History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 409 +0 0.00% 188
2025-10-13 2025-10-09 0.460 409 +0 0.00% 188
2025-10-10 2025-10-08 0.465 409 +0 0.00% 190
2025-10-09 2025-10-06 0.570 409 +0 0.00% 233
2025-10-08 2025-10-03 0.570 409 +0 0.00% 233
2025-10-06 2025-10-02 0.490 409 +0 0.00% 200
2025-10-03 2025-09-30 0.465 409 +0 0.00% 190
2025-10-02 2025-09-29 0.465 409 +0 0.00% 190
2025-09-30 2025-09-26 0.465 409 +0 0.00% 190
2025-09-29 2025-09-25 0.465 409 +0 0.00% 190
2025-09-26 2025-09-24 0.480 409 +0 0.00% 196
2025-09-25 2025-09-23 0.480 409 +0 0.00% 196
2025-09-24 2025-09-22 0.470 409 +0 0.00% 192
2025-09-23 2025-09-19 0.470 409 +0 0.00% 192
2025-09-22 2025-09-18 0.465 409 +0 0.00% 190
2025-09-19 2025-09-17 0.465 409 +0 0.00% 190
2025-09-18 2025-09-16 0.455 409 +0 0.00% 186
2025-09-17 2025-09-15 0.475 409 +0 0.00% 194
2025-09-16 2025-09-12 0.520 409 +0 0.00% 213
2025-09-15 2025-09-11 0.465 409 +0 0.00% 190
2025-09-12 2025-09-10 0.470 409 +0 0.00% 192
2025-09-11 2025-09-09 0.470 409 +0 0.00% 192
2025-09-10 2025-09-08 0.475 409 +0 0.00% 194
2025-09-09 2025-09-05 0.480 409 +0 0.00% 196
2025-09-08 2025-09-04 0.465 409 +0 0.00% 190
2025-09-05 2025-09-03 0.470 409 +0 0.00% 192
2025-09-04 2025-09-02 0.480 409 +0 0.00% 196
2025-09-03 2025-09-01 0.500 409 +0 0.00% 204
2025-09-02 2025-08-29 0.520 409 +0 0.00% 213
2025-09-01 2025-08-28 0.520 409 +0 0.00% 213
2025-08-29 2025-08-27 0.530 409 +0 0.00% 217
2025-08-28 2025-08-26 0.530 409 +0 0.00% 217
2025-08-27 2025-08-25 0.520 409 +0 0.00% 213
2025-08-26 2025-08-22 0.530 409 +0 0.00% 217
2025-08-25 2025-08-21 0.530 409 +0 0.00% 217
2025-08-22 2025-08-20 0.540 409 +0 0.00% 221
2025-08-21 2025-08-19 0.530 409 +0 0.00% 217
2025-08-20 2025-08-18 0.520 409 +0 0.00% 213
2025-08-19 2025-08-15 0.520 409 +0 0.00% 213
2025-08-18 2025-08-14 0.520 409 +0 0.00% 213
2025-08-15 2025-08-13 0.520 409 +0 0.00% 213
2025-08-14 2025-08-12 0.520 409 +0 0.00% 213
2025-08-13 2025-08-11 0.510 409 +0 0.00% 209
2025-08-12 2025-08-08 0.510 409 +0 0.00% 209
2025-08-11 2025-08-07 0.510 409 +0 0.00% 209
2025-08-08 2025-08-06 0.500 409 +0 0.00% 204
2025-08-07 2025-08-05 0.500 409 +0 0.00% 204
2025-08-06 2025-08-04 0.500 409 +0 0.00% 204
2025-08-05 2025-08-01 0.490 409 +0 0.00% 200
2025-08-04 2025-07-31 0.495 409 +0 0.00% 202
2025-08-01 2025-07-30 0.495 409 +0 0.00% 202
2025-07-31 2025-07-29 0.580 409 +0 0.00% 237
2025-07-30 2025-07-28 0.490 409 +0 0.00% 200
2025-07-29 2025-07-25 0.485 409 +0 0.00% 198
2025-07-28 2025-07-24 0.480 409 +0 0.00% 196
2025-07-25 2025-07-23 0.485 409 +0 0.00% 198
2025-07-24 2025-07-22 0.520 409 +0 0.00% 213
2025-07-23 2025-07-21 0.495 409 +0 0.00% 202
2025-07-22 2025-07-18 0.480 409 +0 0.00% 196
2025-07-21 2025-07-17 0.480 409 +0 0.00% 196
2025-07-18 2025-07-16 0.480 409 +0 0.00% 196
2025-07-17 2025-07-15 0.480 409 +0 0.00% 196
2025-07-16 2025-07-14 0.475 409 +0 0.00% 194
2025-07-15 2025-07-11 0.470 409 +0 0.00% 192
2025-07-14 2025-07-10 0.475 409 +0 0.00% 194
2025-07-11 2025-07-09 0.475 409 +0 0.00% 194
2025-07-10 2025-07-08 0.475 409 +0 0.00% 194
2025-07-09 2025-07-07 0.470 409 +0 0.00% 192
2025-07-08 2025-07-04 0.460 409 +0 0.00% 188
2025-07-07 2025-07-03 0.455 409 +0 0.00% 186
2025-07-04 2025-07-02 0.470 409 +0 0.00% 192
2025-07-03 2025-06-30 0.465 409 +0 0.00% 190
2025-07-02 2025-06-27 0.460 409 +0 0.00% 188
2025-06-30 2025-06-26 0.455 409 +0 0.00% 186
2025-06-27 2025-06-25 0.460 409 +0 0.00% 188
2025-06-26 2025-06-24 0.455 409 +0 0.00% 186
2025-06-25 2025-06-23 0.440 409 +0 0.00% 180
2025-06-24 2025-06-20 0.430 409 +0 0.00% 176
2025-06-23 2025-06-19 0.420 409 +0 0.00% 172
2025-06-20 2025-06-18 0.415 409 +0 0.00% 170
2025-06-19 2025-06-17 0.420 409 +0 0.00% 172
2025-06-18 2025-06-16 0.415 409 +0 0.00% 170
2025-06-17 2025-06-13 0.405 409 +0 0.00% 166
2025-06-16 2025-06-12 0.405 409 +0 0.00% 166
2025-06-13 2025-06-11 0.405 409 +0 0.00% 166
2025-06-12 2025-06-10 0.405 409 +0 0.00% 166
2025-06-11 2025-06-09 0.405 409 +0 0.00% 166
2025-06-10 2025-06-06 0.405 409 +0 0.00% 166
2025-06-09 2025-06-05 0.425 409 +0 0.00% 174
2025-06-06 2025-06-04 0.450 409 +0 0.00% 184
2025-06-05 2025-06-03 0.455 409 +0 0.00% 186
2025-06-04 2025-06-02 0.495 409 +0 0.00% 202
2025-06-03 2025-05-30 0.550 409 +0 0.00% 225
2025-06-02 2025-05-29 0.550 409 +0 0.00% 225
2025-05-30 2025-05-28 0.550 409 +0 0.00% 225
2025-05-29 2025-05-27 0.600 409 +0 0.00% 245
2025-05-28 2025-05-26 0.455 409 +0 0.00% 186
2025-05-27 2025-05-23 0.455 409 +0 0.00% 186
2025-05-26 2025-05-22 0.455 409 +0 0.00% 186
2025-05-23 2025-05-21 0.450 409 +0 0.00% 184
2025-05-22 2025-05-20 0.450 409 +0 0.00% 184
2025-05-21 2025-05-19 0.450 409 +0 0.00% 184
2025-05-20 2025-05-16 0.450 409 +0 0.00% 184
2025-05-19 2025-05-15 0.450 409 +0 0.00% 184
2025-05-16 2025-05-14 0.450 409 +0 0.00% 184
2025-05-15 2025-05-13 0.450 409 +0 0.00% 184
2025-05-14 2025-05-12 0.450 409 +0 0.00% 184
2025-05-13 2025-05-09 0.450 409 +0 0.00% 184
2025-05-12 2025-05-08 0.450 409 +0 0.00% 184
2025-05-09 2025-05-07 0.450 409 +0 0.00% 184
2025-05-08 2025-05-06 0.485 409 +0 0.00% 198
2025-05-07 2025-05-02 0.530 409 +0 0.00% 217
2025-05-06 2025-04-30 0.530 409 +0 0.00% 217
2025-05-02 2025-04-29 0.550 409 +0 0.00% 225
2025-04-30 2025-04-28 0.550 409 +0 0.00% 225
2025-04-29 2025-04-25 0.570 409 +0 0.00% 233
2025-04-28 2025-04-24 0.570 409 +0 0.00% 233
2025-04-25 2025-04-23 0.495 409 +0 0.00% 202
2025-04-24 2025-04-22 0.490 409 +0 0.00% 200
2025-04-23 2025-04-17 0.490 409 +0 0.00% 200
2025-04-22 2025-04-16 0.480 409 +0 0.00% 196
2025-04-17 2025-04-15 0.460 409 +0 0.00% 188
2025-04-16 2025-04-14 0.490 409 +0 0.00% 200
2025-04-15 2025-04-11 0.480 409 +0 0.00% 196
2025-04-14 2025-04-10 0.480 409 +0 0.00% 196
2025-04-11 2025-04-09 0.480 409 +0 0.00% 196
2025-04-10 2025-04-08 0.480 409 +0 0.00% 196
2025-04-09 2025-04-07 0.480 409 +0 0.00% 196
2025-04-08 2025-04-03 0.500 409 +0 0.00% 204
2025-04-07 2025-04-02 0.510 409 +0 0.00% 209
2025-04-03 2025-04-01 0.500 409 +0 0.00% 204
2025-04-02 2025-03-31 0.500 409 +0 0.00% 204
2025-04-01 2025-03-28 0.450 409 +0 0.00% 184
2025-03-31 2025-03-27 0.460 409 +0 0.00% 188
2025-03-28 2025-03-26 0.440 409 +0 0.00% 180
2025-03-27 2025-03-25 0.430 409 +0 0.00% 176
2025-03-26 2025-03-24 0.425 409 +0 0.00% 174
2025-03-25 2025-03-21 0.420 409 +0 0.00% 172
2025-03-24 2025-03-20 0.425 409 +0 0.00% 174
2025-03-21 2025-03-19 0.435 409 +0 0.00% 178
2025-03-20 2025-03-18 0.435 409 +0 0.00% 178
2025-03-19 2025-03-17 0.425 409 +0 0.00% 174
2025-03-18 2025-03-14 0.410 409 +0 0.00% 168
2025-03-17 2025-03-13 0.395 409 +0 0.00% 162
2025-03-14 2025-03-12 0.395 409 +0 0.00% 162
2025-03-13 2025-03-11 0.400 409 +0 0.00% 164
2025-03-12 2025-03-10 0.400 409 +0 0.00% 164
2025-03-11 2025-03-07 0.400 409 +0 0.00% 164
2025-03-10 2025-03-06 0.400 409 +0 0.00% 164
2025-03-07 2025-03-05 0.400 409 +0 0.00% 164
2025-03-06 2025-03-04 0.400 409 +0 0.00% 164
2025-03-05 2025-03-03 0.400 409 +0 0.00% 164
2025-03-04 2025-02-28 0.400 409 +0 0.00% 164
2025-03-03 2025-02-27 0.400 409 +0 0.00% 164
2025-02-28 2025-02-26 0.400 409 +0 0.00% 164
2025-02-27 2025-02-25 0.400 409 +0 0.00% 164
2025-02-26 2025-02-24 0.400 409 +0 0.00% 164
2025-02-25 2025-02-21 0.400 409 +0 0.00% 164
2025-02-24 2025-02-20 0.400 409 +0 0.00% 164
2025-02-21 2025-02-19 0.400 409 +0 0.00% 164
2025-02-20 2025-02-18 0.400 409 +0 0.00% 164
2025-02-19 2025-02-17 0.400 409 +0 0.00% 164
2025-02-18 2025-02-14 0.400 409 +0 0.00% 164
2025-02-17 2025-02-13 0.400 409 +0 0.00% 164
2025-02-14 2025-02-12 0.400 409 +0 0.00% 164
2025-02-13 2025-02-11 0.400 409 +0 0.00% 164
2025-02-12 2025-02-10 0.400 409 +0 0.00% 164
2025-02-11 2025-02-07 0.400 409 +0 0.00% 164
2025-02-10 2025-02-06 0.400 409 +0 0.00% 164
2025-02-07 2025-02-05 0.400 409 +0 0.00% 164
2025-02-06 2025-02-04 0.400 409 +0 0.00% 164
2025-02-05 2025-02-03 0.400 409 +0 0.00% 164
2025-02-04 2025-01-28 0.400 409 +0 0.00% 164
2025-02-03 2025-01-24 0.470 409 +0 0.00% 192
2025-01-27 2025-01-23 0.470 409 +0 0.00% 192
2025-01-24 2025-01-22 0.470 409 +0 0.00% 192
2025-01-23 2025-01-21 0.470 409 +0 0.00% 192
2025-01-22 2025-01-20 0.405 409 +0 0.00% 166
2025-01-21 2025-01-17 0.405 409 +0 0.00% 166
2025-01-20 2025-01-16 0.405 409 +0 0.00% 166
2025-01-17 2025-01-15 0.405 409 +0 0.00% 166
2025-01-16 2025-01-14 0.405 409 +0 0.00% 166
2025-01-15 2025-01-13 0.405 409 +0 0.00% 166
2025-01-14 2025-01-10 0.405 409 +0 0.00% 166
2025-01-13 2025-01-09 0.405 409 +0 0.00% 166
2025-01-10 2025-01-08 0.405 409 +0 0.00% 166
2025-01-09 2025-01-07 0.405 409 +0 0.00% 166
2025-01-08 2025-01-06 0.405 409 +0 0.00% 166
2025-01-07 2025-01-03 0.405 409 +0 0.00% 166
2025-01-06 2025-01-02 0.405 409 +0 0.00% 166
2025-01-03 2024-12-31 0.405 409 +0 0.00% 166
2025-01-02 2024-12-27 0.405 409 +0 0.00% 166
2024-12-30 2024-12-24 0.405 409 +0 0.00% 166
2024-12-27 2024-12-20 0.405 409 +0 0.00% 166
2024-12-23 2024-12-19 0.405 409 +0 0.00% 166
2024-12-20 2024-12-18 0.405 409 +0 0.00% 166
2024-12-19 2024-12-17 0.405 409 +0 0.00% 166
2024-12-18 2024-12-16 0.405 409 +0 0.00% 166
2024-12-17 2024-12-13 0.405 409 +0 0.00% 166
2024-12-16 2024-12-12 0.405 409 +0 0.00% 166
2024-12-13 2024-12-11 0.405 409 +0 0.00% 166
2024-12-12 2024-12-10 0.405 409 +0 0.00% 166
2024-12-11 2024-12-09 0.405 409 +0 0.00% 166
2024-12-10 2024-12-06 0.405 409 +0 0.00% 166
2024-12-09 2024-12-05 0.405 409 +0 0.00% 166
2024-12-06 2024-12-04 0.405 409 +0 0.00% 166
2024-12-05 2024-12-03 0.395 409 +0 0.00% 162
2024-12-04 2024-12-02 0.395 409 +0 0.00% 162
2024-12-03 2024-11-29 0.395 409 +0 0.00% 162
2024-12-02 2024-11-28 0.370 409 +0 0.00% 151
2024-11-29 2024-11-27 0.345 409 +0 0.00% 141
2024-11-28 2024-11-26 0.400 409 +0 0.00% 164
2024-11-27 2024-11-25 0.500 409 +0 0.00% 204
2024-11-26 2024-11-22 0.460 409 +0 0.00% 188
2024-11-25 2024-11-21 0.460 409 +0 0.00% 188
2024-11-22 2024-11-20 0.460 409 +0 0.00% 188
2024-11-21 2024-11-19 0.460 409 +0 0.00% 188
2024-11-20 2024-11-18 0.460 409 +0 0.00% 188
2024-11-19 2024-11-15 0.450 409 +0 0.00% 184
2024-11-18 2024-11-14 0.450 409 +0 0.00% 184
2024-11-15 2024-11-13 0.450 409 +0 0.00% 184
2024-11-14 2024-11-12 0.450 409 +0 0.00% 184
2024-11-13 2024-11-11 0.450 409 +0 0.00% 184
2024-11-12 2024-11-08 0.430 409 +0 0.00% 176
2024-11-11 2024-11-07 0.415 409 +0 0.00% 170
2024-11-08 2024-11-06 0.415 409 +0 0.00% 170
2024-11-07 2024-11-05 0.415 409 +0 0.00% 170
2024-11-06 2024-11-04 0.415 409 +0 0.00% 170
2024-11-05 2024-11-01 0.400 409 +0 0.00% 164
2024-11-04 2024-10-31 0.385 409 +0 0.00% 157
2024-11-01 2024-10-30 0.385 409 +0 0.00% 157
2024-10-31 2024-10-29 0.385 409 +0 0.00% 157
2024-10-30 2024-10-28 0.370 409 +0 0.00% 151
2024-10-29 2024-10-25 0.370 409 +0 0.00% 151
2024-10-28 2024-10-24 0.360 409 +0 0.00% 147
2024-10-25 2024-10-23 0.360 409 +0 0.00% 147
2024-10-24 2024-10-22 0.340 409 +0 0.00% 139
2024-10-23 2024-10-21 0.340 409 +0 0.00% 139
2024-10-22 2024-10-18 0.340 409 +0 0.00% 139
2024-10-21 2024-10-17 0.340 409 +0 0.00% 139
2024-10-18 2024-10-16 0.340 409 +0 0.00% 139
2024-10-17 2024-10-15 0.340 409 +0 0.00% 139
2024-10-16 2024-10-14 0.340 409 +0 0.00% 139
2024-10-15 2024-10-10 0.340 409 +0 0.00% 139
2024-10-14 2024-10-09 0.370 409 +0 0.00% 151
2024-10-10 2024-10-08 0.360 409 +0 0.00% 147
2024-10-09 2024-10-07 0.360 409 +0 0.00% 147
2024-10-08 2024-10-04 0.335 409 +0 0.00% 137
2024-10-07 2024-10-03 0.340 409 +0 0.00% 139
2024-10-04 2024-10-02 0.340 409 +0 0.00% 139
2024-10-03 2024-09-30 0.340 409 +0 0.00% 139
2024-10-02 2024-09-27 0.340 409 +0 0.00% 139
2024-09-30 2024-09-26 0.320 409 +0 0.00% 131
2024-09-27 2024-09-25 0.320 409 +0 0.00% 131
2024-09-26 2024-09-24 0.310 409 +0 0.00% 127
2024-09-25 2024-09-23 0.310 409 +0 0.00% 127
2024-09-24 2024-09-20 0.310 409 +0 0.00% 127
2024-09-23 2024-09-19 0.310 409 +0 0.00% 127
2024-09-20 2024-09-17 0.310 409 +0 0.00% 127
2024-09-19 2024-09-16 0.310 409 +0 0.00% 127
2024-09-17 2024-09-13 0.310 409 +0 0.00% 127
2024-09-16 2024-09-12 0.310 409 +0 0.00% 127
2024-09-13 2024-09-11 0.310 409 +0 0.00% 127
2024-09-12 2024-09-10 0.310 409 +0 0.00% 127
2024-09-11 2024-09-09 0.310 409 +0 0.00% 127
2024-09-10 2024-09-05 0.310 409 +0 0.00% 127
2024-09-09 2024-09-04 0.310 409 +0 0.00% 127
2024-09-05 2024-09-03 0.310 409 +0 0.00% 127
2024-09-04 2024-09-02 0.310 409 +0 0.00% 127
2024-09-03 2024-08-30 0.310 409 +0 0.00% 127
2024-09-02 2024-08-29 0.310 409 +0 0.00% 127
2024-08-30 2024-08-28 0.310 409 +0 0.00% 127
2024-08-29 2024-08-27 0.300 409 +0 0.00% 123
2024-08-28 2024-08-26 0.300 409 +0 0.00% 123
2024-08-27 2024-08-23 0.300 409 +0 0.00% 123
2024-08-26 2024-08-22 0.300 409 +0 0.00% 123
2024-08-23 2024-08-21 0.300 409 +0 0.00% 123
2024-08-22 2024-08-20 0.300 409 +0 0.00% 123
2024-08-21 2024-08-19 0.300 409 +0 0.00% 123
2024-08-20 2024-08-16 0.300 409 +0 0.00% 123
2024-08-19 2024-08-15 0.300 409 +0 0.00% 123
2024-08-16 2024-08-14 0.300 409 +0 0.00% 123
2024-08-15 2024-08-13 0.300 409 +0 0.00% 123
2024-08-14 2024-08-12 0.300 409 +0 0.00% 123
2024-08-13 2024-08-09 0.300 409 +0 0.00% 123
2024-08-12 2024-08-08 0.300 409 +0 0.00% 123
2024-08-09 2024-08-07 0.300 409 +0 0.00% 123
2024-08-08 2024-08-06 0.300 409 +0 0.00% 123
2024-08-07 2024-08-05 0.300 409 +0 0.00% 123
2024-08-06 2024-08-02 0.300 409 +0 0.00% 123
2024-08-05 2024-08-01 0.300 409 +0 0.00% 123
2024-08-02 2024-07-31 0.300 409 +0 0.00% 123
2024-08-01 2024-07-30 0.300 409 +0 0.00% 123
2024-07-31 2024-07-29 0.300 409 +0 0.00% 123
2024-07-30 2024-07-26 0.300 409 +0 0.00% 123
2024-07-29 2024-07-25 0.300 409 +0 0.00% 123
2024-07-26 2024-07-24 0.300 409 +0 0.00% 123
2024-07-25 2024-07-23 0.300 409 +0 0.00% 123
2024-07-24 2024-07-22 0.300 409 +0 0.00% 123
2024-07-23 2024-07-19 0.300 409 +0 0.00% 123
2024-07-22 2024-07-18 0.300 409 +0 0.00% 123
2024-07-19 2024-07-17 0.300 409 +0 0.00% 123
2024-07-18 2024-07-16 0.300 409 +0 0.00% 123
2024-07-17 2024-07-15 0.300 409 +0 0.00% 123
2024-07-16 2024-07-12 0.300 409 +0 0.00% 123
2024-07-15 2024-07-11 0.280 409 +0 0.00% 115
2024-07-12 2024-07-10 0.280 409 +0 0.00% 115
2024-07-11 2024-07-09 0.280 409 +0 0.00% 115
2024-07-10 2024-07-08 0.280 409 +0 0.00% 115
2024-07-09 2024-07-05 0.280 409 +0 0.00% 115
2024-07-08 2024-07-04 0.280 409 +0 0.00% 115
2024-07-05 2024-07-03 0.280 409 +0 0.00% 115
2024-07-04 2024-07-02 0.280 409 +0 0.00% 115
2024-07-03 2024-06-28 0.265 409 +0 0.00% 108
2024-07-02 2024-06-27 0.250 409 +0 0.00% 102
2024-06-28 2024-06-26 0.250 409 +0 0.00% 102
2024-06-27 2024-06-25 0.250 409 +0 0.00% 102
2024-06-26 2024-06-24 0.250 409 +0 0.00% 102
2024-06-25 2024-06-21 0.250 409 +0 0.00% 102
2024-06-24 2024-06-20 0.250 409 +0 0.00% 102
2024-06-21 2024-06-19 0.250 409 +0 0.00% 102
2024-06-20 2024-06-18 0.250 409 +0 0.00% 102
2024-06-19 2024-06-17 0.250 409 +0 0.00% 102
2024-06-18 2024-06-14 0.250 409 +0 0.00% 102
2024-06-17 2024-06-13 0.250 409 +0 0.00% 102
2024-06-14 2024-06-12 0.250 409 +0 0.00% 102
2024-06-13 2024-06-11 0.250 409 +0 0.00% 102
2024-06-12 2024-06-07 0.250 409 +0 0.00% 102
2024-06-11 2024-06-06 0.295 409 +0 0.00% 121
2024-06-07 2024-06-05 0.295 409 +0 0.00% 121
2024-06-06 2024-06-04 0.260 409 +0 0.00% 106
2024-06-05 2024-06-03 0.300 409 +0 0.00% 123
2024-06-04 2024-05-31 0.300 409 +0 0.00% 123
2024-06-03 2024-05-30 0.300 409 +0 0.00% 123
2024-05-31 2024-05-29 0.300 409 +0 0.00% 123
2024-05-30 2024-05-28 0.300 409 +0 0.00% 123
2024-05-29 2024-05-27 0.300 409 +0 0.00% 123
2024-05-28 2024-05-24 0.300 409 +0 0.00% 123
2024-05-27 2024-05-23 0.300 409 +0 0.00% 123
2024-05-24 2024-05-22 0.300 409 +0 0.00% 123
2024-05-23 2024-05-21 0.300 409 +0 0.00% 123
2024-05-22 2024-05-20 0.300 409 +0 0.00% 123
2024-05-21 2024-05-17 0.300 409 +0 0.00% 123
2024-05-20 2024-05-16 0.300 409 +0 0.00% 123
2024-05-17 2024-05-14 0.300 409 +0 0.00% 123
2024-05-16 2024-05-13 0.300 409 +0 0.00% 123
2024-05-14 2024-05-10 0.300 409 +0 0.00% 123
2024-05-13 2024-05-09 0.300 409 +0 0.00% 123
2024-05-10 2024-05-08 0.300 409 +0 0.00% 123
2024-05-09 2024-05-07 0.300 409 +0 0.00% 123
2024-05-08 2024-05-06 0.300 409 +0 0.00% 123
2024-05-07 2024-05-03 0.290 409 +0 0.00% 119
2024-05-06 2024-05-02 0.290 409 +0 0.00% 119
2024-05-03 2024-04-30 0.290 409 +0 0.00% 119
2024-05-02 2024-04-29 0.290 409 +0 0.00% 119
2024-04-30 2024-04-26 0.290 409 +0 0.00% 119
2024-04-29 2024-04-25 0.275 409 +0 0.00% 112
2024-04-26 2024-04-24 0.265 409 +0 0.00% 108
2024-04-25 2024-04-23 0.265 409 +0 0.00% 108
2024-04-24 2024-04-22 0.265 409 +0 0.00% 108
2024-04-23 2024-04-19 0.250 409 +0 0.00% 102
2024-04-22 2024-04-18 0.280 409 +0 0.00% 115
2024-04-19 2024-04-17 0.280 409 +0 0.00% 115
2024-04-18 2024-04-16 0.280 409 +0 0.00% 115
2024-04-17 2024-04-15 0.280 409 +0 0.00% 115
2024-04-16 2024-04-12 0.280 409 +0 0.00% 115
2024-04-15 2024-04-11 0.265 409 +0 0.00% 108
2024-04-12 2024-04-10 0.255 409 +0 0.00% 104
2024-04-11 2024-04-09 0.260 409 +0 0.00% 106
2024-04-10 2024-04-08 0.270 409 +0 0.00% 110
2024-04-09 2024-04-05 0.270 409 +0 0.00% 110
2024-04-08 2024-04-03 0.270 409 +0 0.00% 110
2024-04-05 2024-04-02 0.270 409 +0 0.00% 110
2024-04-03 2024-03-28 0.255 409 +0 0.00% 104
2024-04-02 2024-03-27 0.260 409 +0 0.00% 106
2024-03-28 2024-03-26 0.260 409 +0 0.00% 106
2024-03-27 2024-03-25 0.270 409 +0 0.00% 110
2024-03-26 2024-03-22 0.270 409 +0 0.00% 110
2024-03-25 2024-03-21 0.270 409 +0 0.00% 110
2024-03-22 2024-03-20 0.270 409 +0 0.00% 110
2024-03-21 2024-03-19 0.275 409 +0 0.00% 112
2024-03-20 2024-03-18 0.285 409 +0 0.00% 117
2024-03-19 2024-03-15 0.285 409 +0 0.00% 117
2024-03-18 2024-03-14 0.265 409 +0 0.00% 108
2024-03-15 2024-03-13 0.285 409 +0 0.00% 117
2024-03-14 2024-03-12 0.315 409 +0 0.00% 129
2024-03-13 2024-03-11 0.305 409 +0 0.00% 125
2024-03-12 2024-03-08 0.305 409 +0 0.00% 125
2024-03-11 2024-03-07 0.305 409 +0 0.00% 125
2024-03-08 2024-03-06 0.305 409 +0 0.00% 125
2024-03-07 2024-03-05 0.305 409 +0 0.00% 125
2024-03-06 2024-03-04 0.305 409 +0 0.00% 125
2024-03-05 2024-03-01 0.305 409 +0 0.00% 125
2024-03-04 2024-02-29 0.305 409 +0 0.00% 125
2024-03-01 2024-02-28 0.305 409 +0 0.00% 125
2024-02-29 2024-02-27 0.305 409 +0 0.00% 125
2024-02-28 2024-02-26 0.305 409 +0 0.00% 125
2024-02-27 2024-02-23 0.295 409 +0 0.00% 121
2024-02-26 2024-02-22 0.295 409 +0 0.00% 121
2024-02-23 2024-02-21 0.285 409 +0 0.00% 117
2024-02-22 2024-02-20 0.290 409 +0 0.00% 119
2024-02-21 2024-02-19 0.320 409 +0 0.00% 131
2024-02-20 2024-02-16 0.320 409 +0 0.00% 131
2024-02-19 2024-02-15 0.320 409 +0 0.00% 131
2024-02-16 2024-02-14 0.320 409 +0 0.00% 131
2024-02-15 2024-02-09 0.320 409 +0 0.00% 131
2024-02-14 2024-02-07 0.320 409 +0 0.00% 131
2024-02-08 2024-02-06 0.320 409 +0 0.00% 131
2024-02-07 2024-02-05 0.320 409 +0 0.00% 131
2024-02-06 2024-02-02 0.320 409 +0 0.00% 131
2024-02-05 2024-02-01 0.320 409 +0 0.00% 131
2024-02-02 2024-01-31 0.320 409 +0 0.00% 131
2024-02-01 2024-01-30 0.320 409 +0 0.00% 131
2024-01-31 2024-01-29 0.320 409 +0 0.00% 131
2024-01-30 2024-01-26 0.315 409 +0 0.00% 129
2024-01-29 2024-01-25 0.315 409 +0 0.00% 129
2024-01-26 2024-01-24 0.315 409 +0 0.00% 129
2024-01-25 2024-01-23 0.320 409 +0 0.00% 131
2024-01-24 2024-01-22 0.320 409 +0 0.00% 131
2024-01-23 2024-01-19 0.320 409 +0 0.00% 131
2024-01-22 2024-01-18 0.320 409 +0 0.00% 131
2024-01-19 2024-01-17 0.320 409 +0 0.00% 131
2024-01-18 2024-01-16 0.320 409 +0 0.00% 131
2024-01-17 2024-01-15 0.320 409 +0 0.00% 131
2024-01-16 2024-01-12 0.320 409 +0 0.00% 131
2024-01-15 2024-01-11 0.320 409 +0 0.00% 131
2024-01-12 2024-01-10 0.320 409 +0 0.00% 131
2024-01-11 2024-01-09 0.320 409 +0 0.00% 131
2024-01-10 2024-01-08 0.320 409 +0 0.00% 131
2024-01-09 2024-01-05 0.320 409 +0 0.00% 131
2024-01-08 2024-01-04 0.320 409 +0 0.00% 131
2024-01-05 2024-01-03 0.320 409 +0 0.00% 131
2024-01-04 2024-01-02 0.320 409 +0 0.00% 131
2024-01-03 2023-12-29 0.320 409 +0 0.00% 131
2024-01-02 2023-12-28 0.320 409 +0 0.00% 131
2023-12-29 2023-12-27 0.300 409 +0 0.00% 123
2023-12-28 2023-12-22 0.300 409 +0 0.00% 123
2023-12-27 2023-12-21 0.300 409 +0 0.00% 123
2023-12-22 2023-12-20 0.300 409 +0 0.00% 123
2023-12-21 2023-12-19 0.290 409 +0 0.00% 119
2023-12-20 2023-12-18 0.320 409 +0 0.00% 131
2023-12-19 2023-12-15 0.320 409 +0 0.00% 131
2023-12-18 2023-12-14 0.320 409 +0 0.00% 131
2023-12-15 2023-12-13 0.320 409 +0 0.00% 131
2023-12-14 2023-12-12 0.320 409 +0 0.00% 131
2023-12-13 2023-12-11 0.320 409 +0 0.00% 131
2023-12-12 2023-12-08 0.330 409 +0 0.00% 135
2023-12-11 2023-12-07 0.330 409 +0 0.00% 135
2023-12-08 2023-12-06 0.335 409 +0 0.00% 137
2023-12-07 2023-12-05 0.335 409 +0 0.00% 137
2023-12-06 2023-12-04 0.335 409 +0 0.00% 137
2023-12-05 2023-12-01 0.335 409 +0 0.00% 137
2023-12-04 2023-11-30 0.335 409 +0 0.00% 137
2023-12-01 2023-11-29 0.335 409 +0 0.00% 137
2023-11-30 2023-11-28 0.335 409 +0 0.00% 137
2023-11-29 2023-11-27 0.335 409 +0 0.00% 137
2023-11-28 2023-11-24 0.335 409 +0 0.00% 137
2023-11-27 2023-11-23 0.335 409 +0 0.00% 137
2023-11-24 2023-11-22 0.325 409 +0 0.00% 133
2023-11-23 2023-11-21 0.325 409 +0 0.00% 133
2023-11-22 2023-11-20 0.325 409 +0 0.00% 133
2023-11-21 2023-11-17 0.325 409 +0 0.00% 133
2023-11-20 2023-11-16 0.320 409 +0 0.00% 131
2023-11-17 2023-11-15 0.320 409 +0 0.00% 131
2023-11-16 2023-11-14 0.320 409 +0 0.00% 131
2023-11-15 2023-11-13 0.320 409 +0 0.00% 131
2023-11-14 2023-11-10 0.310 409 +0 0.00% 127
2023-11-13 2023-11-09 0.310 409 +0 0.00% 127
2023-11-10 2023-11-08 0.310 409 +0 0.00% 127
2023-11-09 2023-11-07 0.300 409 +0 0.00% 123
2023-11-08 2023-11-06 0.310 409 +0 0.00% 127
2023-11-07 2023-11-03 0.310 409 +0 0.00% 127
2023-11-06 2023-11-02 0.310 409 +0 0.00% 127
2023-11-03 2023-11-01 0.300 409 +0 0.00% 123
2023-11-02 2023-10-31 0.305 409 +0 0.00% 125
2023-11-01 2023-10-30 0.305 409 +0 0.00% 125
2023-10-31 2023-10-27 0.305 409 +0 0.00% 125
2023-10-30 2023-10-26 0.305 409 +0 0.00% 125
2023-10-27 2023-10-25 0.260 409 +0 0.00% 106
2023-10-26 2023-10-24 0.310 409 +0 0.00% 127
2023-10-25 2023-10-20 0.310 409 +0 0.00% 127
2023-10-24 2023-10-19 0.310 409 +0 0.00% 127
2023-10-20 2023-10-18 0.310 409 +0 0.00% 127
2023-10-19 2023-10-17 0.310 409 +0 0.00% 127
2023-10-18 2023-10-16 0.310 409 +0 0.00% 127
2023-10-17 2023-10-13 0.310 409 +0 0.00% 127
2023-10-16 2023-10-12 0.310 409 +0 0.00% 127
2023-10-13 2023-10-11 0.265 409 +0 0.00% 108
2023-10-12 2023-10-10 0.265 409 +0 0.00% 108
2023-10-11 2023-10-09 0.330 409 +0 0.00% 135
2023-10-10 2023-10-06 0.300 409 +0 0.00% 123
2023-10-09 2023-10-05 0.260 409 +0 0.00% 106
2023-10-06 2023-10-04 0.280 409 +0 0.00% 115
2023-10-05 2023-10-03 0.320 409 +0 0.00% 131
2023-10-04 2023-09-29 0.345 409 +0 0.00% 141
2023-10-03 2023-09-28 0.345 409 +0 0.00% 141
2023-09-29 2023-09-27 0.345 409 +0 0.00% 141
2023-09-28 2023-09-26 0.345 409 +0 0.00% 141
2023-09-27 2023-09-25 0.345 409 +0 0.00% 141
2023-09-26 2023-09-22 0.345 409 +0 0.00% 141
2023-09-25 2023-09-21 0.340 409 +0 0.00% 139
2023-09-22 2023-09-20 0.340 409 +0 0.00% 139
2023-09-21 2023-09-19 0.340 409 +0 0.00% 139
2023-09-20 2023-09-18 0.340 409 +0 0.00% 139
2023-09-19 2023-09-15 0.340 409 +0 0.00% 139
2023-09-18 2023-09-14 0.330 409 +0 0.00% 135
2023-09-15 2023-09-13 0.330 409 +0 0.00% 135
2023-09-14 2023-09-12 0.330 409 +0 0.00% 135
2023-09-13 2023-09-11 0.330 409 +0 0.00% 135
2023-09-12 2023-09-07 0.330 409 +0 0.00% 135
2023-09-11 2023-09-06 0.330 409 +0 0.00% 135
2023-09-07 2023-09-05 0.330 409 +0 0.00% 135
2023-09-06 2023-09-04 0.330 409 +0 0.00% 135
2023-09-05 2023-08-31 0.320 409 +0 0.00% 131
2023-09-04 2023-08-30 0.320 409 +0 0.00% 131
2023-08-31 2023-08-29 0.320 409 +0 0.00% 131
2023-08-30 2023-08-28 0.320 409 +0 0.00% 131
2023-08-29 2023-08-25 0.320 409 +0 0.00% 131
2023-08-28 2023-08-24 0.310 409 +0 0.00% 127
2023-08-25 2023-08-23 0.310 409 +0 0.00% 127
2023-08-24 2023-08-22 0.310 409 +0 0.00% 127
2023-08-23 2023-08-21 0.310 409 +0 0.00% 127
2023-08-22 2023-08-18 0.300 409 +0 0.00% 123
2023-08-21 2023-08-17 0.290 409 +0 0.00% 119
2023-08-18 2023-08-16 0.290 409 +0 0.00% 119
2023-08-17 2023-08-15 0.290 409 +0 0.00% 119
2023-08-16 2023-08-14 0.290 409 +0 0.00% 119
2023-08-15 2023-08-11 0.290 409 +0 0.00% 119
2023-08-14 2023-08-10 0.290 409 +0 0.00% 119
2023-08-11 2023-08-09 0.270 409 +0 0.00% 110
2023-08-10 2023-08-08 0.270 409 +0 0.00% 110
2023-08-09 2023-08-07 0.270 409 +0 0.00% 110
2023-08-08 2023-08-04 0.247 409 +0 0.00% 101
2023-08-07 2023-08-03 0.305 409 +0 0.00% 125
2023-08-04 2023-08-02 0.305 409 +0 0.00% 125
2023-08-03 2023-08-01 0.305 409 +0 0.00% 125
2023-08-02 2023-07-31 0.305 409 +0 0.00% 125
2023-08-01 2023-07-28 0.305 409 +0 0.00% 125
2023-07-31 2023-07-27 0.305 409 +0 0.00% 125
2023-07-28 2023-07-26 0.305 409 +0 0.00% 125
2023-07-27 2023-07-25 0.305 409 +0 0.00% 125
2023-07-26 2023-07-24 0.305 409 +0 0.00% 125
2023-07-25 2023-07-21 0.305 409 +0 0.00% 125
2023-07-24 2023-07-20 0.285 409 +0 0.00% 117
2023-07-21 2023-07-19 0.285 409 +0 0.00% 117
2023-07-20 2023-07-18 0.285 409 +0 0.00% 117
2023-07-19 2023-07-14 0.285 409 +0 0.00% 117
2023-07-18 2023-07-13 0.260 409 +0 0.00% 106
2023-07-14 2023-07-12 0.290 409 +0 0.00% 119
2023-07-13 2023-07-11 0.290 409 +0 0.00% 119
2023-07-12 2023-07-10 0.290 409 +0 0.00% 119
2023-07-11 2023-07-07 0.330 409 +0 0.00% 135
2023-07-10 2023-07-06 0.330 409 +0 0.00% 135
2023-07-07 2023-07-05 0.330 409 +0 0.00% 135
2023-07-06 2023-07-04 0.330 409 +0 0.00% 135
2023-07-05 2023-07-03 0.330 409 +0 0.00% 135
2023-07-04 2023-06-30 0.315 409 +0 0.00% 129
2023-07-03 2023-06-29 0.315 409 +0 0.00% 129
2023-06-30 2023-06-28 0.315 409 +0 0.00% 129
2023-06-29 2023-06-27 0.360 409 +0 0.00% 147
2023-06-28 2023-06-26 0.360 409 +0 0.00% 147
2023-06-27 2023-06-23 0.360 409 +0 0.00% 147
2023-06-26 2023-06-21 0.360 409 +0 0.00% 147
2023-06-23 2023-06-20 0.360 409 +0 0.00% 147
2023-06-21 2023-06-19 0.360 409 +0 0.00% 147
2023-06-20 2023-06-16 0.360 409 +0 0.00% 147
2023-06-19 2023-06-15 0.360 409 +0 0.00% 147
2023-06-16 2023-06-14 0.360 409 +0 0.00% 147
2023-06-15 2023-06-13 0.365 409 +0 0.00% 149
2023-06-14 2023-06-12 0.365 409 +0 0.00% 149
2023-06-13 2023-06-09 0.365 409 +0 0.00% 149
2023-06-12 2023-06-08 0.365 409 +0 0.00% 149
2023-06-09 2023-06-07 0.365 409 +0 0.00% 149
2023-06-08 2023-06-06 0.365 409 +0 0.00% 149
2023-06-07 2023-06-05 0.365 409 +0 0.00% 149
2023-06-06 2023-06-02 0.365 409 +0 0.00% 149
2023-06-05 2023-06-01 0.355 409 +0 0.00% 145
2023-06-02 2023-05-31 0.350 409 +0 0.00% 143
2023-06-01 2023-05-30 0.350 409 +0 0.00% 143
2023-05-31 2023-05-29 0.360 409 +0 0.00% 147
2023-05-30 2023-05-25 0.360 409 +0 0.00% 147
2023-05-29 2023-05-24 0.360 409 +0 0.00% 147
2023-05-25 2023-05-23 0.360 409 +0 0.00% 147
2023-05-24 2023-05-22 0.360 409 +0 0.00% 147
2023-05-23 2023-05-19 0.355 409 +0 0.00% 145
2023-05-22 2023-05-18 0.360 409 +0 0.00% 147
2023-05-19 2023-05-17 0.360 409 +0 0.00% 147
2023-05-18 2023-05-16 0.360 409 +0 0.00% 147
2023-05-17 2023-05-15 0.360 409 +0 0.00% 147
2023-05-16 2023-05-12 0.360 409 +0 0.00% 147
2023-05-15 2023-05-11 0.360 409 +0 0.00% 147
2023-05-12 2023-05-10 0.360 409 +0 0.00% 147
2023-05-11 2023-05-09 0.360 409 +0 0.00% 147
2023-05-10 2023-05-08 0.360 409 +0 0.00% 147
2023-05-09 2023-05-05 0.345 409 +0 0.00% 141
2023-05-08 2023-05-04 0.345 409 +0 0.00% 141
2023-05-05 2023-05-03 0.345 409 +0 0.00% 141
2023-05-04 2023-05-02 0.345 409 +0 0.00% 141
2023-05-03 2023-04-28 0.345 409 +0 0.00% 141
2023-05-02 2023-04-27 0.345 409 +0 0.00% 141
2023-04-28 2023-04-26 0.345 409 +0 0.00% 141
2023-04-27 2023-04-25 0.345 409 +0 0.00% 141
2023-04-26 2023-04-24 0.345 409 +0 0.00% 141
2023-04-25 2023-04-21 0.345 409 +0 0.00% 141
2023-04-24 2023-04-20 0.345 409 +0 0.00% 141
2023-04-21 2023-04-19 0.345 409 +0 0.00% 141
2023-04-20 2023-04-18 0.345 409 +0 0.00% 141
2023-04-19 2023-04-17 0.345 409 +0 0.00% 141
2023-04-18 2023-04-14 0.345 409 +0 0.00% 141
2023-04-17 2023-04-13 0.345 409 +0 0.00% 141
2023-04-14 2023-04-12 0.345 409 +0 0.00% 141
2023-04-13 2023-04-11 0.345 409 +0 0.00% 141
2023-04-12 2023-04-06 0.345 409 +0 0.00% 141
2023-04-11 2023-04-04 0.345 409 +0 0.00% 141
2023-04-06 2023-04-03 0.345 409 +0 0.00% 141
2023-04-04 2023-03-31 0.345 409 +0 0.00% 141
2023-04-03 2023-03-30 0.335 409 +0 0.00% 137
2023-03-31 2023-03-29 0.335 409 +0 0.00% 137
2023-03-30 2023-03-28 0.335 409 +0 0.00% 137
2023-03-29 2023-03-27 0.335 409 +0 0.00% 137
2023-03-28 2023-03-24 0.335 409 +0 0.00% 137
2023-03-27 2023-03-23 0.335 409 +0 0.00% 137
2023-03-24 2023-03-22 0.335 409 +0 0.00% 137
2023-03-23 2023-03-21 0.335 409 +0 0.00% 137
2023-03-22 2023-03-20 0.335 409 +0 0.00% 137
2023-03-21 2023-03-17 0.335 409 +0 0.00% 137
2023-03-20 2023-03-16 0.325 409 +0 0.00% 133
2023-03-17 2023-03-15 0.325 409 +0 0.00% 133
2023-03-16 2023-03-14 0.325 409 +0 0.00% 133
2023-03-15 2023-03-13 0.320 409 +0 0.00% 131
2023-03-14 2023-03-10 0.315 409 +0 0.00% 129
2023-03-13 2023-03-09 0.315 409 +0 0.00% 129
2023-03-10 2023-03-08 0.315 409 +0 0.00% 129
2023-03-09 2023-03-07 0.325 409 +0 0.00% 133
2023-03-08 2023-03-06 0.350 409 +0 0.00% 143
2023-03-07 2023-03-03 0.350 409 +0 0.00% 143
2023-03-06 2023-03-02 0.340 409 +0 0.00% 139
2023-03-03 2023-03-01 0.340 409 +0 0.00% 139
2023-03-02 2023-02-28 0.340 409 +0 0.00% 139
2023-03-01 2023-02-27 0.340 409 +0 0.00% 139
2023-02-28 2023-02-24 0.340 409 +0 0.00% 139
2023-02-27 2023-02-23 0.340 409 +0 0.00% 139
2023-02-24 2023-02-22 0.340 409 +0 0.00% 139
2023-02-23 2023-02-21 0.340 409 +0 0.00% 139
2023-02-22 2023-02-20 0.330 409 +0 0.00% 135
2023-02-21 2023-02-17 0.330 409 +0 0.00% 135
2023-02-20 2023-02-16 0.330 409 +0 0.00% 135
2023-02-17 2023-02-15 0.315 409 +0 0.00% 129
2023-02-16 2023-02-14 0.320 409 +0 0.00% 131
2023-02-15 2023-02-13 0.320 409 +0 0.00% 131
2023-02-14 2023-02-10 0.345 409 +0 0.00% 141
2023-02-13 2023-02-09 0.345 409 +0 0.00% 141
2023-02-10 2023-02-08 0.345 409 +0 0.00% 141
2023-02-09 2023-02-07 0.345 409 +0 0.00% 141
2023-02-08 2023-02-06 0.345 409 +0 0.00% 141
2023-02-07 2023-02-03 0.350 409 +0 0.00% 143
2023-02-06 2023-02-02 0.350 409 +0 0.00% 143
2023-02-03 2023-02-01 0.350 409 +0 0.00% 143
2023-02-02 2023-01-31 0.350 409 +0 0.00% 143
2023-02-01 2023-01-30 0.355 409 +0 0.00% 145
2023-01-31 2023-01-27 0.335 409 +0 0.00% 137
2023-01-30 2023-01-26 0.335 409 +0 0.00% 137
2023-01-27 2023-01-20 0.335 409 +0 0.00% 137
2023-01-26 2023-01-19 0.335 409 +0 0.00% 137
2023-01-20 2023-01-18 0.335 409 +0 0.00% 137
2023-01-19 2023-01-17 0.315 409 +0 0.00% 129
2023-01-18 2023-01-16 0.345 409 +0 0.00% 141
2023-01-17 2023-01-13 0.320 409 +0 0.00% 131
2023-01-16 2023-01-12 0.355 409 +0 0.00% 145
2023-01-13 2023-01-11 0.355 409 +0 0.00% 145
2023-01-12 2023-01-10 0.355 409 +0 0.00% 145
2023-01-11 2023-01-09 0.355 409 +0 0.00% 145
2023-01-10 2023-01-06 0.350 409 +0 0.00% 143
2023-01-09 2023-01-05 0.345 409 +0 0.00% 141
2023-01-06 2023-01-04 0.310 409 +0 0.00% 127
2023-01-05 2023-01-03 0.350 409 +0 0.00% 143
2023-01-04 2022-12-30 0.345 409 +0 0.00% 141
2023-01-03 2022-12-29 0.345 409 +0 0.00% 141
2022-12-30 2022-12-28 0.345 409 +0 0.00% 141
2022-12-29 2022-12-23 0.345 409 +0 0.00% 141
2022-12-28 2022-12-22 0.345 409 +0 0.00% 141
2022-12-23 2022-12-21 0.305 409 +0 0.00% 125
2022-12-22 2022-12-20 0.380 409 +0 0.00% 155
2022-12-21 2022-12-19 0.380 409 +0 0.00% 155
2022-12-20 2022-12-16 0.380 409 +0 0.00% 155
2022-12-19 2022-12-15 0.380 409 +0 0.00% 155
2022-12-16 2022-12-14 0.380 409 +0 0.00% 155
2022-12-15 2022-12-13 0.385 409 +0 0.00% 157
2022-12-14 2022-12-12 0.385 409 +0 0.00% 157
2022-12-13 2022-12-09 0.385 409 +0 0.00% 157
2022-12-12 2022-12-08 0.385 409 +0 0.00% 157
2022-12-09 2022-12-07 0.385 409 +0 0.00% 157
2022-12-08 2022-12-06 0.385 409 +0 0.00% 157
2022-12-07 2022-12-05 0.385 409 +0 0.00% 157
2022-12-06 2022-12-02 0.380 409 +0 0.00% 155
2022-12-05 2022-12-01 0.380 409 +0 0.00% 155
2022-12-02 2022-11-30 0.370 409 +0 0.00% 151
2022-12-01 2022-11-29 0.370 409 +0 0.00% 151
2022-11-30 2022-11-28 0.370 409 +0 0.00% 151
2022-11-29 2022-11-25 0.370 409 +0 0.00% 151
2022-11-28 2022-11-24 0.375 409 +0 0.00% 153
2022-11-25 2022-11-23 0.375 409 +0 0.00% 153
2022-11-24 2022-11-22 0.375 409 +0 0.00% 153
2022-11-23 2022-11-21 0.375 409 +0 0.00% 153
2022-11-22 2022-11-18 0.375 409 +0 0.00% 153
2022-11-21 2022-11-17 0.380 409 +0 0.00% 155
2022-11-18 2022-11-16 0.375 409 +0 0.00% 153
2022-11-17 2022-11-15 0.375 409 +0 0.00% 153
2022-11-16 2022-11-14 0.365 409 +0 0.00% 149
2022-11-15 2022-11-11 0.365 409 +0 0.00% 149
2022-11-14 2022-11-10 0.345 409 +0 0.00% 141
2022-11-11 2022-11-09 0.345 409 +0 0.00% 141
2022-11-10 2022-11-08 0.345 409 +0 0.00% 141
2022-11-09 2022-11-07 0.345 409 +0 0.00% 141
2022-11-08 2022-11-04 0.345 409 +0 0.00% 141
2022-11-07 2022-11-03 0.335 409 +0 0.00% 137
2022-11-04 2022-11-02 0.335 409 +0 0.00% 137
2022-11-03 2022-11-01 0.335 409 +0 0.00% 137
2022-11-02 2022-10-31 0.335 409 +0 0.00% 137
2022-11-01 2022-10-28 0.310 409 +0 0.00% 127
2022-10-31 2022-10-27 0.320 409 +0 0.00% 131
2022-10-28 2022-10-26 0.330 409 +0 0.00% 135
2022-10-27 2022-10-25 0.320 409 +0 0.00% 131
2022-10-26 2022-10-24 0.315 409 +0 0.00% 129
2022-10-25 2022-10-21 0.315 409 +0 0.00% 129
2022-10-24 2022-10-20 0.315 409 +0 0.00% 129
2022-10-21 2022-10-19 0.320 409 +0 0.00% 131
2022-10-20 2022-10-18 0.320 409 +0 0.00% 131
2022-10-19 2022-10-17 0.300 409 +0 0.00% 123
2022-10-18 2022-10-14 0.335 409 +0 0.00% 137
2022-10-17 2022-10-13 0.325 409 +0 0.00% 133
2022-10-14 2022-10-12 0.335 409 +0 0.00% 137
2022-10-13 2022-10-11 0.335 409 +0 0.00% 137
2022-10-12 2022-10-10 0.335 409 +0 0.00% 137
2022-10-11 2022-10-07 0.335 409 +0 0.00% 137
2022-10-10 2022-10-06 0.335 409 +0 0.00% 137
2022-10-07 2022-10-05 0.330 409 +0 0.00% 135
2022-10-06 2022-10-03 0.330 409 +0 0.00% 135
2022-10-05 2022-09-30 0.330 409 +0 0.00% 135
2022-10-03 2022-09-29 0.340 409 +0 0.00% 139
2022-09-30 2022-09-28 0.330 409 +0 0.00% 135
2022-09-29 2022-09-27 0.330 409 +0 0.00% 135
2022-09-28 2022-09-26 0.330 409 +0 0.00% 135
2022-09-27 2022-09-23 0.330 409 +0 0.00% 135
2022-09-26 2022-09-22 0.330 409 +0 0.00% 135
2022-09-23 2022-09-21 0.330 409 +0 0.00% 135
2022-09-22 2022-09-20 0.330 409 +0 0.00% 135
2022-09-21 2022-09-19 0.320 409 +0 0.00% 131
2022-09-20 2022-09-16 0.320 409 +0 0.00% 131
2022-09-19 2022-09-15 0.315 409 +0 0.00% 129
2022-09-16 2022-09-14 0.315 409 +0 0.00% 129
2022-09-15 2022-09-13 0.315 409 +0 0.00% 129
2022-09-14 2022-09-09 0.315 409 +0 0.00% 129
2022-09-13 2022-09-08 0.305 409 +0 0.00% 125
2022-09-09 2022-09-07 0.295 409 +0 0.00% 121
2022-09-08 2022-09-06 0.295 409 +0 0.00% 121
2022-09-07 2022-09-05 0.295 409 +0 0.00% 121
2022-09-06 2022-09-02 0.295 409 +0 0.00% 121
2022-09-05 2022-09-01 0.295 409 +0 0.00% 121
2022-09-02 2022-08-31 0.295 409 +0 0.00% 121
2022-09-01 2022-08-30 0.295 409 +0 0.00% 121
2022-08-31 2022-08-29 0.295 409 +0 0.00% 121
2022-08-30 2022-08-26 0.295 409 +0 0.00% 121
2022-08-29 2022-08-25 0.280 409 +0 0.00% 115
2022-08-26 2022-08-24 0.270 409 +0 0.00% 110
2022-08-25 2022-08-23 0.270 409 +0 0.00% 110
2022-08-24 2022-08-22 0.270 409 +0 0.00% 110
2022-08-23 2022-08-19 0.270 409 +0 0.00% 110
2022-08-22 2022-08-18 0.270 409 +0 0.00% 110
2022-08-19 2022-08-17 0.280 409 +0 0.00% 115
2022-08-18 2022-08-16 0.280 409 +0 0.00% 115
2022-08-17 2022-08-15 0.280 409 +0 0.00% 115
2022-08-16 2022-08-12 0.280 409 +0 0.00% 115
2022-08-15 2022-08-11 0.280 409 +0 0.00% 115
2022-08-12 2022-08-10 0.275 409 +0 0.00% 112
2022-08-11 2022-08-09 0.275 409 +0 0.00% 112
2022-08-10 2022-08-08 0.275 409 +0 0.00% 112
2022-08-09 2022-08-05 0.275 409 +0 0.00% 112
2022-08-08 2022-08-04 0.275 409 +0 0.00% 112
2022-08-05 2022-08-03 0.275 409 +0 0.00% 112
2022-08-04 2022-08-02 0.275 409 +0 0.00% 112
2022-08-03 2022-08-01 0.275 409 +0 0.00% 112
2022-08-02 2022-07-29 0.275 409 +0 0.00% 112
2022-08-01 2022-07-28 0.275 409 +0 0.00% 112
2022-07-29 2022-07-27 0.270 409 +0 0.00% 110
2022-07-28 2022-07-26 0.270 409 +0 0.00% 110
2022-07-27 2022-07-25 0.275 409 +0 0.00% 112
2022-07-26 2022-07-22 0.305 409 +0 0.00% 125
2022-07-25 2022-07-21 0.305 409 +0 0.00% 125
2022-07-22 2022-07-20 0.305 409 +0 0.00% 125
2022-07-21 2022-07-19 0.305 409 +0 0.00% 125
2022-07-20 2022-07-18 0.305 409 +0 0.00% 125
2022-07-19 2022-07-15 0.310 409 +0 0.00% 127
2022-07-18 2022-07-14 0.295 409 +0 0.00% 121
2022-07-15 2022-07-13 0.300 409 +0 0.00% 123
2022-07-14 2022-07-12 0.300 409 +0 0.00% 123
2022-07-13 2022-07-11 0.280 409 +0 0.00% 115
2022-07-12 2022-07-08 0.280 409 +0 0.00% 115
2022-07-11 2022-07-07 0.280 409 +0 0.00% 115
2022-07-08 2022-07-06 0.275 409 +0 0.00% 112
2022-07-07 2022-07-05 0.315 409 +0 0.00% 129
2022-07-06 2022-07-04 0.325 409 +0 0.00% 133
2022-07-05 2022-06-30 0.325 409 +0 0.00% 133
2022-07-04 2022-06-29 0.325 409 +0 0.00% 133
2022-06-30 2022-06-28 0.325 409 +0 0.00% 133
2022-06-29 2022-06-27 0.325 409 +0 0.00% 133
2022-06-28 2022-06-24 0.325 409 +0 0.00% 133
2022-06-27 2022-06-23 0.325 409 +0 0.00% 133
2022-06-24 2022-06-22 0.325 409 +0 0.00% 133
2022-06-23 2022-06-21 0.325 409 +0 0.00% 133
2022-06-22 2022-06-20 0.325 409 +0 0.00% 133
2022-06-21 2022-06-17 0.325 409 +0 0.00% 133
2022-06-20 2022-06-16 0.315 409 +0 0.00% 129
2022-06-17 2022-06-15 0.300 409 +0 0.00% 123
2022-06-16 2022-06-14 0.330 409 +0 0.00% 135
2022-06-15 2022-06-13 0.330 409 +0 0.00% 135
2022-06-14 2022-06-10 0.330 409 +0 0.00% 135
2022-06-13 2022-06-09 0.310 409 +0 0.00% 127
2022-06-10 2022-06-08 0.310 409 +0 0.00% 127
2022-06-09 2022-06-07 0.310 409 +0 0.00% 127
2022-06-08 2022-06-06 0.310 409 +0 0.00% 127
2022-06-07 2022-06-02 0.310 409 +0 0.00% 127
2022-06-06 2022-06-01 0.310 409 +0 0.00% 127
2022-06-02 2022-05-31 0.310 409 +0 0.00% 127
2022-06-01 2022-05-30 0.300 409 +0 0.00% 123
2022-05-31 2022-05-27 0.330 409 +0 0.00% 135
2022-05-30 2022-05-26 0.330 409 +0 0.00% 135
2022-05-27 2022-05-25 0.330 409 +0 0.00% 135
2022-05-26 2022-05-24 0.330 409 +0 0.00% 135
2022-05-25 2022-05-23 0.330 409 +0 0.00% 135
2022-05-24 2022-05-20 0.330 409 +0 0.00% 135
2022-05-23 2022-05-19 0.320 409 +0 0.00% 131
2022-05-20 2022-05-18 0.310 409 +0 0.00% 127
2022-05-19 2022-05-17 0.360 409 +0 0.00% 147
2022-05-18 2022-05-16 0.360 409 +0 0.00% 147
2022-05-17 2022-05-13 0.360 409 +0 0.00% 147
2022-05-16 2022-05-12 0.355 409 +0 0.00% 145
2022-05-13 2022-05-11 0.355 409 +0 0.00% 145
2022-05-12 2022-05-10 0.355 409 +0 0.00% 145
2022-05-11 2022-05-06 0.355 409 +0 0.00% 145
2022-05-10 2022-05-05 0.360 409 +0 0.00% 147
2022-05-06 2022-05-04 0.365 409 +0 0.00% 149
2022-05-05 2022-05-03 0.360 409 +0 0.00% 147
2022-05-04 2022-04-29 0.360 409 +0 0.00% 147
2022-05-03 2022-04-28 0.360 409 +0 0.00% 147
2022-04-29 2022-04-27 0.360 409 +0 0.00% 147
2022-04-28 2022-04-26 0.360 409 +0 0.00% 147
2022-04-27 2022-04-25 0.350 409 +0 0.00% 143
2022-04-26 2022-04-22 0.360 409 +0 0.00% 147
2022-04-25 2022-04-21 0.350 409 +0 0.00% 143
2022-04-22 2022-04-20 0.365 409 +0 0.00% 149
2022-04-21 2022-04-19 0.355 409 +0 0.00% 145
2022-04-20 2022-04-14 0.355 409 +0 0.00% 145
2022-04-19 2022-04-13 0.355 409 +0 0.00% 145
2022-04-14 2022-04-12 0.345 409 +0 0.00% 141
2022-04-13 2022-04-11 0.350 409 +0 0.00% 143
2022-04-12 2022-04-08 0.350 409 +0 0.00% 143
2022-04-11 2022-04-07 0.350 409 +0 0.00% 143
2022-04-08 2022-04-06 0.350 409 +0 0.00% 143
2022-04-07 2022-04-04 0.350 409 +0 0.00% 143
2022-04-06 2022-04-01 0.350 409 +0 0.00% 143
2022-04-04 2022-03-31 0.350 409 +0 0.00% 143
2022-04-01 2022-03-30 0.345 409 +0 0.00% 141
2022-03-31 2022-03-29 0.350 409 +0 0.00% 143
2022-03-30 2022-03-28 0.350 409 +0 0.00% 143
2022-03-29 2022-03-25 0.345 409 +0 0.00% 141
2022-03-28 2022-03-24 0.335 409 +0 0.00% 137
2022-03-25 2022-03-23 0.320 409 +0 0.00% 131
2022-03-24 2022-03-22 0.305 409 +0 0.00% 125
2022-03-23 2022-03-21 0.300 409 +0 0.00% 123
2022-03-22 2022-03-18 0.295 409 +0 0.00% 121
2022-03-21 2022-03-17 0.290 409 +0 0.00% 119
2022-03-18 2022-03-16 0.290 409 +0 0.00% 119
2022-03-17 2022-03-15 0.290 409 +0 0.00% 119
2022-03-16 2022-03-14 0.290 409 +0 0.00% 119
2022-03-15 2022-03-11 0.295 409 +0 0.00% 121
2022-03-14 2022-03-10 0.355 409 +0 0.00% 145
2022-03-11 2022-03-09 0.345 409 +0 0.00% 141
2022-03-10 2022-03-08 0.345 409 +0 0.00% 141
2022-03-09 2022-03-07 0.345 409 +0 0.00% 141
2022-03-08 2022-03-04 0.345 409 +0 0.00% 141
2022-03-07 2022-03-03 0.345 409 +0 0.00% 141
2022-03-04 2022-03-02 0.345 409 +0 0.00% 141
2022-03-03 2022-03-01 0.345 409 +0 0.00% 141
2022-03-02 2022-02-28 0.345 409 +0 0.00% 141
2022-03-01 2022-02-25 0.345 409 +0 0.00% 141
2022-02-28 2022-02-24 0.325 409 +0 0.00% 133
2022-02-25 2022-02-23 0.320 409 +0 0.00% 131
2022-02-24 2022-02-22 0.320 409 +0 0.00% 131
2022-02-23 2022-02-21 0.320 409 +0 0.00% 131
2022-02-22 2022-02-18 0.335 409 +0 0.00% 137
2022-02-21 2022-02-17 0.320 409 +0 0.00% 131
2022-02-18 2022-02-16 0.320 409 +0 0.00% 131
2022-02-17 2022-02-15 0.320 409 +0 0.00% 131
2022-02-16 2022-02-14 0.320 409 +0 0.00% 131
2022-02-15 2022-02-11 0.320 409 +0 0.00% 131
2022-02-14 2022-02-10 0.320 409 +0 0.00% 131
2022-02-11 2022-02-09 0.330 409 +0 0.00% 135
2022-02-10 2022-02-08 0.320 409 +0 0.00% 131
2022-02-09 2022-02-07 0.330 409 +0 0.00% 135
2022-02-08 2022-02-04 0.355 409 +0 0.00% 145
2022-02-07 2022-01-31 0.355 409 +0 0.00% 145
2022-02-04 2022-01-27 0.355 409 +0 0.00% 145
2022-01-28 2022-01-26 0.355 409 +0 0.00% 145
2022-01-27 2022-01-25 0.355 409 +0 0.00% 145
2022-01-26 2022-01-24 0.355 409 +0 0.00% 145
2022-01-25 2022-01-21 0.355 409 +0 0.00% 145
2022-01-24 2022-01-20 0.355 409 +0 0.00% 145
2022-01-21 2022-01-19 0.380 409 +0 0.00% 155
2022-01-20 2022-01-18 0.380 409 +0 0.00% 155
2022-01-19 2022-01-17 0.380 409 +0 0.00% 155
2022-01-18 2022-01-14 0.380 409 +0 0.00% 155
2022-01-17 2022-01-13 0.380 409 +0 0.00% 155
2022-01-14 2022-01-12 0.380 409 +0 0.00% 155
2022-01-13 2022-01-11 0.380 409 +0 0.00% 155
2022-01-12 2022-01-10 0.380 409 +0 0.00% 155
2022-01-11 2022-01-07 0.375 409 +0 0.00% 153
2022-01-10 2022-01-06 0.375 409 +0 0.00% 153
2022-01-07 2022-01-05 0.380 409 +0 0.00% 155
2022-01-06 2022-01-04 0.380 409 +0 0.00% 155
2022-01-05 2022-01-03 0.385 409 +0 0.00% 157
2022-01-04 2021-12-31 0.370 409 +0 0.00% 151
2022-01-03 2021-12-29 0.385 409 +0 0.00% 157
2021-12-30 2021-12-28 0.385 409 +0 0.00% 157
2021-12-29 2021-12-24 0.400 409 +0 0.00% 164
2021-12-28 2021-12-22 0.400 409 +0 0.00% 164
2021-12-23 2021-12-21 0.400 409 +0 0.00% 164
2021-12-22 2021-12-20 0.400 409 +0 0.00% 164
2021-12-21 2021-12-17 0.400 409 +0 0.00% 164
2021-12-20 2021-12-16 0.400 409 +0 0.00% 164
2021-12-17 2021-12-15 0.400 409 +0 0.00% 164
2021-12-16 2021-12-14 0.400 409 +0 0.00% 164
2021-12-15 2021-12-13 0.405 409 +0 0.00% 166
2021-12-14 2021-12-10 0.420 409 +0 0.00% 172
2021-12-13 2021-12-09 0.410 409 +0 0.00% 168
2021-12-10 2021-12-08 0.390 409 +0 0.00% 160
2021-12-09 2021-12-07 0.385 409 +0 0.00% 157
2021-12-08 2021-12-06 0.395 409 +0 0.00% 162
2021-12-07 2021-12-03 0.395 409 +0 0.00% 162
2021-12-06 2021-12-02 0.395 409 +0 0.00% 162
2021-12-03 2021-12-01 0.410 409 +0 0.00% 168
2021-12-02 2021-11-30 0.410 409 +0 0.00% 168
2021-12-01 2021-11-29 0.405 409 +0 0.00% 166
2021-11-30 2021-11-26 0.405 409 +0 0.00% 166
2021-11-29 2021-11-25 0.405 409 +0 0.00% 166
2021-11-26 2021-11-24 0.400 409 +0 0.00% 164
2021-11-25 2021-11-23 0.400 409 +0 0.00% 164
2021-11-24 2021-11-22 0.400 409 +0 0.00% 164
2021-11-23 2021-11-19 0.400 409 +0 0.00% 164
2021-11-22 2021-11-18 0.400 409 +0 0.00% 164
2021-11-19 2021-11-17 0.400 409 +0 0.00% 164
2021-11-18 2021-11-16 0.400 409 +0 0.00% 164
2021-11-17 2021-11-15 0.400 409 +0 0.00% 164
2021-11-16 2021-11-12 0.410 409 +0 0.00% 168
2021-11-15 2021-11-11 0.410 409 +0 0.00% 168
2021-11-12 2021-11-10 0.430 409 +0 0.00% 176
2021-11-11 2021-11-09 0.425 409 +0 0.00% 174
2021-11-10 2021-11-08 0.420 409 +0 0.00% 172
2021-11-09 2021-11-05 0.405 409 +0 0.00% 166
2021-11-08 2021-11-04 0.420 409 +0 0.00% 172
2021-11-05 2021-11-03 0.405 409 +0 0.00% 166
2021-11-04 2021-11-02 0.415 409 +0 0.00% 170
2021-11-03 2021-11-01 0.440 409 +0 0.00% 180
2021-11-02 2021-10-29 0.445 409 +0 0.00% 182
2021-11-01 2021-10-28 0.420 409 +0 0.00% 172
2021-10-29 2021-10-27 0.455 409 +0 0.00% 186
2021-10-28 2021-10-26 0.455 409 +0 0.00% 186
2021-10-27 2021-10-25 0.455 409 +0 0.00% 186
2021-10-26 2021-10-22 0.450 409 +0 0.00% 184
2021-10-25 2021-10-21 0.440 409 +0 0.00% 180
2021-10-22 2021-10-20 0.440 409 +0 0.00% 180
2021-10-21 2021-10-19 0.435 409 +0 0.00% 178
2021-10-20 2021-10-18 0.420 409 +0 0.00% 172
2021-10-19 2021-10-15 0.430 409 +0 0.00% 176
2021-10-18 2021-10-12 0.420 409 +0 0.00% 172
2021-10-15 2021-10-11 0.410 409 +0 0.00% 168
2021-10-12 2021-10-08 0.410 409 +0 0.00% 168
2021-10-11 2021-10-07 0.410 409 +0 0.00% 168
2021-10-08 2021-10-06 0.400 409 +0 0.00% 164
2021-10-07 2021-10-05 0.400 409 +0 0.00% 164
2021-10-06 2021-10-04 0.400 409 +0 0.00% 164
2021-10-05 2021-09-30 0.400 409 +0 0.00% 164
2021-10-04 2021-09-29 0.405 409 +0 0.00% 166
2021-09-30 2021-09-28 0.415 409 +0 0.00% 170
2021-09-29 2021-09-27 0.455 409 +0 0.00% 186
2021-09-28 2021-09-24 0.455 409 +0 0.00% 186
2021-09-27 2021-09-23 0.450 409 +0 0.00% 184
2021-09-24 2021-09-21 0.450 409 +0 0.00% 184
2021-09-23 2021-09-20 0.450 409 +0 0.00% 184
2021-09-21 2021-09-17 0.455 409 +0 0.00% 186
2021-09-20 2021-09-16 0.445 409 +0 0.00% 182
2021-09-17 2021-09-15 0.435 409 +0 0.00% 178
2021-09-16 2021-09-14 0.435 409 +0 0.00% 178
2021-09-15 2021-09-13 0.420 409 +0 0.00% 172
2021-09-14 2021-09-10 0.420 409 +0 0.00% 172
2021-09-13 2021-09-09 0.430 409 +0 0.00% 176
2021-09-10 2021-09-08 0.440 409 +0 0.00% 180
2021-09-09 2021-09-07 0.440 409 +0 0.00% 180
2021-09-08 2021-09-06 0.440 409 +0 0.00% 180
2021-09-07 2021-09-03 0.440 409 +0 0.00% 180
2021-09-06 2021-09-02 0.440 409 +0 0.00% 180
2021-09-03 2021-09-01 0.455 409 +0 0.00% 186
2021-09-02 2021-08-31 0.455 409 +0 0.00% 186
2021-09-01 2021-08-30 0.475 409 +0 0.00% 194
2021-08-31 2021-08-27 0.475 409 +0 0.00% 194
2021-08-30 2021-08-26 0.485 409 +0 0.00% 198
2021-08-27 2021-08-25 0.485 409 +0 0.00% 198
2021-08-26 2021-08-24 0.485 409 +0 0.00% 198
2021-08-25 2021-08-23 0.485 409 +0 0.00% 198
2021-08-24 2021-08-20 0.485 409 +0 0.00% 198
2021-08-23 2021-08-19 0.485 409 +0 0.00% 198
2021-08-20 2021-08-18 0.490 409 +0 0.00% 200
2021-08-19 2021-08-17 0.490 409 +0 0.00% 200
2021-08-18 2021-08-16 0.490 409 +0 0.00% 200
2021-08-17 2021-08-13 0.490 409 +0 0.00% 200
2021-08-16 2021-08-12 0.490 409 +0 0.00% 200
2021-08-13 2021-08-11 0.490 409 +0 0.00% 200
2021-08-12 2021-08-10 0.490 409 +0 0.00% 200
2021-08-11 2021-08-09 0.510 409 +0 0.00% 209
2021-08-10 2021-08-06 0.510 409 +0 0.00% 209
2021-08-09 2021-08-05 0.520 409 +0 0.00% 213
2021-08-06 2021-08-04 0.500 409 +0 0.00% 204
2021-08-05 2021-08-03 0.500 409 +0 0.00% 204
2021-08-04 2021-08-02 0.485 409 +0 0.00% 198
2021-08-03 2021-07-30 0.490 409 +0 0.00% 200
2021-08-02 2021-07-29 0.490 409 +0 0.00% 200
2021-07-30 2021-07-28 0.510 409 +0 0.00% 209
2021-07-29 2021-07-27 0.500 409 +0 0.00% 204
2021-07-28 2021-07-26 0.500 409 +0 0.00% 204
2021-07-27 2021-07-23 0.530 409 +0 0.00% 217
2021-07-26 2021-07-22 0.510 409 +0 0.00% 209
2021-07-23 2021-07-21 0.500 409 +0 0.00% 204
2021-07-22 2021-07-20 0.490 409 +0 0.00% 200
2021-07-21 2021-07-19 0.510 409 +0 0.00% 209
2021-07-20 2021-07-16 0.510 409 +0 0.00% 209
2021-07-19 2021-07-15 0.500 409 +0 0.00% 204
2021-07-16 2021-07-14 0.480 409 +0 0.00% 196
2021-07-15 2021-07-13 0.475 409 +0 0.00% 194
2021-07-14 2021-07-12 0.465 409 +0 0.00% 190
2021-07-13 2021-07-09 0.465 409 +0 0.00% 190
2021-07-12 2021-07-08 0.485 409 +0 0.00% 198
2021-07-09 2021-07-07 0.490 409 +0 0.00% 200
2021-07-08 2021-07-06 0.500 409 +0 0.00% 204
2021-07-07 2021-07-05 0.500 409 +0 0.00% 204
2021-07-06 2021-07-02 0.485 409 +0 0.00% 198
2021-07-05 2021-06-30 0.475 409 +0 0.00% 194
2021-07-02 2021-06-29 0.465 409 +0 0.00% 190
2021-06-30 2021-06-28 0.465 409 +0 0.00% 190
2021-06-29 2021-06-25 0.455 409 +0 0.00% 186
2021-06-28 2021-06-24 0.455 409 +0 0.00% 186
2021-06-25 2021-06-23 0.440 409 +0 0.00% 180
2021-06-24 2021-06-22 0.425 409 +0 0.00% 174
2021-06-23 2021-06-21 0.430 409 +0 0.00% 176
2021-06-22 2021-06-18 0.415 409 +0 0.00% 170
2021-06-21 2021-06-17 0.445 409 +0 0.00% 182
2021-06-18 2021-06-16 0.445 409 +0 0.00% 182
2021-06-17 2021-06-15 0.445 409 +0 0.00% 182
2021-06-16 2021-06-11 0.435 409 +0 0.00% 178
2021-06-15 2021-06-10 0.425 409 +0 0.00% 174
2021-06-11 2021-06-09 0.410 409 +0 0.00% 168
2021-06-10 2021-06-08 0.410 409 +0 0.00% 168
2021-06-09 2021-06-07 0.420 409 +0 0.00% 172
2021-06-08 2021-06-04 0.420 409 +0 0.00% 172
2021-06-07 2021-06-03 0.425 409 +0 0.00% 174
2021-06-04 2021-06-02 0.420 409 +0 0.00% 172
2021-06-03 2021-06-01 0.430 409 +0 0.00% 176
2021-06-02 2021-05-31 0.420 409 +0 0.00% 172
2021-06-01 2021-05-28 0.415 409 +0 0.00% 170
2021-05-31 2021-05-27 0.395 409 +0 0.00% 162
2021-05-28 2021-05-26 0.410 409 +0 0.00% 168
2021-05-27 2021-05-25 0.415 409 +0 0.00% 170
2021-05-26 2021-05-24 0.410 409 +0 0.00% 168
2021-05-25 2021-05-21 0.410 409 +0 0.00% 168
2021-05-24 2021-05-20 0.410 409 +0 0.00% 168
2021-05-21 2021-05-18 0.405 409 +0 0.00% 166
2021-05-20 2021-05-17 0.405 409 +0 0.00% 166
2021-05-18 2021-05-14 0.405 409 +0 0.00% 166
2021-05-17 2021-05-13 0.405 409 +0 0.00% 166
2021-05-14 2021-05-12 0.420 409 +0 0.00% 172
2021-05-13 2021-05-11 0.405 409 +0 0.00% 166
2021-05-12 2021-05-10 0.385 409 +0 0.00% 157
2021-05-11 2021-05-07 0.420 409 +0 0.00% 172
2021-05-10 2021-05-06 0.420 409 +0 0.00% 172
2021-05-07 2021-05-05 0.420 409 +0 0.00% 172
2021-05-06 2021-05-04 0.410 409 +0 0.00% 168
2021-05-05 2021-05-03 0.400 409 +0 0.00% 164
2021-05-04 2021-04-30 0.420 409 +0 0.00% 172
2021-05-03 2021-04-29 0.420 409 +0 0.00% 172
2021-04-30 2021-04-28 0.425 409 +0 0.00% 174
2021-04-29 2021-04-27 0.430 409 +0 0.00% 176
2021-04-28 2021-04-26 0.430 409 +0 0.00% 176
2021-04-27 2021-04-23 0.425 409 +0 0.00% 174
2021-04-26 2021-04-22 0.415 409 +0 0.00% 170
2021-04-23 2021-04-21 0.410 409 +0 0.00% 168
2021-04-22 2021-04-20 0.410 409 +0 0.00% 168
2021-04-21 2021-04-19 0.395 409 +0 0.00% 162
2021-04-20 2021-04-16 0.390 409 +0 0.00% 160
2021-04-19 2021-04-15 0.380 409 +0 0.00% 155
2021-04-16 2021-04-14 0.360 409 +0 0.00% 147
2021-04-15 2021-04-13 0.390 409 +0 0.00% 160
2021-04-14 2021-04-12 0.385 409 +0 0.00% 157
2021-04-13 2021-04-09 0.375 409 +0 0.00% 153
2021-04-12 2021-04-08 0.380 409 +0 0.00% 155
2021-04-09 2021-04-07 0.380 409 +0 0.00% 155
2021-04-08 2021-04-01 0.370 409 +0 0.00% 151
2021-04-07 2021-03-31 0.355 409 +0 0.00% 145
2021-04-01 2021-03-30 0.345 409 +0 0.00% 141
2021-03-31 2021-03-29 0.345 409 +0 0.00% 141
2021-03-30 2021-03-26 0.345 409 +0 0.00% 141
2021-03-29 2021-03-25 0.345 409 +0 0.00% 141
2021-03-26 2021-03-24 0.385 409 +0 0.00% 157
2021-03-25 2021-03-23 0.340 409 +0 0.00% 139
2021-03-24 2021-03-22 0.355 409 +0 0.00% 145
2021-03-23 2021-03-19 0.340 409 +0 0.00% 139
2021-03-22 2021-03-18 0.340 409 +0 0.00% 139
2021-03-19 2021-03-17 0.340 409 +0 0.00% 139
2021-03-18 2021-03-16 0.360 409 +0 0.00% 147
2021-03-17 2021-03-15 0.345 409 +0 0.00% 141
2021-03-16 2021-03-12 0.345 409 +0 0.00% 141
2021-03-15 2021-03-11 0.360 409 +0 0.00% 147
2021-03-12 2021-03-10 0.360 409 +0 0.00% 147
2021-03-11 2021-03-09 0.360 409 +0 0.00% 147
2021-03-10 2021-03-08 0.355 409 +0 0.00% 145
2021-03-09 2021-03-05 0.355 409 +0 0.00% 145
2021-03-08 2021-03-04 0.365 409 +0 0.00% 149
2021-03-05 2021-03-03 0.365 409 +0 0.00% 149
2021-03-04 2021-03-02 0.345 409 +0 0.00% 141
2021-03-03 2021-03-01 0.350 409 +0 0.00% 143
2021-03-02 2021-02-26 0.350 409 +0 0.00% 143
2021-03-01 2021-02-25 0.360 409 +0 0.00% 147
2021-02-26 2021-02-24 0.325 409 +0 0.00% 133
2021-02-25 2021-02-23 0.335 409 +0 0.00% 137
2021-02-24 2021-02-22 0.325 409 +0 0.00% 133
2021-02-23 2021-02-19 0.345 409 +0 0.00% 141
2021-02-22 2021-02-18 0.390 409 +0 0.00% 160
2021-02-19 2021-02-17 0.405 409 +0 0.00% 166
2021-02-18 2021-02-16 0.395 409 +0 0.00% 162
2021-02-17 2021-02-11 0.375 409 +0 0.00% 153
2021-02-16 2021-02-09 0.340 409 +0 0.00% 139
2021-02-10 2021-02-08 0.340 409 +0 0.00% 139
2021-02-09 2021-02-05 0.315 409 +0 0.00% 129
2021-02-08 2021-02-04 0.315 409 +0 0.00% 129
2021-02-05 2021-02-03 0.320 409 +0 0.00% 131
2021-02-04 2021-02-02 0.345 409 +0 0.00% 141
2021-02-03 2021-02-01 0.320 409 +0 0.00% 131
2021-02-02 2021-01-29 0.345 409 +0 0.00% 141
2021-02-01 2021-01-28 0.330 409 +0 0.00% 135
2021-01-29 2021-01-27 0.330 409 +0 0.00% 135
2021-01-28 2021-01-26 0.350 409 +0 0.00% 143
2021-01-27 2021-01-25 0.335 409 +0 0.00% 137
2021-01-26 2021-01-22 0.345 409 +0 0.00% 141
2020-11-13 2020-11-11 0.315 409 -14 0.00% 129
2019-02-19 2019-02-15 1.589 423 -5,161 0.00% 672
2019-02-14 2019-02-12 1.821 5,584 -10,323 0.00% 10,170
2019-02-13 2019-02-11 2.034 15,907 +10,323 0.01% 32,361
2018-11-30 2018-11-28 1.221 5,584 -10,323 0.00% 6,816
2018-11-08 2018-11-06 1.434 15,907 +5,162 0.01% 22,807
2018-11-05 2018-11-01 1.395 10,745 +5,161 0.01% 14,989
2018-07-31 2018-07-27 3.022 5,584 -503 0.00% 16,878
2017-11-24 2017-11-22 3.313 6,087 -20 0.01% 20,167
2016-06-15 2016-06-13 3.604 6,107 -3,097 0.01% 22,008
2016-06-07 2016-06-03 3.759 9,204 +3,097 0.01% 34,596
2016-01-08 2016-01-06 5.425 6,107 -5,162 0.01% 33,130
2015-11-06 2015-11-04 4.631 11,269 +5,162 0.01% 52,183
2015-11-02 2015-10-29 5.619 6,107 -141 0.01% 34,314
2015-10-30 2015-10-28 4.844 6,248 -10,322 0.01% 30,264
2015-10-29 2015-10-27 4.824 16,570 +5,161 0.02% 79,940
2015-08-24 2015-08-20 4.437 11,409 +140 0.01% 50,620
2015-07-22 2015-07-20 5.328 11,269 +5,162 0.01% 60,043
2015-05-06 2015-05-04 8.041 6,107 -5,162 0.01% 49,104
2015-05-05 2015-04-30 6.975 11,269 -6,193 0.01% 78,601
2015-04-24 2015-04-22 5.812 17,462 -10,323 0.02% 101,498
2015-04-23 2015-04-21 5.716 27,785 +21,678 0.03% 158,809
2015-04-17 2015-04-15 6.297 6,107 -10,323 0.01% 38,455
2015-04-16 2015-04-14 4.727 16,430 +10,323 0.02% 77,673
2015-03-24 2015-03-20 6.103 6,107 +4,129 0.01% 37,272
2015-03-06 2015-03-04 6.684 1,978 +1,032 0.00% 13,222
2014-12-08 2014-12-04 11.237 946 -2,065 0.00% 10,631
2014-11-26 2014-11-24 13.950 3,011 +2,065 0.00% 42,003
2014-11-10 2014-11-06 11.044 946 -59,871 0.00% 10,447
2014-11-07 2014-11-05 10.850 60,817 +3,097 0.07% 659,864
2014-11-06 2014-11-04 11.625 57,720 +5,161 0.06% 670,995
2014-11-05 2014-11-03 11.431 52,559 +51,613 0.06% 600,815
2014-10-28 2014-10-24 8.331 946 -15,484 0.00% 7,881
2014-09-08 2014-09-04 10.850 16,430 -5,161 0.02% 178,265
2014-09-05 2014-09-03 10.462 21,591 -5,162 0.02% 225,896
2014-09-04 2014-09-02 10.462 26,753 +5,162 0.03% 279,903
2014-09-02 2014-08-29 10.075 21,591 -6,194 0.02% 217,529
2014-09-01 2014-08-28 9.687 27,785 -9,290 0.03% 269,167
2014-08-29 2014-08-27 9.397 37,075 -10,323 0.04% 348,389
2014-08-28 2014-08-26 10.462 47,398 +10,323 0.05% 495,902
2014-08-27 2014-08-25 10.850 37,075 +5,161 0.04% 402,264
2014-08-26 2014-08-22 11.237 31,914 -28,903 0.04% 358,634
2014-08-25 2014-08-21 10.269 60,817 +34,064 0.07% 624,515
2014-08-22 2014-08-20 10.269 26,753 +15,484 0.03% 274,720
2014-08-21 2014-08-19 11.625 11,269 +10,323 0.01% 131,002
2014-08-19 2014-08-15 18.600 946 +218 0.00% 17,596
2014-08-13 2014-08-11 13.950 728 -3,097 0.00% 10,156
2014-08-12 2014-08-08 14.144 3,825 -77 0.01% 54,100
2014-08-11 2014-08-07 11.819 3,902 -186 0.01% 46,117
2014-08-04 2014-07-31 13.562 4,088 +2,065 0.01% 55,443
2014-07-31 2014-07-29 13.950 2,023 +1,032 0.00% 28,221
2014-07-21 2014-07-17 12.763 991 -107 0.00% 12,648
2014-04-25 2014-04-23 19.407 1,098 -1,888 0.00% 21,308
2014-04-08 2014-04-04 20.630 2,986 -1,716 0.00% 61,602
2014-03-14 2014-03-12 14.861 4,702 -85 0.01% 69,876
2014-03-11 2014-03-07 11.189 4,787 -5,720 0.01% 53,563
2014-03-03 2014-02-27 9.091 10,507 -4,576 0.01% 95,523
2014-02-07 2014-02-05 8.742 15,083 -1,144 0.02% 131,851
2014-01-20 2014-01-16 9.266 16,227 +11,440 0.02% 150,362
2014-01-02 2013-12-27 9.791 4,787 -5,720 0.01% 46,868
2013-12-23 2013-12-19 9.266 10,507 +5,720 0.02% 97,360
2013-12-18 2013-12-16 9.966 4,787 -114,395 0.01% 47,705
2013-12-16 2013-12-12 9.966 119,182 -5,720 0.17% 1,187,710
2013-12-13 2013-12-11 9.266 124,902 +5,720 0.18% 1,157,364
2013-12-10 2013-12-06 11.189 119,182 +112,107 0.17% 1,333,569
2013-12-09 2013-12-05 9.616 7,075 -3,432 0.01% 68,032
2013-12-06 2013-12-04 10.315 10,507 -5,720 0.02% 108,382
2013-12-05 2013-12-03 9.441 16,227 +10,582 0.02% 153,199
2013-12-04 2013-12-02 6.556 5,645 -11,440 0.01% 37,010
2013-11-05 2013-11-01 5.245 17,085 -5,720 0.03% 89,611
2013-09-02 2013-08-29 4.371 22,805 +5,720 0.04% 99,677
2013-08-30 2013-08-28 4.161 17,085 +5,720 0.03% 71,091
2013-08-29 2013-08-27 4.633 11,365 +5,720 0.02% 52,655
2012-08-22 2012-08-20 4.983 5,645 -8,008 0.01% 28,128
2012-08-20 2012-08-16 5.158 13,653 -50,334 0.03% 70,417
2012-07-16 2012-07-12 4.546 63,987 +19,448 0.12% 290,864
2012-07-13 2012-07-11 4.721 44,539 -12,584 0.09% 210,247
2012-07-12 2012-07-10 4.895 57,123 +12,584 0.11% 279,637
2012-07-11 2012-07-09 4.895 44,539 -11,440 0.09% 218,034
2012-07-10 2012-07-06 4.983 55,979 +20,591 0.11% 278,930
2012-07-09 2012-07-05 5.070 35,388 -11,439 0.07% 179,423
2012-07-06 2012-07-04 5.245 46,827 -4,576 0.09% 245,608
2012-07-05 2012-07-03 5.245 51,403 +28,598 0.10% 269,609
2012-07-04 2012-06-29 6.731 22,805 -37,750 0.04% 153,503
2012-07-03 2012-06-28 6.556 60,555 +37,750 0.12% 397,014
2012-06-29 2012-06-27 6.119 22,805 +17,160 0.04% 139,548
2012-06-28 2012-06-26 5.770 5,645 -10,296 0.01% 32,569
2012-06-27 2012-06-25 5.245 15,941 -22,879 0.03% 83,611
2012-06-26 2012-06-22 5.245 38,820 +8,008 0.08% 203,611
2012-06-25 2012-06-21 5.245 30,812 +17,159 0.06% 161,609
2012-06-21 2012-06-19 5.158 13,653 -28,599 0.03% 70,417
2012-06-20 2012-06-18 5.245 42,252 +19,447 0.08% 221,612
2012-06-19 2012-06-15 5.245 22,805 +3,432 0.04% 119,612
2012-06-18 2012-06-14 5.158 19,373 -28,598 0.04% 99,918
2012-06-15 2012-06-13 5.158 47,971 +17,159 0.09% 247,415
2012-06-14 2012-06-12 5.245 30,812 -11,440 0.06% 161,609
2012-06-13 2012-06-11 5.332 42,252 +19,447 0.08% 225,306
2012-06-12 2012-06-08 5.245 22,805 +5,720 0.04% 119,612
2012-06-11 2012-06-07 5.245 17,085 -6,863 0.03% 89,611
2012-06-08 2012-06-06 5.158 23,948 +18,303 0.05% 123,514
2012-06-07 2012-06-05 5.245 5,645 -1,144 0.01% 29,608
2012-06-06 2012-06-04 5.245 6,789 +1,144 0.01% 35,608
2012-06-04 2012-05-31 5.420 5,645 -9,152 0.01% 30,595
2012-06-01 2012-05-30 5.420 14,797 +9,152 0.03% 80,197
2012-05-31 2012-05-29 5.595 5,645 -18,303 0.01% 31,582
2012-05-30 2012-05-28 5.595 23,948 -6,864 0.05% 133,981
2012-05-29 2012-05-25 5.682 30,812 +5,720 0.06% 175,077
2012-05-28 2012-05-24 6.032 25,092 +19,447 0.05% 151,349
2012-05-24 2012-05-22 6.207 5,645 -14,872 0.01% 35,036
2012-05-23 2012-05-21 6.032 20,517 +14,872 0.04% 123,754
2012-05-21 2012-05-17 6.032 5,645 -26,311 0.01% 34,049
2012-05-18 2012-05-16 5.944 31,956 +1,144 0.06% 189,957
2012-05-17 2012-05-15 6.294 30,812 -12,584 0.06% 193,931
2012-05-16 2012-05-14 6.469 43,396 +24,023 0.08% 280,722
2012-05-15 2012-05-11 6.469 19,373 -33,174 0.04% 125,321
2012-05-14 2012-05-10 6.469 52,547 +17,159 0.10% 339,918
2012-05-11 2012-05-09 6.294 35,388 +16,015 0.07% 222,732
2012-05-10 2012-05-08 6.119 19,373 -11,439 0.04% 118,547
2012-05-09 2012-05-07 6.644 30,812 +12,583 0.06% 204,705
2012-05-08 2012-05-04 6.644 18,229 -25,167 0.04% 121,108
2012-05-07 2012-05-03 6.731 43,396 +3,432 0.08% 292,103
2012-05-04 2012-05-02 6.906 39,964 +34,319 0.08% 275,988
2012-05-03 2012-04-30 6.906 5,645 -34,319 0.01% 38,984
2012-05-02 2012-04-27 6.906 39,964 -11,439 0.08% 275,988
2012-04-30 2012-04-26 6.731 51,403 +34,318 0.10% 345,998
2012-04-27 2012-04-25 6.556 17,085 -35,462 0.03% 112,014
2012-04-26 2012-04-24 6.556 52,547 +46,902 0.14% 344,512
2012-04-25 2012-04-23 6.556 5,645 -11,440 0.01% 37,010
2012-04-24 2012-04-20 6.644 17,085 -38,894 0.05% 113,507
2012-04-20 2012-04-18 6.644 55,979 +50,334 0.15% 371,906
2012-04-19 2012-04-17 6.469 5,645 -38,894 0.01% 36,517
2012-04-18 2012-04-16 6.731 44,539 +18,303 0.12% 299,796
2012-04-17 2012-04-13 6.731 26,236 +2,288 0.07% 176,597
2012-04-13 2012-04-11 6.906 23,948 +18,303 0.06% 165,383
2012-04-12 2012-04-10 6.906 5,645 -57,198 0.01% 38,984
2012-04-11 2012-04-05 6.906 62,843 +57,198 0.17% 433,989
2012-04-10 2012-04-03 6.819 5,645 -8,008 0.01% 38,490
2012-04-05 2012-04-02 6.819 13,653 -4,576 0.04% 93,093
2012-04-03 2012-03-30 6.993 18,229 -19,447 0.05% 127,482
2012-04-02 2012-03-29 6.993 37,676 -2,288 0.10% 263,481
2012-03-30 2012-03-28 6.819 39,964 +21,735 0.11% 272,495
2012-03-29 2012-03-27 6.993 18,229 -4,576 0.05% 127,482
2012-03-27 2012-03-23 6.906 22,805 +1,144 0.06% 157,490
2012-03-26 2012-03-22 7.168 21,661 +14,872 0.06% 155,270
2012-03-22 2012-03-20 6.993 6,789 +1,144 0.02% 47,478
2012-03-15 2012-03-13 7.256 5,645 -30,887 0.01% 40,958
2012-03-13 2012-03-09 6.993 36,532 +24,023 0.10% 255,481
2012-03-12 2012-03-08 6.906 12,509 -22,879 0.03% 86,386
2012-03-09 2012-03-07 6.906 35,388 +29,743 0.09% 244,387
2012-03-06 2012-03-02 7.256 5,645 -22,879 0.01% 40,958
2012-03-05 2012-03-01 7.168 28,524 +22,879 0.08% 204,465
2012-03-02 2012-02-29 7.430 5,645 -19,447 0.01% 41,945
2012-03-01 2012-02-28 7.605 25,092 +19,447 0.07% 190,831
2012-02-29 2012-02-27 7.081 5,645 -5,720 0.01% 39,971
2012-02-28 2012-02-24 7.081 11,365 -11,440 0.03% 80,473
2012-02-24 2012-02-22 6.119 22,805 +17,160 0.06% 139,548
2012-02-15 2012-02-13 4.983 5,645 -2,288 0.02% 28,128
2012-02-14 2012-02-10 5.420 7,933 +2,288 0.02% 42,996
2012-02-10 2012-02-08 5.158 5,645 -2,288 0.02% 29,115
2012-02-08 2012-02-06 3.864 7,933 +1,144 0.02% 30,652
2012-02-07 2012-02-03 3.672 6,789 +1,144 0.02% 24,926
2012-01-11 2012-01-09 4.004 5,645 -49,190 0.02% 22,601
2012-01-09 2012-01-05 3.829 54,835 +49,190 0.16% 209,955
2011-11-17 2011-11-15 5.944 5,645 -1,144 0.02% 33,556
2011-11-16 2011-11-14 5.944 6,789 +1,144 0.02% 40,356
2011-11-02 2011-10-31 11.539 5,645 +4,798 0.12% 65,138
2011-11-01 2011-10-28 11.539 847 -4,798 0.02% 9,774
2008-08-07 2008-08-04 41.377 5,645 -1,030 0.14% 233,575
2008-07-31 2008-07-29 42.543 6,675 +1,030 0.17% 283,973
2008-07-02 2008-06-27 44.874 5,645 +137 0.14% 253,313
2008-06-30 2008-06-26 41.960 5,508 +463 0.14% 231,116
2008-06-24 2008-06-20 41.960 5,045 +515 0.13% 211,688
2008-06-20 2008-06-18 46.040 4,530 -1,613 0.11% 208,559
2008-06-19 2008-06-17 50.119 6,143 +1,613 0.16% 307,881
2008-05-19 2008-05-15 156.185 4,530 +858 0.11% 707,517
2008-05-06 2008-05-02 162.012 3,672 +429 0.09% 594,910
2008-05-05 2008-04-30 162.012 3,243 +515 0.08% 525,406
2008-04-01 2008-03-28 178.330 2,728 +171 0.07% 486,485
2007-12-11 2007-12-07 194.648 2,557 +601 0.09% 497,715
2007-11-08 2007-11-06 209.800 1,956 -343 0.08% 410,369
2007-11-07 2007-11-05 202.807 2,299 -258 0.10% 466,253
2007-11-06 2007-11-02 207.469 2,557 -86 0.11% 530,499
2007-11-05 2007-11-01 212.131 2,643 -51 0.11% 560,663
2007-11-02 2007-10-31 213.297 2,694 -51 0.12% 574,622
2007-11-01 2007-10-30 213.297 2,745 -86 0.12% 585,500
2007-10-31 2007-10-29 209.800 2,831 -206 0.12% 593,945
2007-10-17 2007-10-15 219.125 3,037 -258 0.13% 665,482
2007-10-16 2007-10-12 213.297 3,295 +258 0.14% 702,814
2007-10-15 2007-10-11 226.118 3,037 -258 0.13% 686,721
2007-10-12 2007-10-10 217.959 3,295 +721 0.14% 718,176
2007-10-11 2007-10-09 189.986 2,574 -86 0.11% 489,024
2007-10-04 2007-10-02 186.489 2,660 -171 0.11% 496,061
2007-09-24 2007-09-20 199.310 2,831 -86 0.12% 564,247
2007-09-21 2007-09-19 199.310 2,917 -378 0.12% 581,388
2007-09-18 2007-09-14 200.476 3,295 +344 0.14% 660,568
2007-09-13 2007-09-11 201.641 2,951 -378 0.13% 595,044
2007-09-12 2007-09-10 177.165 3,329 +172 0.14% 589,781
2007-09-07 2007-09-05 156.185 3,157 -35 0.14% 493,075
2007-08-29 2007-08-27 174.834 3,192 +258 0.14% 558,069
2007-08-23 2007-08-21 164.344 2,934 -86 0.13% 482,184
2007-08-22 2007-08-20 163.178 3,020 -515 0.13% 492,798
2007-08-21 2007-08-17 165.509 3,535 -515 0.15% 585,075
2007-08-20 2007-08-16 184.158 4,050 -240 0.17% 745,840
2007-08-17 2007-08-15 200.476 4,290 -257 0.18% 860,041
2007-08-09 2007-08-07 201.641 4,547 -429 0.19% 916,863
2007-08-06 2007-08-02 235.443 4,976 -172 0.21% 1,171,562
2007-08-03 2007-08-01 242.436 5,148 -171 0.22% 1,248,060
2007-08-02 2007-07-31 255.257 5,319 -2,334 0.23% 1,357,712
2007-08-01 2007-07-30 251.760 7,653 -2,488 0.33% 1,926,722
2007-07-27 2007-07-25 243.601 10,141 -257 0.43% 2,470,362
2007-07-26 2007-07-24 251.760 10,398 -1,631 0.44% 2,617,804
2007-07-23 2007-07-19 273.906 12,029 -1,664 0.51% 3,294,815
2007-07-16 2007-07-12 258.754 13,693 +172 0.59% 3,543,114
2007-07-13 2007-07-11 258.754 13,521 +1,115 0.58% 3,498,609
2007-07-12 2007-07-10 257.588 12,406 +600 0.53% 3,195,638
2007-07-11 2007-07-09 278.568 11,806 -737 0.51% 3,288,776
2007-07-10 2007-07-06 257.588 12,543 +274 0.54% 3,230,928
2007-07-09 2007-07-05 252.926 12,269 +1,287 0.52% 3,103,148
2007-07-06 2007-07-04 244.767 10,982 +172 0.47% 2,688,031
2007-07-05 2007-07-03 266.913 10,810 +943 0.46% 2,885,325
2007-07-04 2007-06-29 249.429 9,867 -703 0.42% 2,461,118
2007-07-03 2007-06-28 236.608 10,570 +515 0.45% 2,500,948
2007-06-29 2007-06-27 240.105 10,055 -567 0.49% 2,414,254
2007-06-28 2007-06-26 220.290 10,622 -205 0.52% 2,339,924
2007-06-27 2007-06-25 212.131 10,827 -996 0.53% 2,296,747
2007-06-26 2007-06-22 199.310 11,823 0.57% 2,356,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top