719 | 0.96% | 2,329,554 |
| 2013-10-11 | 2013-10-09 | 4.231 | 561,277 | -171 | 0.95% | 2,374,748 |
| 2013-10-07 | 2013-10-03 | 4.283 | 561,448 | -17,159 | 0.95% | 2,404,919 |
| 2013-10-02 | 2013-09-27 | 4.458 | 578,607 | +5,719 | 0.98% | 2,579,578 |
| 2013-09-30 | 2013-09-26 | 4.371 | 572,888 | +10,296 | 0.97% | 2,504,001 |
| 2013-09-26 | 2013-09-24 | 4.283 | 562,592 | +1,144 | 0.95% | 2,409,819 |
| 2013-09-25 | 2013-09-23 | 4.283 | 561,448 | +1,144 | 0.95% | 2,404,919 |
| 2013-09-19 | 2013-09-17 | 4.371 | 560,304 | -5,720 | 0.95% | 2,448,999 |
| 2013-09-18 | 2013-09-16 | 4.546 | 566,024 | -5,720 | 0.96% | 2,572,960 |
| 2013-09-17 | 2013-09-13 | 4.458 | 571,744 | +5,720 | 0.97% | 2,548,981 |
| 2013-09-13 | 2013-09-11 | 4.546 | 566,024 | +11,439 | 0.96% | 2,572,960 |
| 2013-09-10 | 2013-09-06 | 4.633 | 554,585 | +1,144 | 0.94% | 2,569,442 |
| 2013-09-06 | 2013-09-04 | 4.721 | 553,441 | -8,007 | 0.94% | 2,612,522 |
| 2013-09-05 | 2013-09-03 | 4.633 | 561,448 | +30,886 | 0.95% | 2,601,239 |
| 2013-09-03 | 2013-08-30 | 4.231 | 530,562 | +2,288 | 0.90% | 2,244,793 |
| 2013-09-02 | 2013-08-29 | 4.371 | 528,274 | +20,591 | 0.90% | 2,309,001 |
| 2013-08-30 | 2013-08-28 | 4.161 | 507,683 | +25,167 | 0.86% | 2,112,489 |
| 2013-08-29 | 2013-08-27 | 4.633 | 482,516 | +35,462 | 0.82% | 2,235,540 |
| 2013-08-28 | 2013-08-26 | 5.245 | 447,054 | +7,974 | 0.76% | 2,344,802 |
| 2013-08-27 | 2013-08-23 | 4.808 | 439,080 | +5,719 | 0.74% | 2,111,063 |
| 2013-08-23 | 2013-08-21 | 4.895 | 433,361 | +28,599 | 0.74% | 2,121,450 |
| 2013-08-22 | 2013-08-20 | 4.196 | 404,762 | +17,159 | 0.69% | 1,698,384 |
| 2013-08-21 | 2013-08-19 | 4.248 | 387,603 | +3,432 | 0.66% | 1,646,714 |
| 2013-08-20 | 2013-08-16 | 4.196 | 384,171 | +8,008 | 0.74% | 1,611,984 |
| 2013-08-19 | 2013-08-15 | 4.021 | 376,163 | +8,007 | 0.73% | 1,512,616 |
| 2013-08-15 | 2013-08-12 | 4.196 | 368,156 | +1,144 | 0.71% | 1,544,785 |
| 2013-08-07 | 2013-08-05 | 4.126 | 367,012 | -5,720 | 0.71% | 1,514,318 |
| 2013-07-30 | 2013-07-26 | 3.899 | 372,732 | +8,008 | 0.72% | 1,453,203 |
| 2013-07-18 | 2013-07-16 | 4.458 | 364,724 | -1,144 | 0.71% | 1,626,033 |
| 2013-07-16 | 2013-07-12 | 3.934 | 365,868 | +1,144 | 0.71% | 1,439,235 |
| 2013-07-05 | 2013-07-03 | 4.196 | 364,724 | +8,008 | 0.71% | 1,530,384 |
| 2013-06-28 | 2013-06-26 | 4.546 | 356,716 | -5,720 | 0.69% | 1,621,514 |
| 2013-05-30 | 2013-05-28 | 4.895 | 362,436 | +3,432 | 0.70% | 1,774,248 |
| 2013-05-22 | 2013-05-20 | 4.633 | 359,004 | +4,576 | 0.69% | 1,663,298 |
| 2013-05-21 | 2013-05-16 | 4.808 | 354,428 | +2,287 | 0.69% | 1,704,063 |
| 2013-05-20 | 2013-05-15 | 5.070 | 352,141 | +16,016 | 0.68% | 1,785,416 |
| 2013-05-16 | 2013-05-14 | 4.546 | 336,125 | +2,288 | 0.65% | 1,527,914 |
| 2013-05-10 | 2013-05-08 | 4.458 | 333,837 | -1,144 | 0.65% | 1,488,331 |
| 2013-05-07 | 2013-05-03 | 4.109 | 334,981 | -5,720 | 0.65% | 1,376,299 |
| 2013-05-03 | 2013-04-30 | 3.706 | 340,701 | +5,720 | 0.66% | 1,262,799 |
| 2013-05-02 | 2013-04-29 | 4.196 | 334,981 | -258 | 0.65% | 1,405,582 |
| 2013-04-08 | 2013-04-03 | 4.283 | 335,239 | -22,879 | 0.65% | 1,435,970 |
| 2013-04-05 | 2013-04-02 | 3.916 | 358,118 | -22,879 | 0.69% | 1,402,488 |
| 2013-04-02 | 2013-03-27 | 3.759 | 380,997 | -1,144 | 0.74% | 1,432,138 |
| 2013-03-27 | 2013-03-25 | 3.164 | 382,141 | +2,288 | 0.74% | 1,209,281 |
| 2013-03-26 | 2013-03-22 | 3.304 | 379,853 | +1,144 | 0.73% | 1,255,169 |
| 2013-03-19 | 2013-03-15 | 3.322 | 378,709 | +1,144 | 0.73% | 1,258,010 |
| 2013-02-28 | 2013-02-26 | 3.637 | 377,565 | -5,719 | 0.73% | 1,373,030 |
| 2013-02-08 | 2013-02-06 | 3.549 | 383,284 | +1,109 | 0.74% | 1,360,322 |
| 2013-01-29 | 2013-01-25 | 3.672 | 382,175 | +17,159 | 0.74% | 1,403,157 |
| 2013-01-28 | 2013-01-24 | 3.934 | 365,016 | -3,432 | 0.71% | 1,435,884 |
| 2013-01-25 | 2013-01-23 | 3.776 | 368,448 | +1,144 | 0.71% | 1,391,409 |
| 2013-01-24 | 2013-01-22 | 3.672 | 367,304 | +2,288 | 0.71% | 1,348,559 |
| 2013-01-23 | 2013-01-21 | 3.444 | 365,016 | -11,439 | 0.71% | 1,257,196 |
| 2013-01-21 | 2013-01-17 | 3.409 | 376,455 | -12,584 | 0.73% | 1,283,431 |
| 2013-01-18 | 2013-01-16 | 3.462 | 389,039 | +1,144 | 0.75% | 1,346,738 |
| 2013-01-16 | 2013-01-14 | 3.497 | 387,895 | -5,719 | 0.75% | 1,356,341 |
| 2013-01-15 | 2013-01-11 | 3.619 | 393,614 | +2,288 | 0.76% | 1,424,511 |
| 2013-01-10 | 2013-01-08 | 3.549 | 391,326 | -3,432 | 0.76% | 1,388,864 |
| 2013-01-09 | 2013-01-07 | 3.672 | 394,758 | +20,591 | 0.76% | 1,449,356 |
| 2013-01-08 | 2013-01-04 | 3.846 | 374,167 | -34,319 | 0.72% | 1,439,173 |
| 2013-01-07 | 2013-01-03 | 3.829 | 408,486 | -22,879 | 0.79% | 1,564,034 |
| 2013-01-04 | 2013-01-02 | 3.986 | 431,365 | +32,031 | 0.83% | 1,719,510 |
| 2013-01-03 | 2012-12-31 | 3.864 | 399,334 | -25,167 | 0.77% | 1,542,956 |
| 2013-01-02 | 2012-12-27 | 4.721 | 424,501 | -1,681 | 0.82% | 2,003,860 |
| 2012-12-28 | 2012-12-24 | 4.721 | 426,182 | -28,599 | 0.82% | 2,011,795 |
| 2012-12-20 | 2012-12-18 | 4.179 | 454,781 | -429 | 0.88% | 1,900,313 |
| 2012-12-19 | 2012-12-17 | 4.196 | 455,210 | -1,144 | 0.88% | 1,910,064 |
| 2012-12-17 | 2012-12-13 | 4.196 | 456,354 | -11,439 | 0.88% | 1,914,864 |
| 2012-12-14 | 2012-12-12 | 4.196 | 467,793 | -26,311 | 0.90% | 1,962,862 |
| 2012-12-13 | 2012-12-11 | 4.266 | 494,104 | +4,576 | 0.96% | 2,107,818 |
| 2012-12-07 | 2012-12-05 | 3.899 | 489,528 | -86 | 0.95% | 1,908,566 |
| 2012-12-05 | 2012-12-03 | 4.196 | 489,614 | +2,288 | 0.95% | 2,054,423 |
| 2012-12-04 | 2012-11-30 | 4.196 | 487,326 | +4,575 | 0.94% | 2,044,823 |
| 2012-12-03 | 2012-11-29 | 4.196 | 482,751 | -5,719 | 0.93% | 2,025,626 |
| 2012-11-30 | 2012-11-28 | 4.021 | 488,470 | +17,159 | 0.94% | 1,964,222 |
| 2012-11-29 | 2012-11-27 | 4.371 | 471,311 | -13,727 | 0.91% | 2,060,025 |
| 2012-11-27 | 2012-11-23 | 3.986 | 485,038 | -103 | 0.94% | 1,933,461 |
| 2012-11-22 | 2012-11-20 | 4.021 | 485,141 | -2,288 | 0.94% | 1,950,836 |
| 2012-11-14 | 2012-11-12 | 4.021 | 487,429 | -4,576 | 0.94% | 1,960,036 |
| 2012-11-13 | 2012-11-09 | 4.091 | 492,005 | +42,326 | 0.95% | 2,012,844 |
| 2012-11-09 | 2012-11-07 | 4.196 | 449,679 | -1,144 | 0.87% | 1,886,856 |
| 2012-10-25 | 2012-10-22 | 4.371 | 450,823 | +5,720 | 0.87% | 1,970,475 |
| 2012-10-24 | 2012-10-19 | 4.371 | 445,103 | +5,719 | 0.86% | 1,945,474 |
| 2012-10-22 | 2012-10-18 | 4.371 | 439,384 | +17,160 | 0.85% | 1,920,477 |
| 2012-10-18 | 2012-10-16 | 4.196 | 422,224 | +11,439 | 0.82% | 1,771,654 |
| 2012-10-17 | 2012-10-15 | 4.458 | 410,785 | +5,720 | 0.79% | 1,831,385 |
| 2012-09-24 | 2012-09-20 | 4.021 | 405,065 | +5,720 | 0.78% | 1,628,836 |
| 2012-09-21 | 2012-09-19 | 4.021 | 399,345 | -35 | 0.77% | 1,605,835 |
| 2012-09-19 | 2012-09-17 | 4.546 | 399,380 | +2,288 | 0.77% | 1,815,451 |
| 2012-09-18 | 2012-09-14 | 4.248 | 397,092 | +5,720 | 0.77% | 1,687,028 |
| 2012-09-11 | 2012-09-07 | 4.546 | 391,372 | +5,548 | 0.76% | 1,779,049 |
| 2012-09-07 | 2012-09-05 | 4.371 | 385,824 | +5,720 | 0.75% | 1,686,375 |
| 2012-09-06 | 2012-09-04 | 4.371 | 380,104 | +11,439 | 0.74% | 1,661,374 |
| 2012-09-04 | 2012-08-31 | 4.808 | 368,665 | +21,735 | 0.71% | 1,772,513 |
| 2012-08-21 | 2012-08-17 | 4.983 | 346,930 | -172 | 0.67% | 1,728,668 |
| 2012-08-20 | 2012-08-16 | 5.158 | 347,102 | +5,720 | 0.67% | 1,790,210 |
| 2012-08-01 | 2012-07-30 | 4.721 | 341,382 | -1,144 | 0.66% | 1,611,496 |
| 2012-07-31 | 2012-07-27 | 4.546 | 342,526 | -5,719 | 0.66% | 1,557,011 |
| 2012-07-30 | 2012-07-26 | 4.721 | 348,245 | -1,144 | 0.67% | 1,643,893 |
| 2012-07-24 | 2012-07-20 | 4.721 | 349,389 | -172 | 0.68% | 1,649,293 |
| 2012-07-17 | 2012-07-13 | 4.458 | 349,561 | +5,720 | 0.68% | 1,558,433 |
| 2012-07-13 | 2012-07-11 | 4.721 | 343,841 | -6,864 | 0.66% | 1,623,104 |
| 2012-07-11 | 2012-07-09 | 4.895 | 350,705 | +5,720 | 0.68% | 1,716,820 |
| 2012-07-09 | 2012-07-05 | 5.070 | 344,985 | +1,144 | 0.67% | 1,749,134 |
| 2012-07-06 | 2012-07-04 | 5.245 | 343,841 | +5,719 | 0.66% | 1,803,449 |
| 2012-07-05 | 2012-07-03 | 5.245 | 338,122 | +2,288 | 0.65% | 1,773,452 |
| 2012-07-04 | 2012-06-29 | 6.731 | 335,834 | -66,348 | 0.65% | 2,260,530 |
| 2012-07-03 | 2012-06-28 | 6.556 | 402,182 | -12,584 | 0.78% | 2,636,809 |
| 2012-06-28 | 2012-06-26 | 5.770 | 414,766 | -6,864 | 0.80% | 2,392,996 |
| 2012-06-13 | 2012-06-11 | 5.332 | 421,630 | +4,576 | 0.82% | 2,248,310 |
| 2012-06-11 | 2012-06-07 | 5.245 | 417,054 | +4,576 | 0.81% | 2,187,451 |
| 2012-06-06 | 2012-06-04 | 5.245 | 412,478 | -4,576 | 0.80% | 2,163,450 |
| 2012-06-04 | 2012-05-31 | 5.420 | 417,054 | -5,719 | 0.81% | 2,260,366 |
| 2012-05-16 | 2012-05-14 | 6.469 | 422,773 | +5,719 | 0.82% | 2,734,852 |
| 2012-05-11 | 2012-05-09 | 6.294 | 417,054 | -6,863 | 0.81% | 2,624,942 |
| 2012-05-07 | 2012-05-03 | 6.731 | 423,917 | +28,598 | 0.82% | 2,853,425 |
| 2012-05-04 | 2012-05-02 | 6.906 | 395,319 | +5,720 | 0.76% | 2,730,044 |
| 2012-04-30 | 2012-04-26 | 6.731 | 389,599 | +11,439 | 0.75% | 2,622,427 |
| 2012-04-24 | 2012-04-20 | 6.644 | 378,160 | +5,720 | 1.00% | 2,512,373 |
| 2012-04-19 | 2012-04-17 | 6.469 | 372,440 | -4,576 | 0.99% | 2,409,256 |
| 2012-04-11 | 2012-04-05 | 6.906 | 377,016 | +5,720 | 1.00% | 2,603,645 |
| 2012-04-03 | 2012-03-30 | 6.993 | 371,296 | +3,432 | 0.99% | 2,596,600 |
| 2012-03-29 | 2012-03-27 | 6.993 | 367,864 | +28,599 | 0.98% | 2,572,599 |
| 2012-03-27 | 2012-03-23 | 6.906 | 339,265 | -13,728 | 0.90% | 2,342,939 |
| 2012-03-21 | 2012-03-19 | 6.906 | 352,993 | +3,260 | 0.94% | 2,437,744 |
| 2012-03-20 | 2012-03-16 | 6.731 | 349,733 | -5,719 | 0.93% | 2,354,085 |
| 2012-03-19 | 2012-03-15 | 6.993 | 355,452 | +28,598 | 0.94% | 2,485,798 |
| 2012-03-16 | 2012-03-14 | 7.168 | 326,854 | -85 | 0.87% | 2,342,947 |
| 2012-03-12 | 2012-03-08 | 6.906 | 326,939 | -2,288 | 0.87% | 2,257,817 |
| 2012-03-09 | 2012-03-07 | 6.906 | 329,227 | -2,288 | 0.87% | 2,273,617 |
| 2012-03-08 | 2012-03-06 | 7.081 | 331,515 | +11,439 | 0.88% | 2,347,378 |
| 2012-03-06 | 2012-03-02 | 7.256 | 320,076 | -21,735 | 0.85% | 2,322,341 |
| 2012-03-05 | 2012-03-01 | 7.168 | 341,811 | -6,863 | 0.91% | 2,450,162 |
| 2012-03-02 | 2012-02-29 | 7.430 | 348,674 | +42,291 | 0.93% | 2,590,797 |
| 2012-03-01 | 2012-02-28 | 7.605 | 306,383 | -5,720 | 0.81% | 2,330,123 |
| 2012-02-29 | 2012-02-27 | 7.081 | 312,103 | +2,288 | 0.83% | 2,209,926 |
| 2012-02-28 | 2012-02-24 | 7.081 | 309,815 | +70,925 | 0.84% | 2,193,726 |
| 2012-02-27 | 2012-02-23 | 7.343 | 238,890 | +32,030 | 0.65% | 1,754,172 |
| 2012-02-24 | 2012-02-22 | 6.119 | 206,860 | +21,735 | 0.56% | 1,265,813 |
| 2012-02-23 | 2012-02-21 | 6.032 | 185,125 | +13,728 | 0.50% | 1,116,629 |
| 2012-02-22 | 2012-02-20 | 4.546 | 171,397 | +33,174 | 0.46% | 779,115 |
| 2012-02-21 | 2012-02-17 | 4.808 | 138,223 | +11,440 | 0.37% | 664,566 |
| 2012-02-17 | 2012-02-15 | 4.721 | 126,783 | -9,152 | 0.34% | 598,480 |
| 2012-02-16 | 2012-02-14 | 4.721 | 135,935 | -1,144 | 0.37% | 641,682 |
| 2012-02-15 | 2012-02-13 | 4.983 | 137,079 | +9,152 | 0.37% | 683,031 |
| 2012-02-14 | 2012-02-10 | 5.420 | 127,927 | -20,591 | 0.37% | 693,344 |
| 2012-02-13 | 2012-02-09 | 4.895 | 148,518 | -6,864 | 0.43% | 727,046 |
| 2012-02-10 | 2012-02-08 | 5.158 | 155,382 | +19,275 | 0.45% | 801,397 |
| 2012-02-09 | 2012-02-07 | 4.808 | 136,107 | +19,362 | 0.39% | 654,392 |
| 2012-02-08 | 2012-02-06 | 3.864 | 116,745 | +4,146 | 0.34% | 451,082 |
| 2012-02-07 | 2012-02-03 | 3.672 | 112,599 | +21,735 | 0.33% | 413,408 |
| 2012-02-06 | 2012-02-02 | 3.287 | 90,864 | +13,728 | 0.26% | 298,658 |
| 2012-01-20 | 2012-01-18 | 3.147 | 77,136 | +9,151 | 0.22% | 242,747 |
| 2012-01-17 | 2012-01-13 | 3.357 | 67,985 | +4,576 | 0.20% | 228,212 |
| 2012-01-16 | 2012-01-12 | 3.374 | 63,409 | -4,576 | 0.18% | 213,960 |
| 2012-01-11 | 2012-01-09 | 4.004 | 67,985 | -2,288 | 0.20% | 272,191 |
| 2012-01-06 | 2012-01-04 | 4.144 | 70,273 | +1,144 | 0.20% | 291,180 |
| 2012-01-05 | 2012-01-03 | 4.546 | 69,129 | +6,864 | 0.20% | 314,238 |
| 2012-01-04 | 2011-12-30 | 5.420 | 62,265 | -11,439 | 0.18% | 337,466 |
| 2011-12-29 | 2011-12-23 | 3.934 | 73,704 | -5,720 | 0.22% | 289,934 |
| 2011-12-22 | 2011-12-20 | 3.392 | 79,424 | +5,720 | 0.24% | 269,388 |
| 2011-12-20 | 2011-12-16 | 3.951 | 73,704 | +2,288 | 0.22% | 291,222 |
| 2011-12-19 | 2011-12-15 | 4.179 | 71,416 | -3,604 | 0.22% | 298,413 |
| 2011-12-13 | 2011-12-09 | 4.721 | 75,020 | -4,576 | 0.23% | 354,132 |
| 2011-12-09 | 2011-12-07 | 4.371 | 79,596 | -1,144 | 0.24% | 347,901 |
| 2011-12-08 | 2011-12-06 | 4.371 | 80,740 | +2,288 | 0.25% | 352,902 |
| 2011-12-06 | 2011-12-02 | 4.371 | 78,452 | +1,144 | 0.24% | 342,901 |
| 2011-12-05 | 2011-12-01 | 4.546 | 77,308 | +1,144 | 0.23% | 351,417 |
| 2011-11-30 | 2011-11-28 | 4.895 | 76,164 | +7,939 | 0.23% | 372,849 |
| 2011-11-28 | 2011-11-24 | 5.070 | 68,225 | -4,576 | 0.21% | 345,913 |
| 2011-11-25 | 2011-11-23 | 4.895 | 72,801 | -1,144 | 0.22% | 356,386 |
| 2011-11-24 | 2011-11-22 | 4.983 | 73,945 | -29,399 | 0.22% | 368,450 |
| 2011-11-23 | 2011-11-21 | 5.245 | 103,344 | +5,720 | 0.31% | 542,040 |
| 2011-11-22 | 2011-11-18 | 4.895 | 97,624 | +4,576 | 0.30% | 477,903 |
| 2011-11-21 | 2011-11-17 | 5.158 | 93,048 | +21,734 | 0.28% | 479,903 |
| 2011-11-18 | 2011-11-16 | 5.332 | 71,314 | +4,079 | 0.22% | 380,276 |
| 2011-11-17 | 2011-11-15 | 5.944 | 67,235 | +16,215 | 0.20% | 399,668 |
| 2011-11-16 | 2011-11-14 | 5.944 | 51,020 | +13,727 | 0.15% | 303,280 |
| 2011-11-15 | 2011-11-11 | 6.819 | 37,293 | +9,152 | 0.11% | 254,283 |
| 2011-11-02 | 2011-10-31 | 11.539 | 28,141 | +23,920 | 0.59% | 324,719 |
| 2011-11-01 | 2011-10-28 | 11.539 | 4,221 | -23,920 | 0.09% | 48,706 |
| 2008-10-16 | 2008-10-14 | 11.539 | 28,141 | -2,214 | 0.59% | 324,719 |
| 2008-10-15 | 2008-10-13 | 12.705 | 30,355 | +687 | 0.64% | 385,647 |
| 2008-10-06 | 2008-10-02 | 19.814 | 29,668 | -103 | 0.63% | 587,856 |
| 2008-10-02 | 2008-09-29 | 18.649 | 29,771 | -498 | 0.63% | 555,197 |
| 2008-09-26 | 2008-09-24 | 23.311 | 30,269 | -686 | 0.64% | 705,605 |
| 2008-09-22 | 2008-09-18 | 24.477 | 30,955 | -223 | 0.65% | 757,676 |
| 2008-09-16 | 2008-09-11 | 29.722 | 31,178 | -429 | 0.66% | 926,663 |
| 2008-09-11 | 2008-09-09 | 36.132 | 31,607 | -429 | 0.67% | 1,142,033 |
| 2008-09-10 | 2008-09-08 | 38.463 | 32,036 | -995 | 0.68% | 1,232,213 |
| 2008-08-15 | 2008-08-13 | 46.040 | 33,031 | -429 | 0.84% | 1,520,731 |
| 2008-08-14 | 2008-08-12 | 47.788 | 33,460 | -429 | 0.85% | 1,598,981 |
| 2008-08-13 | 2008-08-11 | 46.622 | 33,889 | +326 | 0.86% | 1,579,983 |
| 2008-08-12 | 2008-08-08 | 47.788 | 33,563 | -172 | 0.85% | 1,603,903 |
| 2008-08-11 | 2008-08-07 | 48.953 | 33,735 | -738 | 0.85% | 1,651,443 |
| 2008-08-08 | 2008-08-05 | 46.622 | 34,473 | +944 | 0.87% | 1,607,210 |
| 2008-08-07 | 2008-08-04 | 41.377 | 33,529 | -463 | 0.85% | 1,387,339 |
| 2008-07-31 | 2008-07-29 | 42.543 | 33,992 | -944 | 0.86% | 1,446,116 |
| 2008-07-30 | 2008-07-28 | 37.298 | 34,936 | -17 | 0.88% | 1,303,037 |
| 2008-07-28 | 2008-07-24 | 38.463 | 34,953 | +1,201 | 0.88% | 1,344,411 |
| 2008-07-25 | 2008-07-23 | 32.053 | 33,752 | -858 | 0.85% | 1,081,847 |
| 2008-07-23 | 2008-07-21 | 29.139 | 34,610 | -2,317 | 0.88% | 1,008,498 |
| 2008-07-22 | 2008-07-18 | 31.470 | 36,927 | +858 | 0.93% | 1,162,094 |
| 2008-07-16 | 2008-07-14 | 33.218 | 36,069 | +687 | 0.91% | 1,198,154 |
| 2008-07-14 | 2008-07-10 | 34.967 | 35,382 | +171 | 0.90% | 1,237,192 |
| 2008-07-11 | 2008-07-09 | 37.298 | 35,211 | +172 | 0.89% | 1,313,294 |
| 2008-07-10 | 2008-07-08 | 34.967 | 35,039 | +51 | 0.89% | 1,225,199 |
| 2008-07-08 | 2008-07-04 | 37.881 | 34,988 | +121 | 0.89% | 1,325,367 |
| 2008-07-07 | 2008-07-03 | 41.377 | 34,867 | -1,631 | 0.88% | 1,442,702 |
| 2008-07-04 | 2008-07-02 | 41.960 | 36,498 | +138 | 0.92% | 1,531,458 |
| 2008-07-02 | 2008-06-27 | 44.874 | 36,360 | +892 | 0.92% | 1,631,617 |
| 2008-06-30 | 2008-06-26 | 41.960 | 35,468 | +1,544 | 0.90% | 1,488,239 |
| 2008-06-26 | 2008-06-24 | 41.377 | 33,924 | +464 | 0.86% | 1,403,683 |
| 2008-06-24 | 2008-06-20 | 41.960 | 33,460 | -601 | 0.85% | 1,403,984 |
| 2008-06-20 | 2008-06-18 | 46.040 | 34,061 | +3,157 | 0.86% | 1,568,152 |
| 2008-06-19 | 2008-06-17 | 50.119 | 30,904 | -1,853 | 0.78% | 1,548,876 |
| 2008-06-18 | 2008-06-16 | 45.457 | 32,757 | +3,809 | 0.83% | 1,489,026 |
| 2008-06-17 | 2008-06-13 | 45.457 | 28,948 | +824 | 0.73% | 1,315,881 |
| 2008-06-16 | 2008-06-12 | 52.450 | 28,124 | +1,236 | 0.71% | 1,475,106 |
| 2008-06-13 | 2008-06-11 | 58.278 | 26,888 | +3,054 | 0.68% | 1,566,975 |
| 2008-06-10 | 2008-06-05 | 113.059 | 23,834 | +17 | 0.60% | 2,694,649 |
| 2008-06-06 | 2008-06-04 | 110.728 | 23,817 | -86 | 0.60% | 2,637,207 |
| 2008-05-29 | 2008-05-27 | 134.039 | 23,903 | -497 | 0.61% | 3,203,936 |
| 2008-05-28 | 2008-05-26 | 132.874 | 24,400 | -515 | 0.62% | 3,242,114 |
| 2008-05-26 | 2008-05-22 | 142.198 | 24,915 | -223 | 0.63% | 3,542,863 |
| 2008-05-23 | 2008-05-21 | 149.191 | 25,138 | -86 | 0.64% | 3,750,371 |
| 2008-05-21 | 2008-05-19 | 156.185 | 25,224 | -17 | 0.64% | 3,939,602 |
| 2008-05-20 | 2008-05-16 | 153.854 | 25,241 | +120 | 0.64% | 3,883,417 |
| 2008-05-19 | 2008-05-15 | 156.185 | 25,121 | -223 | 0.64% | 3,923,515 |
| 2008-05-16 | 2008-05-14 | 157.350 | 25,344 | -275 | 0.64% | 3,987,884 |
| 2008-05-15 | 2008-05-13 | 163.178 | 25,619 | -103 | 0.65% | 4,180,457 |
| 2008-05-14 | 2008-05-09 | 155.019 | 25,722 | -137 | 0.65% | 3,987,401 |
| 2008-05-13 | 2008-05-08 | 153.854 | 25,859 | +258 | 0.65% | 3,978,499 |
| 2008-05-09 | 2008-05-07 | 152.688 | 25,601 | +85 | 0.65% | 3,908,965 |
| 2008-05-07 | 2008-05-05 | 159.681 | 25,516 | -51 | 0.65% | 4,074,429 |
| 2008-05-06 | 2008-05-02 | 162.012 | 25,567 | +171 | 0.65% | 4,142,172 |
| 2008-05-05 | 2008-04-30 | 162.012 | 25,396 | -51 | 0.64% | 4,114,468 |
| 2008-04-30 | 2008-04-28 | 155.019 | 25,447 | +172 | 0.64% | 3,944,771 |
| 2008-04-29 | 2008-04-25 | 158.516 | 25,275 | -635 | 0.64% | 4,006,486 |
| 2008-04-28 | 2008-04-24 | 160.847 | 25,910 | +85 | 0.66% | 4,167,543 |
| 2008-04-15 | 2008-04-11 | 172.502 | 25,825 | -171 | 0.65% | 4,454,876 |
| 2008-04-10 | 2008-04-08 | 174.834 | 25,996 | -34 | 0.66% | 4,544,974 |
| 2008-04-08 | 2008-04-03 | 174.834 | 26,030 | +188 | 0.66% | 4,550,918 |
| 2008-04-07 | 2008-04-02 | 174.834 | 25,842 | -171 | 0.65% | 4,518,049 |
| 2008-04-03 | 2008-04-01 | 178.330 | 26,013 | +85 | 0.66% | 4,638,905 |
| 2008-04-01 | 2008-03-28 | 178.330 | 25,928 | -85 | 0.66% | 4,623,747 |
| 2008-03-28 | 2008-03-26 | 177.165 | 26,013 | +257 | 0.66% | 4,608,585 |
| 2008-03-27 | 2008-03-25 | 181.827 | 25,756 | +137 | 0.65% | 4,683,134 |
| 2008-03-26 | 2008-03-20 | 177.165 | 25,619 | -171 | 0.65% | 4,538,782 |
| 2008-03-25 | 2008-03-19 | 174.834 | 25,790 | -481 | 0.65% | 4,508,958 |
| 2008-03-20 | 2008-03-18 | 177.165 | 26,271 | -480 | 0.66% | 4,654,294 |
| 2008-03-19 | 2008-03-17 | 174.834 | 26,751 | -343 | 0.68% | 4,676,973 |
| 2008-03-18 | 2008-03-14 | 178.330 | 27,094 | -1,116 | 0.69% | 4,831,680 |
| 2008-03-17 | 2008-03-13 | 180.661 | 28,210 | +69 | 0.71% | 5,096,457 |
| 2008-03-14 | 2008-03-12 | 185.324 | 28,141 | +703 | 0.71% | 5,215,191 |
| 2008-03-13 | 2008-03-11 | 184.158 | 27,438 | -17 | 0.69% | 5,052,928 |
| 2008-03-11 | 2008-03-07 | 179.496 | 27,455 | -85 | 0.69% | 4,928,057 |
| 2008-03-06 | 2008-03-04 | 178.330 | 27,540 | -944 | 0.70% | 4,911,215 |
| 2008-03-03 | 2008-02-28 | 186.489 | 28,484 | +34 | 0.72% | 5,311,957 |
| 2008-02-29 | 2008-02-27 | 185.324 | 28,450 | +86 | 0.72% | 5,272,456 |
| 2008-02-28 | 2008-02-26 | 187.655 | 28,364 | -309 | 0.72% | 5,322,638 |
| 2008-02-27 | 2008-02-25 | 187.655 | 28,673 | +51 | 0.73% | 5,380,623 |
| 2008-02-26 | 2008-02-22 | 187.655 | 28,622 | -154 | 0.72% | 5,371,053 |
| 2008-02-22 | 2008-02-20 | 189.986 | 28,776 | -17 | 0.73% | 5,467,032 |
| 2008-02-21 | 2008-02-19 | 189.986 | 28,793 | +772 | 0.73% | 5,470,262 |
| 2008-02-20 | 2008-02-18 | 188.820 | 28,021 | +86 | 0.71% | 5,290,933 |
| 2008-02-15 | 2008-02-13 | 191.151 | 27,935 | +343 | 0.71% | 5,339,814 |
| 2008-02-14 | 2008-02-12 | 188.820 | 27,592 | -206 | 0.70% | 5,209,929 |
| 2008-02-12 | 2008-02-06 | 185.324 | 27,798 | -566 | 0.70% | 5,151,625 |
| 2008-02-11 | 2008-02-04 | 185.324 | 28,364 | -1,064 | 0.72% | 5,256,518 |
| 2008-02-05 | 2008-02-01 | 181.827 | 29,428 | -515 | 0.74% | 5,350,803 |
| 2008-02-04 | 2008-01-31 | 178.330 | 29,943 | -257 | 0.76% | 5,339,743 |
| 2008-01-29 | 2008-01-25 | 174.834 | 30,200 | +343 | 0.76% | 5,279,974 |
| 2008-01-28 | 2008-01-24 | 177.165 | 29,857 | -583 | 0.76% | 5,289,606 |
| 2008-01-25 | 2008-01-23 | 178.330 | 30,440 | -155 | 0.77% | 5,428,373 |
| 2008-01-24 | 2008-01-22 | 179.496 | 30,595 | -171 | 0.77% | 5,491,674 |
| 2008-01-23 | 2008-01-21 | 186.489 | 30,766 | -447 | 0.78% | 5,737,525 |
| 2008-01-22 | 2008-01-18 | 185.324 | 31,213 | -514 | 0.79% | 5,784,505 |
| 2008-01-17 | 2008-01-15 | 186.489 | 31,727 | -498 | 0.80% | 5,916,741 |
| 2008-01-16 | 2008-01-14 | 182.992 | 32,225 | -257 | 0.82% | 5,896,933 |
| 2008-01-15 | 2008-01-11 | 189.986 | 32,482 | -223 | 0.82% | 6,171,120 |
| 2008-01-14 | 2008-01-10 | 188.820 | 32,705 | -18 | 0.83% | 6,175,367 |
| 2008-01-11 | 2008-01-09 | 186.489 | 32,723 | -171 | 1.11% | 6,102,485 |
| 2008-01-09 | 2008-01-07 | 189.986 | 32,894 | -172 | 1.12% | 6,249,394 |
| 2008-01-08 | 2008-01-04 | 191.151 | 33,066 | -1,201 | 1.13% | 6,320,612 |
| 2008-01-03 | 2007-12-31 | 195.814 | 34,267 | -944 | 1.17% | 6,709,945 |
| 2007-12-21 | 2007-12-19 | 191.151 | 35,211 | +86 | 1.20% | 6,730,631 |
| 2007-12-19 | 2007-12-17 | 191.151 | 35,125 | -68 | 1.20% | 6,714,192 |
| 2007-12-18 | 2007-12-14 | 191.151 | 35,193 | +85 | 1.20% | 6,727,191 |
| 2007-12-17 | 2007-12-13 | 193.482 | 35,108 | -600 | 1.19% | 6,792,783 |
| 2007-12-14 | 2007-12-12 | 193.482 | 35,708 | -172 | 1.22% | 6,908,873 |
| 2007-12-13 | 2007-12-11 | 194.648 | 35,880 | -583 | 1.22% | 6,983,972 |
| 2007-12-12 | 2007-12-10 | 193.482 | 36,463 | +463 | 1.24% | 7,054,952 |
| 2007-12-11 | 2007-12-07 | 194.648 | 36,000 | +206 | 1.23% | 7,007,330 |
| 2007-12-10 | 2007-12-06 | 194.648 | 35,794 | -995 | 1.22% | 6,967,232 |
| 2007-12-07 | 2007-12-05 | 195.814 | 36,789 | -189 | 1.25% | 7,203,787 |
| 2007-12-06 | 2007-12-04 | 198.145 | 36,978 | -601 | 1.26% | 7,326,996 |
| 2007-12-04 | 2007-11-30 | 196.979 | 37,579 | -634 | 1.28% | 7,402,280 |
| 2007-12-03 | 2007-11-29 | 198.145 | 38,213 | -327 | 1.30% | 7,571,704 |
| 2007-11-28 | 2007-11-26 | 195.814 | 38,540 | -1,183 | 1.31% | 7,546,657 |
| 2007-11-27 | 2007-11-23 | 194.648 | 39,723 | -18 | 1.35% | 7,732,005 |
| 2007-11-26 | 2007-11-22 | 195.814 | 39,741 | -909 | 1.35% | 7,781,829 |
| 2007-11-23 | 2007-11-21 | 196.979 | 40,650 | -86 | 1.38% | 8,007,203 |
| 2007-11-22 | 2007-11-20 | 198.145 | 40,736 | -223 | 1.39% | 8,071,623 |
| 2007-11-21 | 2007-11-19 | 198.145 | 40,959 | -480 | 1.39% | 8,115,810 |
| 2007-11-20 | 2007-11-16 | 198.145 | 41,439 | -1,905 | 1.41% | 8,210,919 |
| 2007-11-19 | 2007-11-15 | 195.814 | 43,344 | -17 | 1.48% | 8,487,345 |
| 2007-11-16 | 2007-11-14 | 202.807 | 43,361 | -1,167 | 1.85% | 8,793,912 |
| 2007-11-15 | 2007-11-13 | 198.145 | 44,528 | -429 | 1.90% | 8,822,988 |
| 2007-11-14 | 2007-11-12 | 201.641 | 44,957 | -755 | 1.92% | 9,065,192 |
| 2007-11-13 | 2007-11-09 | 200.476 | 45,712 | -343 | 1.96% | 9,164,152 |
| 2007-11-12 | 2007-11-08 | 205.138 | 46,055 | -566 | 1.97% | 9,447,634 |
| 2007-11-09 | 2007-11-07 | 209.800 | 46,621 | -103 | 1.99% | 9,781,100 |
| 2007-11-08 | 2007-11-06 | 209.800 | 46,724 | -429 | 2.00% | 9,802,709 |
| 2007-11-07 | 2007-11-05 | 202.807 | 47,153 | -292 | 2.02% | 9,562,956 |
| 2007-11-06 | 2007-11-02 | 207.469 | 47,445 | -3,140 | 2.03% | 9,843,375 |
| 2007-11-05 | 2007-11-01 | 212.131 | 50,585 | -1,682 | 2.16% | 10,730,667 |
| 2007-11-02 | 2007-10-31 | 213.297 | 52,267 | -1,630 | 2.24% | 11,148,393 |
| 2007-11-01 | 2007-10-30 | 213.297 | 53,897 | -824 | 2.31% | 11,496,067 |
| 2007-10-31 | 2007-10-29 | 209.800 | 54,721 | -2,385 | 2.34% | 11,480,482 |
| 2007-10-22 | 2007-10-17 | 214.463 | 57,106 | -51 | 2.44% | 12,247,097 |
| 2007-10-18 | 2007-10-16 | 209.800 | 57,157 | -292 | 2.44% | 11,991,556 |
| 2007-10-17 | 2007-10-15 | 219.125 | 57,449 | +875 | 2.46% | 12,588,498 |
| 2007-10-16 | 2007-10-12 | 213.297 | 56,574 | -738 | 2.42% | 12,067,063 |
| 2007-10-15 | 2007-10-11 | 226.118 | 57,312 | -257 | 2.45% | 12,959,280 |
| 2007-10-12 | 2007-10-10 | 217.959 | 57,569 | -16,833 | 2.46% | 12,547,693 |
| 2007-10-11 | 2007-10-09 | 189.986 | 74,402 | -206 | 3.18% | 14,135,325 |
| 2007-10-10 | 2007-10-08 | 181.827 | 74,608 | -343 | 3.19% | 13,565,743 |
| 2007-10-09 | 2007-10-05 | 171.337 | 74,951 | +463 | 3.21% | 12,841,873 |
| 2007-10-08 | 2007-10-04 | 170.171 | 74,488 | +566 | 3.19% | 12,675,724 |
| 2007-10-05 | 2007-10-03 | 178.330 | 73,922 | -120 | 3.16% | 13,182,529 |
| 2007-10-04 | 2007-10-02 | 186.489 | 74,042 | +86 | 3.17% | 13,808,030 |
| 2007-10-03 | 2007-09-28 | 194.648 | 73,956 | -34 | 3.16% | 14,395,391 |
| 2007-10-02 | 2007-09-27 | 192.317 | 73,990 | -172 | 3.16% | 14,229,530 |
| 2007-09-28 | 2007-09-25 | 186.489 | 74,162 | -51 | 3.17% | 13,830,408 |
| 2007-09-27 | 2007-09-24 | 188.820 | 74,213 | -550 | 3.17% | 14,012,918 |
| 2007-09-25 | 2007-09-21 | 192.317 | 74,763 | -600 | 3.20% | 14,378,191 |
| 2007-09-24 | 2007-09-20 | 199.310 | 75,363 | -738 | 3.22% | 15,020,621 |
| 2007-09-21 | 2007-09-19 | 199.310 | 76,101 | +635 | 3.26% | 15,167,712 |
| 2007-09-20 | 2007-09-18 | 199.310 | 75,466 | -3,157 | 3.23% | 15,041,150 |
| 2007-09-19 | 2007-09-17 | 200.476 | 78,623 | -824 | 3.36% | 15,762,012 |
| 2007-09-18 | 2007-09-14 | 200.476 | 79,447 | -841 | 3.40% | 15,927,204 |
| 2007-09-17 | 2007-09-13 | 205.138 | 80,288 | +1,098 | 3.43% | 16,470,125 |
| 2007-09-14 | 2007-09-12 | 193.482 | 79,190 | +927 | 3.39% | 15,321,879 |
| 2007-09-13 | 2007-09-11 | 201.641 | 78,263 | +10,690 | 3.35% | 15,781,061 |
| 2007-09-12 | 2007-09-10 | 177.165 | 67,573 | +892 | 2.89% | 11,971,550 |
| 2007-09-11 | 2007-09-07 | 164.344 | 66,681 | +3,964 | 2.85% | 10,958,593 |
| 2007-09-10 | 2007-09-06 | 156.185 | 62,717 | -86 | 2.68% | 9,795,434 |
| 2007-09-07 | 2007-09-05 | 156.185 | 62,803 | -1,184 | 2.69% | 9,808,865 |
| 2007-09-06 | 2007-09-04 | 156.185 | 63,987 | +206 | 2.74% | 9,993,788 |
| 2007-09-05 | 2007-09-03 | 157.350 | 63,781 | -1,956 | 2.73% | 10,035,955 |
| 2007-09-04 | 2007-08-31 | 162.012 | 65,737 | -1,853 | 2.81% | 10,650,212 |
| 2007-09-03 | 2007-08-30 | 167.840 | 67,590 | -86 | 2.89% | 11,344,322 |
| 2007-08-30 | 2007-08-28 | 163.178 | 67,676 | -1,630 | 2.89% | 11,043,235 |
| 2007-08-29 | 2007-08-27 | 174.834 | 69,306 | +86 | 2.96% | 12,117,016 |
| 2007-08-28 | 2007-08-24 | 158.516 | 69,220 | +515 | 2.96% | 10,972,462 |
| 2007-08-27 | 2007-08-23 | 151.522 | 68,705 | +686 | 2.94% | 10,410,349 |
| 2007-08-24 | 2007-08-22 | 150.357 | 68,019 | -5,800 | 2.91% | 10,227,125 |
| 2007-08-23 | 2007-08-21 | 164.344 | 73,819 | -463 | 3.16% | 12,131,678 |
| 2007-08-22 | 2007-08-20 | 163.178 | 74,282 | +892 | 3.18% | 12,121,189 |
| 2007-08-21 | 2007-08-17 | 165.509 | 73,390 | -17 | 3.14% | 12,146,714 |
| 2007-08-20 | 2007-08-16 | 184.158 | 73,407 | -189 | 3.14% | 13,518,489 |
| 2007-08-17 | 2007-08-15 | 200.476 | 73,596 | +326 | 3.15% | 14,754,220 |
| 2007-08-16 | 2007-08-14 | 200.476 | 73,270 | -480 | 3.13% | 14,688,865 |
| 2007-08-15 | 2007-08-13 | 200.476 | 73,750 | -2,197 | 3.15% | 14,785,093 |
| 2007-08-14 | 2007-08-10 | 192.317 | 75,947 | -137 | 3.25% | 14,605,894 |
| 2007-08-13 | 2007-08-09 | 205.138 | 76,084 | +155 | 3.25% | 15,607,725 |
| 2007-08-10 | 2007-08-08 | 205.138 | 75,929 | +1,784 | 3.25% | 15,575,928 |
| 2007-08-09 | 2007-08-07 | 201.641 | 74,145 | -1,664 | 3.17% | 14,950,701 |
| 2007-08-08 | 2007-08-06 | 216.794 | 75,809 | -17 | 3.24% | 16,434,909 |
| 2007-08-07 | 2007-08-03 | 237.774 | 75,826 | -1,905 | 3.24% | 18,029,426 |
| 2007-08-06 | 2007-08-02 | 235.443 | 77,731 | +601 | 3.33% | 18,301,185 |
| 2007-08-03 | 2007-08-01 | 242.436 | 77,130 | +600 | 3.30% | 18,699,081 |
| 2007-08-02 | 2007-07-31 | 255.257 | 76,530 | +17 | 3.27% | 19,534,820 |
| 2007-08-01 | 2007-07-30 | 251.760 | 76,513 | -51 | 3.27% | 19,262,940 |
| 2007-07-31 | 2007-07-27 | 238.939 | 76,564 | +446 | 3.28% | 18,294,143 |
| 2007-07-30 | 2007-07-26 | 244.767 | 76,118 | -721 | 3.26% | 18,631,175 |
| 2007-07-27 | 2007-07-25 | 243.601 | 76,839 | -549 | 3.29% | 18,718,092 |
| 2007-07-26 | 2007-07-24 | 251.760 | 77,388 | -446 | 3.31% | 19,483,230 |
| 2007-07-25 | 2007-07-23 | 257.588 | 77,834 | -120 | 3.33% | 20,049,115 |
| 2007-07-24 | 2007-07-20 | 275.071 | 77,954 | +7,516 | 3.33% | 21,442,924 |
| 2007-07-23 | 2007-07-19 | 273.906 | 70,438 | +3,123 | 3.01% | 19,293,387 |
| 2007-07-18 | 2007-07-16 | 262.250 | 67,315 | +3,929 | 2.88% | 17,653,384 |
| 2007-07-17 | 2007-07-13 | 255.257 | 63,386 | +1,785 | 2.71% | 16,179,722 |
| 2007-07-16 | 2007-07-12 | 258.754 | 61,601 | +2,470 | 2.64% | 15,939,487 |
| 2007-07-13 | 2007-07-11 | 258.754 | 59,131 | +412 | 2.53% | 15,300,365 |
| 2007-07-12 | 2007-07-10 | 257.588 | 58,719 | +2,814 | 2.51% | 15,125,318 |
| 2007-07-11 | 2007-07-09 | 278.568 | 55,905 | -1,201 | 2.39% | 15,573,354 |
| 2007-07-10 | 2007-07-06 | 257.588 | 57,106 | +1,648 | 2.44% | 14,709,828 |
| 2007-07-09 | 2007-07-05 | 252.926 | 55,458 | -464 | 2.37% | 14,026,765 |
| 2007-07-06 | 2007-07-04 | 244.767 | 55,922 | -1,699 | 2.39% | 13,687,861 |
| 2007-07-05 | 2007-07-03 | 266.913 | 57,621 | +2,231 | 2.46% | 15,379,771 |
| 2007-07-04 | 2007-06-29 | 249.429 | 55,390 | -1,252 | 2.37% | 13,815,886 |
| 2007-07-03 | 2007-06-28 | 236.608 | 56,642 | +308 | 2.42% | 13,401,957 |
| 2007-06-29 | 2007-06-27 | 240.105 | 56,334 | -583 | 2.74% | 13,526,063 |
| 2007-06-28 | 2007-06-26 | 220.290 | 56,917 | -17 | 2.76% | 12,538,264 |
| 2007-06-27 | 2007-06-25 | 212.131 | 56,934 | +1,750 | 2.76% | 12,077,490 |
| 2007-06-26 | 2007-06-22 | 199.310 | 55,184 | 2.68% | 10,998,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy