History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-10-13 | 2025-10-09 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-10-10 | 2025-10-08 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-10-09 | 2025-10-06 | 0.570 | 171,852 | +0 | 0.03% | 97,956 |
| 2025-10-08 | 2025-10-03 | 0.570 | 171,852 | +0 | 0.03% | 97,956 |
| 2025-10-06 | 2025-10-02 | 0.490 | 171,852 | +0 | 0.03% | 84,207 |
| 2025-10-03 | 2025-09-30 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-10-02 | 2025-09-29 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-30 | 2025-09-26 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-29 | 2025-09-25 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-26 | 2025-09-24 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-09-25 | 2025-09-23 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-09-24 | 2025-09-22 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-09-23 | 2025-09-19 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-09-22 | 2025-09-18 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-19 | 2025-09-17 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-18 | 2025-09-16 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-09-17 | 2025-09-15 | 0.475 | 171,852 | +0 | 0.03% | 81,630 |
| 2025-09-16 | 2025-09-12 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-09-15 | 2025-09-11 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-12 | 2025-09-10 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-09-11 | 2025-09-09 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-09-10 | 2025-09-08 | 0.475 | 171,852 | +0 | 0.03% | 81,630 |
| 2025-09-09 | 2025-09-05 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-09-08 | 2025-09-04 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-09-05 | 2025-09-03 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-09-04 | 2025-09-02 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-09-03 | 2025-09-01 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-09-02 | 2025-08-29 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-09-01 | 2025-08-28 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-29 | 2025-08-27 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-08-28 | 2025-08-26 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-08-27 | 2025-08-25 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-26 | 2025-08-22 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-08-25 | 2025-08-21 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-08-22 | 2025-08-20 | 0.540 | 171,852 | +0 | 0.03% | 92,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-08-20 | 2025-08-18 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-19 | 2025-08-15 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-18 | 2025-08-14 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-15 | 2025-08-13 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-14 | 2025-08-12 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-08-13 | 2025-08-11 | 0.510 | 171,852 | +0 | 0.03% | 87,645 |
| 2025-08-12 | 2025-08-08 | 0.510 | 171,852 | +0 | 0.03% | 87,645 |
| 2025-08-11 | 2025-08-07 | 0.510 | 171,852 | +0 | 0.03% | 87,645 |
| 2025-08-08 | 2025-08-06 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-08-07 | 2025-08-05 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-08-06 | 2025-08-04 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-08-05 | 2025-08-01 | 0.490 | 171,852 | +0 | 0.03% | 84,207 |
| 2025-08-04 | 2025-07-31 | 0.495 | 171,852 | +0 | 0.03% | 85,067 |
| 2025-08-01 | 2025-07-30 | 0.495 | 171,852 | +0 | 0.03% | 85,067 |
| 2025-07-31 | 2025-07-29 | 0.580 | 171,852 | +0 | 0.03% | 99,674 |
| 2025-07-30 | 2025-07-28 | 0.490 | 171,852 | +0 | 0.03% | 84,207 |
| 2025-07-29 | 2025-07-25 | 0.485 | 171,852 | +0 | 0.03% | 83,348 |
| 2025-07-28 | 2025-07-24 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-07-25 | 2025-07-23 | 0.485 | 171,852 | +0 | 0.03% | 83,348 |
| 2025-07-24 | 2025-07-22 | 0.520 | 171,852 | +0 | 0.03% | 89,363 |
| 2025-07-23 | 2025-07-21 | 0.495 | 171,852 | +0 | 0.03% | 85,067 |
| 2025-07-22 | 2025-07-18 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-07-21 | 2025-07-17 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-07-18 | 2025-07-16 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-07-17 | 2025-07-15 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-07-16 | 2025-07-14 | 0.475 | 171,852 | +0 | 0.03% | 81,630 |
| 2025-07-15 | 2025-07-11 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-07-14 | 2025-07-10 | 0.475 | 171,852 | +0 | 0.03% | 81,630 |
| 2025-07-11 | 2025-07-09 | 0.475 | 171,852 | +0 | 0.03% | 81,630 |
| 2025-07-10 | 2025-07-08 | 0.475 | 171,852 | +0 | 0.03% | 81,630 |
| 2025-07-09 | 2025-07-07 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-07-08 | 2025-07-04 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-07-07 | 2025-07-03 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-07-04 | 2025-07-02 | 0.470 | 171,852 | +0 | 0.03% | 80,770 |
| 2025-07-03 | 2025-06-30 | 0.465 | 171,852 | +0 | 0.03% | 79,911 |
| 2025-07-02 | 2025-06-27 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-06-30 | 2025-06-26 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-06-27 | 2025-06-25 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-06-26 | 2025-06-24 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-06-25 | 2025-06-23 | 0.440 | 171,852 | +0 | 0.03% | 75,615 |
| 2025-06-24 | 2025-06-20 | 0.430 | 171,852 | +0 | 0.03% | 73,896 |
| 2025-06-23 | 2025-06-19 | 0.420 | 171,852 | +0 | 0.03% | 72,178 |
| 2025-06-20 | 2025-06-18 | 0.415 | 171,852 | +0 | 0.03% | 71,319 |
| 2025-06-19 | 2025-06-17 | 0.420 | 171,852 | +0 | 0.03% | 72,178 |
| 2025-06-18 | 2025-06-16 | 0.415 | 171,852 | +0 | 0.03% | 71,319 |
| 2025-06-17 | 2025-06-13 | 0.405 | 171,852 | +0 | 0.03% | 69,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 171,852 | +0 | 0.03% | 69,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 171,852 | +0 | 0.03% | 69,600 |
| 2025-06-12 | 2025-06-10 | 0.405 | 171,852 | +0 | 0.03% | 69,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 171,852 | +0 | 0.03% | 69,600 |
| 2025-06-10 | 2025-06-06 | 0.405 | 171,852 | +0 | 0.03% | 69,600 |
| 2025-06-09 | 2025-06-05 | 0.425 | 171,852 | +0 | 0.03% | 73,037 |
| 2025-06-06 | 2025-06-04 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-06-05 | 2025-06-03 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-06-04 | 2025-06-02 | 0.495 | 171,852 | +0 | 0.03% | 85,067 |
| 2025-06-03 | 2025-05-30 | 0.550 | 171,852 | +0 | 0.03% | 94,519 |
| 2025-06-02 | 2025-05-29 | 0.550 | 171,852 | +0 | 0.03% | 94,519 |
| 2025-05-30 | 2025-05-28 | 0.550 | 171,852 | +0 | 0.03% | 94,519 |
| 2025-05-29 | 2025-05-27 | 0.600 | 171,852 | +0 | 0.03% | 103,111 |
| 2025-05-28 | 2025-05-26 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-05-27 | 2025-05-23 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-05-26 | 2025-05-22 | 0.455 | 171,852 | +0 | 0.03% | 78,193 |
| 2025-05-23 | 2025-05-21 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-22 | 2025-05-20 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-21 | 2025-05-19 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-20 | 2025-05-16 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-19 | 2025-05-15 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-16 | 2025-05-14 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-15 | 2025-05-13 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-14 | 2025-05-12 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-13 | 2025-05-09 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-12 | 2025-05-08 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-09 | 2025-05-07 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-05-08 | 2025-05-06 | 0.485 | 171,852 | +0 | 0.03% | 83,348 |
| 2025-05-07 | 2025-05-02 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-05-06 | 2025-04-30 | 0.530 | 171,852 | +0 | 0.03% | 91,082 |
| 2025-05-02 | 2025-04-29 | 0.550 | 171,852 | +0 | 0.03% | 94,519 |
| 2025-04-30 | 2025-04-28 | 0.550 | 171,852 | +0 | 0.03% | 94,519 |
| 2025-04-29 | 2025-04-25 | 0.570 | 171,852 | +0 | 0.03% | 97,956 |
| 2025-04-28 | 2025-04-24 | 0.570 | 171,852 | +0 | 0.03% | 97,956 |
| 2025-04-25 | 2025-04-23 | 0.495 | 171,852 | +0 | 0.03% | 85,067 |
| 2025-04-24 | 2025-04-22 | 0.490 | 171,852 | +0 | 0.03% | 84,207 |
| 2025-04-23 | 2025-04-17 | 0.490 | 171,852 | +0 | 0.03% | 84,207 |
| 2025-04-22 | 2025-04-16 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-04-17 | 2025-04-15 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-04-16 | 2025-04-14 | 0.490 | 171,852 | +0 | 0.03% | 84,207 |
| 2025-04-15 | 2025-04-11 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-04-14 | 2025-04-10 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-04-11 | 2025-04-09 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-04-10 | 2025-04-08 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-04-09 | 2025-04-07 | 0.480 | 171,852 | +0 | 0.03% | 82,489 |
| 2025-04-08 | 2025-04-03 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-04-07 | 2025-04-02 | 0.510 | 171,852 | +0 | 0.03% | 87,645 |
| 2025-04-03 | 2025-04-01 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-04-02 | 2025-03-31 | 0.500 | 171,852 | +0 | 0.03% | 85,926 |
| 2025-04-01 | 2025-03-28 | 0.450 | 171,852 | +0 | 0.03% | 77,333 |
| 2025-03-31 | 2025-03-27 | 0.460 | 171,852 | +0 | 0.03% | 79,052 |
| 2025-03-28 | 2025-03-26 | 0.440 | 171,852 | +0 | 0.03% | 75,615 |
| 2025-03-27 | 2025-03-25 | 0.430 | 171,852 | +0 | 0.03% | 73,896 |
| 2025-03-26 | 2025-03-24 | 0.425 | 171,852 | +0 | 0.03% | 73,037 |
| 2025-03-25 | 2025-03-21 | 0.420 | 171,852 | +0 | 0.03% | 72,178 |
| 2025-03-24 | 2025-03-20 | 0.425 | 171,852 | +0 | 0.03% | 73,037 |
| 2025-03-21 | 2025-03-19 | 0.435 | 171,852 | +0 | 0.03% | 74,756 |
| 2025-03-20 | 2025-03-18 | 0.435 | 171,852 | +0 | 0.03% | 74,756 |
| 2025-03-19 | 2025-03-17 | 0.425 | 171,852 | +0 | 0.03% | 73,037 |
| 2025-03-18 | 2025-03-14 | 0.410 | 171,852 | +0 | 0.03% | 70,459 |
| 2025-03-17 | 2025-03-13 | 0.395 | 171,852 | +0 | 0.03% | 67,882 |
| 2025-03-14 | 2025-03-12 | 0.395 | 171,852 | +0 | 0.03% | 67,882 |
| 2025-03-13 | 2025-03-11 | 0.400 | 171,852 | +0 | 0.03% | 68,741 |
| 2025-03-12 | 2025-03-10 | 0.400 | 171,852 | -495 | 0.03% | 68,741 |
| 2023-11-06 | 2023-11-02 | 0.310 | 172,347 | -60,000 | 0.03% | 53,428 |
| 2023-10-30 | 2023-10-26 | 0.305 | 232,347 | -20,000 | 0.04% | 70,866 |
| 2023-10-27 | 2023-10-25 | 0.260 | 252,347 | -20,000 | 0.04% | 65,610 |
| 2023-10-19 | 2023-10-17 | 0.310 | 272,347 | -1,072 | 0.04% | 84,428 |
| 2022-09-29 | 2022-09-27 | 0.330 | 273,419 | -125,000 | 0.04% | 90,228 |
| 2021-02-04 | 2021-02-02 | 0.345 | 398,419 | -28,000 | 0.06% | 137,455 |
| 2021-02-03 | 2021-02-01 | 0.320 | 426,419 | -144,000 | 0.06% | 136,454 |
| 2021-01-25 | 2021-01-21 | 0.350 | 570,419 | -2 | 0.09% | 199,647 |
| 2020-12-16 | 2020-12-14 | 0.485 | 570,421 | +81,000 | 0.09% | 276,654 |
| 2020-11-13 | 2020-11-11 | 0.315 | 489,421 | -15,787 | 0.15% | 154,091 |
| 2020-07-22 | 2020-07-20 | 0.702 | 505,208 | -3,354 | 0.15% | 354,830 |
| 2019-07-02 | 2019-06-27 | 1.017 | 508,562 | +91,568 | 0.17% | 517,303 |
| 2019-04-30 | 2019-04-26 | 1.056 | 416,994 | -359 | 0.14% | 440,320 |
| 2019-04-11 | 2019-04-09 | 1.235 | 417,353 | -744 | 0.14% | 515,496 |
| 2019-02-13 | 2019-02-11 | 2.034 | 418,097 | -8,258 | 0.28% | 850,566 |
| 2019-02-12 | 2019-02-08 | 2.402 | 426,355 | +8,258 | 0.29% | 1,024,318 |
| 2019-02-11 | 2019-02-04 | 2.209 | 418,097 | -7,226 | 0.28% | 923,472 |
| 2018-11-06 | 2018-11-02 | 1.414 | 425,323 | -44,387 | 0.34% | 601,566 |
| 2018-11-05 | 2018-11-01 | 1.395 | 469,710 | -96,000 | 0.38% | 655,245 |
| 2018-10-22 | 2018-10-18 | 1.511 | 565,710 | -187,871 | 0.46% | 854,929 |
| 2018-07-31 | 2018-07-27 | 3.022 | 753,581 | -103,225 | 0.63% | 2,277,699 |
| 2018-07-09 | 2018-07-05 | 2.577 | 856,806 | -2,065 | 0.71% | 2,207,882 |
| 2018-03-13 | 2018-03-09 | 4.727 | 858,871 | -10,323 | 0.74% | 4,060,313 |
| 2017-11-09 | 2017-11-07 | 3.177 | 869,194 | -1,032 | 0.85% | 2,761,864 |
| 2017-09-04 | 2017-08-31 | 3.546 | 870,226 | +1,032 | 0.85% | 3,085,495 |
| 2017-07-20 | 2017-07-18 | 3.274 | 869,194 | -5,161 | 0.85% | 2,846,067 |
| 2017-07-19 | 2017-07-17 | 3.119 | 874,355 | -13,419 | 0.86% | 2,727,441 |
| 2017-07-18 | 2017-07-14 | 3.061 | 887,774 | -5,161 | 0.87% | 2,717,698 |
| 2017-07-17 | 2017-07-13 | 3.197 | 892,935 | -30,968 | 0.88% | 2,854,602 |
| 2017-07-14 | 2017-07-12 | 3.139 | 923,903 | -5,162 | 0.91% | 2,899,901 |
| 2017-07-13 | 2017-07-11 | 3.313 | 929,065 | -51,612 | 0.91% | 3,078,108 |
| 2017-07-12 | 2017-07-10 | 3.313 | 980,677 | -10,323 | 0.96% | 3,249,105 |
| 2017-07-11 | 2017-07-07 | 3.391 | 991,000 | +66,065 | 0.97% | 3,360,109 |
| 2017-07-10 | 2017-07-06 | 3.371 | 924,935 | +55,741 | 0.91% | 3,118,187 |
| 2017-05-23 | 2017-05-19 | 4.107 | 869,194 | -8,258 | 0.85% | 3,570,214 |
| 2017-04-11 | 2017-04-07 | 4.359 | 877,452 | -30,967 | 0.86% | 3,825,142 |
| 2017-04-07 | 2017-04-05 | 4.321 | 908,419 | -1,033 | 0.89% | 3,924,938 |
| 2017-03-31 | 2017-03-29 | 4.321 | 909,452 | -1,032 | 0.89% | 3,929,401 |
| 2017-03-27 | 2017-03-23 | 4.185 | 910,484 | -1,032 | 0.89% | 3,810,376 |
| 2017-03-22 | 2017-03-20 | 4.166 | 911,516 | -15,484 | 0.90% | 3,797,034 |
| 2017-03-21 | 2017-03-17 | 4.185 | 927,000 | -1,032 | 0.91% | 3,879,495 |
| 2017-02-23 | 2017-02-21 | 4.650 | 928,032 | -5,162 | 0.91% | 4,315,349 |
| 2016-10-20 | 2016-10-18 | 5.425 | 933,194 | -107,354 | 0.92% | 5,062,577 |
| 2016-09-28 | 2016-09-26 | 4.166 | 1,040,548 | +4,129 | 1.02% | 4,334,533 |
| 2016-06-13 | 2016-06-08 | 4.011 | 1,036,419 | -62,968 | 1.02% | 4,156,688 |
| 2016-05-12 | 2016-05-10 | 4.224 | 1,099,387 | -454 | 1.08% | 4,643,536 |
| 2016-04-13 | 2016-04-11 | 4.650 | 1,099,841 | -1,032 | 1.08% | 5,114,261 |
| 2016-01-29 | 2016-01-27 | 5.037 | 1,100,873 | +2,064 | 1.08% | 5,545,648 |
| 2016-01-28 | 2016-01-26 | 4.844 | 1,098,809 | +2,065 | 1.08% | 5,322,356 |
| 2016-01-21 | 2016-01-19 | 5.619 | 1,096,744 | -22,710 | 1.08% | 6,162,330 |
| 2016-01-20 | 2016-01-18 | 5.716 | 1,119,454 | -1,032 | 1.10% | 6,398,379 |
| 2016-01-19 | 2016-01-15 | 5.909 | 1,120,486 | -12,387 | 1.10% | 6,621,372 |
| 2016-01-14 | 2016-01-12 | 4.941 | 1,132,873 | -101,161 | 1.11% | 5,597,101 |
| 2016-01-11 | 2016-01-07 | 5.522 | 1,234,034 | +85,677 | 1.21% | 6,814,181 |
| 2016-01-07 | 2016-01-05 | 5.037 | 1,148,357 | +8,258 | 1.13% | 5,784,848 |
| 2015-12-29 | 2015-12-24 | 4.824 | 1,140,099 | +30,968 | 1.12% | 5,500,265 |
| 2015-12-02 | 2015-11-30 | 3.933 | 1,109,131 | +5,161 | 1.09% | 4,362,351 |
| 2015-11-11 | 2015-11-09 | 4.747 | 1,103,970 | -14,452 | 1.08% | 5,240,408 |
| 2015-11-05 | 2015-11-03 | 4.650 | 1,118,422 | +14,452 | 1.10% | 5,200,662 |
| 2015-11-03 | 2015-10-30 | 5.231 | 1,103,970 | +4,129 | 1.08% | 5,775,143 |
| 2015-11-02 | 2015-10-29 | 5.619 | 1,099,841 | -14,451 | 1.08% | 6,179,732 |
| 2015-10-29 | 2015-10-27 | 4.824 | 1,114,292 | +10,322 | 1.09% | 5,375,762 |
| 2015-10-15 | 2015-10-13 | 4.204 | 1,103,970 | -5,161 | 1.08% | 4,641,504 |
| 2015-10-07 | 2015-10-05 | 4.340 | 1,109,131 | +5,161 | 1.09% | 4,813,629 |
| 2015-08-27 | 2015-08-25 | 4.534 | 1,103,970 | -13,419 | 1.08% | 5,005,124 |
| 2015-08-26 | 2015-08-24 | 4.243 | 1,117,389 | -1,033 | 1.10% | 4,741,221 |
| 2015-08-12 | 2015-08-10 | 4.844 | 1,118,422 | -2,064 | 1.10% | 5,417,357 |
| 2015-08-06 | 2015-08-04 | 5.134 | 1,120,486 | -5,161 | 1.10% | 5,752,995 |
| 2015-08-04 | 2015-07-31 | 4.941 | 1,125,647 | -18,581 | 1.11% | 5,561,400 |
| 2015-07-31 | 2015-07-29 | 5.328 | 1,144,228 | -1,032 | 1.12% | 6,096,590 |
| 2015-07-28 | 2015-07-24 | 5.716 | 1,145,260 | -38,194 | 1.12% | 6,545,877 |
| 2015-07-27 | 2015-07-23 | 5.812 | 1,183,454 | -54,709 | 1.16% | 6,878,826 |
| 2015-07-23 | 2015-07-21 | 5.134 | 1,238,163 | -2,065 | 1.22% | 6,357,193 |
| 2015-07-22 | 2015-07-20 | 5.328 | 1,240,228 | +5,161 | 1.22% | 6,608,090 |
| 2015-07-13 | 2015-07-09 | 3.972 | 1,235,067 | -12,387 | 1.21% | 4,905,532 |
| 2015-07-08 | 2015-07-06 | 4.224 | 1,247,454 | +209,549 | 1.23% | 5,268,934 |
| 2015-07-07 | 2015-07-03 | 5.037 | 1,037,905 | -2,065 | 1.02% | 5,228,446 |
| 2015-06-30 | 2015-06-26 | 5.716 | 1,039,970 | +4,129 | 1.02% | 5,944,079 |
| 2015-06-24 | 2015-06-22 | 5.812 | 1,035,841 | +2,065 | 1.05% | 6,020,826 |
| 2015-06-15 | 2015-06-11 | 6.103 | 1,033,776 | -10,323 | 1.05% | 6,309,264 |
| 2015-06-11 | 2015-06-09 | 6.297 | 1,044,099 | +60,903 | 1.06% | 6,574,561 |
| 2015-06-09 | 2015-06-05 | 6.684 | 983,196 | +15,484 | 1.00% | 6,572,051 |
| 2015-06-08 | 2015-06-04 | 6.878 | 967,712 | +3,097 | 0.98% | 6,656,044 |
| 2015-06-04 | 2015-06-02 | 6.878 | 964,615 | +4,129 | 0.98% | 6,634,743 |
| 2015-06-03 | 2015-06-01 | 6.878 | 960,486 | +1,032 | 0.97% | 6,606,343 |
| 2015-06-02 | 2015-05-29 | 6.781 | 959,454 | +8,643 | 0.97% | 6,506,297 |
| 2015-05-29 | 2015-05-27 | 7.556 | 950,811 | +1,033 | 0.96% | 7,184,566 |
| 2015-05-28 | 2015-05-26 | 7.556 | 949,778 | +4,129 | 0.96% | 7,176,760 |
| 2015-05-27 | 2015-05-22 | 7.750 | 945,649 | -6,194 | 0.96% | 7,328,780 |
| 2015-05-26 | 2015-05-21 | 7.556 | 951,843 | +5,161 | 0.96% | 7,192,364 |
| 2015-05-15 | 2015-05-13 | 7.072 | 946,682 | -77 | 0.96% | 6,694,817 |
| 2015-05-14 | 2015-05-12 | 7.266 | 946,759 | +3,097 | 0.96% | 6,878,796 |
| 2015-05-06 | 2015-05-04 | 8.041 | 943,662 | -96,000 | 0.96% | 7,587,632 |
| 2015-05-05 | 2015-04-30 | 6.975 | 1,039,662 | -153,807 | 1.05% | 7,251,642 |
| 2015-04-30 | 2015-04-28 | 5.812 | 1,193,469 | +23,742 | 1.21% | 6,937,039 |
| 2015-04-28 | 2015-04-24 | 5.909 | 1,169,727 | -8,258 | 1.19% | 6,912,355 |
| 2015-04-27 | 2015-04-23 | 5.619 | 1,177,985 | +10,323 | 1.19% | 6,618,803 |
| 2015-04-13 | 2015-04-09 | 4.417 | 1,167,662 | +3,096 | 1.18% | 5,158,147 |
| 2015-04-10 | 2015-04-08 | 4.669 | 1,164,566 | -20,645 | 1.18% | 5,437,795 |
| 2015-04-09 | 2015-04-02 | 4.476 | 1,185,211 | +36,129 | 1.20% | 5,304,560 |
| 2015-03-20 | 2015-03-18 | 6.781 | 1,149,082 | +1,033 | 1.16% | 7,792,212 |
| 2015-03-19 | 2015-03-17 | 6.491 | 1,148,049 | -19,613 | 1.16% | 7,451,556 |
| 2015-03-18 | 2015-03-16 | 6.103 | 1,167,662 | -11,355 | 1.18% | 7,126,387 |
| 2015-03-17 | 2015-03-13 | 6.587 | 1,179,017 | -1,652 | 1.19% | 7,766,774 |
| 2015-02-23 | 2015-02-16 | 6.103 | 1,180,669 | -5,161 | 1.20% | 7,205,770 |
| 2015-02-12 | 2015-02-10 | 5.716 | 1,185,830 | +7,226 | 1.20% | 6,777,760 |
| 2015-02-09 | 2015-02-05 | 6.781 | 1,178,604 | +5,161 | 1.19% | 7,992,408 |
| 2015-01-28 | 2015-01-26 | 7.459 | 1,173,443 | +1,032 | 1.23% | 8,753,151 |
| 2015-01-21 | 2015-01-19 | 7.944 | 1,172,411 | -2,064 | 1.23% | 9,313,340 |
| 2015-01-20 | 2015-01-16 | 9.009 | 1,174,475 | +5,161 | 1.23% | 10,581,286 |
| 2015-01-19 | 2015-01-15 | 9.687 | 1,169,314 | -2,064 | 1.22% | 11,327,729 |
| 2015-01-16 | 2015-01-14 | 10.462 | 1,171,378 | -7,226 | 1.22% | 12,255,542 |
| 2015-01-13 | 2015-01-09 | 8.622 | 1,178,604 | +5,161 | 1.23% | 10,161,776 |
| 2015-01-07 | 2015-01-05 | 8.719 | 1,173,443 | -25,806 | 1.23% | 10,230,956 |
| 2015-01-06 | 2015-01-02 | 8.525 | 1,199,249 | -5,162 | 1.25% | 10,223,598 |
| 2014-12-23 | 2014-12-19 | 10.075 | 1,204,411 | -25,806 | 1.34% | 12,134,441 |
| 2014-12-18 | 2014-12-16 | 10.462 | 1,230,217 | -12,387 | 1.37% | 12,871,145 |
| 2014-12-15 | 2014-12-11 | 10.075 | 1,242,604 | +21,677 | 1.39% | 12,519,235 |
| 2014-12-12 | 2014-12-10 | 11.431 | 1,220,927 | -6,193 | 1.36% | 13,956,722 |
| 2014-12-11 | 2014-12-09 | 11.625 | 1,227,120 | +296,258 | 1.37% | 14,265,270 |
| 2014-12-09 | 2014-12-05 | 11.819 | 930,862 | +66,064 | 1.04% | 11,001,625 |
| 2014-12-08 | 2014-12-04 | 11.237 | 864,798 | -69,161 | 0.96% | 9,718,168 |
| 2014-12-05 | 2014-12-03 | 11.431 | 933,959 | -387 | 1.04% | 10,676,319 |
| 2014-12-01 | 2014-11-27 | 13.175 | 934,346 | +51,613 | 1.04% | 12,310,009 |
| 2014-11-28 | 2014-11-26 | 12.981 | 882,733 | +25,806 | 0.98% | 11,458,978 |
| 2014-11-27 | 2014-11-25 | 13.562 | 856,927 | +23,742 | 0.96% | 11,622,072 |
| 2014-11-26 | 2014-11-24 | 13.950 | 833,185 | +61,936 | 0.93% | 11,622,931 |
| 2014-11-25 | 2014-11-21 | 12.787 | 771,249 | -3,097 | 0.86% | 9,862,347 |
| 2014-11-24 | 2014-11-20 | 12.206 | 774,346 | -30,968 | 0.86% | 9,451,861 |
| 2014-11-21 | 2014-11-19 | 12.400 | 805,314 | +10,323 | 0.90% | 9,985,894 |
| 2014-11-20 | 2014-11-18 | 12.012 | 794,991 | -133,162 | 0.89% | 9,549,829 |
| 2014-11-19 | 2014-11-17 | 10.850 | 928,153 | -7,225 | 1.04% | 10,070,460 |
| 2014-11-14 | 2014-11-12 | 9.881 | 935,378 | +25,806 | 1.04% | 9,242,704 |
| 2014-11-10 | 2014-11-06 | 11.044 | 909,572 | +25,806 | 1.01% | 10,045,086 |
| 2014-11-07 | 2014-11-05 | 10.850 | 883,766 | -74,322 | 0.99% | 9,588,861 |
| 2014-11-06 | 2014-11-04 | 11.625 | 958,088 | +298,322 | 1.07% | 11,137,773 |
| 2014-11-05 | 2014-11-03 | 11.431 | 659,766 | +51,613 | 0.74% | 7,541,950 |
| 2014-11-04 | 2014-10-31 | 10.075 | 608,153 | +310,710 | 0.68% | 6,127,141 |
| 2014-10-06 | 2014-09-30 | 8.912 | 297,443 | -10,323 | 0.33% | 2,650,961 |
| 2014-09-26 | 2014-09-24 | 9.881 | 307,766 | -2,064 | 0.34% | 3,041,113 |
| 2014-09-24 | 2014-09-22 | 9.687 | 309,830 | -1,032 | 0.35% | 3,001,478 |
| 2014-09-22 | 2014-09-18 | 9.881 | 310,862 | +7,226 | 0.35% | 3,071,705 |
| 2014-09-19 | 2014-09-17 | 9.397 | 303,636 | +4,129 | 0.34% | 2,853,230 |
| 2014-09-10 | 2014-09-05 | 10.656 | 299,507 | +24,774 | 0.33% | 3,191,621 |
| 2014-09-08 | 2014-09-04 | 10.850 | 274,733 | +28,903 | 0.31% | 2,980,853 |
| 2014-09-01 | 2014-08-28 | 9.687 | 245,830 | -12,387 | 0.27% | 2,381,478 |
| 2014-08-29 | 2014-08-27 | 9.397 | 258,217 | +9,290 | 0.29% | 2,426,433 |
| 2014-08-27 | 2014-08-25 | 10.850 | 248,927 | +14,452 | 0.28% | 2,700,858 |
| 2014-08-26 | 2014-08-22 | 11.237 | 234,475 | -3,097 | 0.26% | 2,634,913 |
| 2014-08-25 | 2014-08-21 | 10.269 | 237,572 | -2,064 | 0.27% | 2,439,567 |
| 2014-08-22 | 2014-08-20 | 10.269 | 239,636 | +19,612 | 0.27% | 2,460,762 |
| 2014-08-21 | 2014-08-19 | 11.625 | 220,024 | +7,329 | 0.25% | 2,557,779 |
| 2014-08-20 | 2014-08-18 | 17.437 | 212,695 | +2,065 | 0.24% | 3,708,869 |
| 2014-08-19 | 2014-08-15 | 18.600 | 210,630 | +10,635 | 0.24% | 3,917,718 |
| 2014-08-12 | 2014-08-08 | 14.144 | 199,995 | -3,097 | 0.29% | 2,828,679 |
| 2014-08-06 | 2014-08-04 | 13.369 | 203,092 | -160 | 0.30% | 2,715,086 |
| 2014-08-05 | 2014-08-01 | 13.175 | 203,252 | +2,065 | 0.30% | 2,677,845 |
| 2014-07-30 | 2014-07-28 | 14.531 | 201,187 | -3,174 | 0.29% | 2,923,499 |
| 2014-07-21 | 2014-07-17 | 12.763 | 204,361 | -22,112 | 0.30% | 2,608,229 |
| 2014-07-09 | 2014-07-07 | 13.113 | 226,473 | +2,288 | 0.31% | 2,969,631 |
| 2014-07-07 | 2014-07-03 | 12.413 | 224,185 | +3,432 | 0.31% | 2,782,850 |
| 2014-07-03 | 2014-06-30 | 13.462 | 220,753 | +3,432 | 0.30% | 2,971,818 |
| 2014-06-24 | 2014-06-20 | 14.686 | 217,321 | -3,432 | 0.30% | 3,191,581 |
| 2014-06-23 | 2014-06-19 | 16.085 | 220,753 | -3,432 | 0.30% | 3,550,743 |
| 2014-06-19 | 2014-06-17 | 15.910 | 224,185 | -16,015 | 0.31% | 3,566,751 |
| 2014-06-18 | 2014-06-16 | 16.959 | 240,200 | -10,295 | 0.33% | 4,073,518 |
| 2014-06-13 | 2014-06-11 | 16.784 | 250,495 | -11,440 | 0.34% | 4,204,314 |
| 2014-06-10 | 2014-06-06 | 17.309 | 261,935 | -8,007 | 0.36% | 4,533,708 |
| 2014-06-05 | 2014-06-03 | 17.483 | 269,942 | -21,735 | 0.37% | 4,719,493 |
| 2014-06-03 | 2014-05-29 | 18.183 | 291,677 | -1,144 | 0.40% | 5,303,473 |
| 2014-05-29 | 2014-05-27 | 18.183 | 292,821 | +3,432 | 0.40% | 5,324,274 |
| 2014-05-23 | 2014-05-21 | 15.910 | 289,389 | +1,143 | 0.40% | 4,604,137 |
| 2014-05-22 | 2014-05-20 | 16.609 | 288,246 | -2,287 | 0.40% | 4,787,533 |
| 2014-05-21 | 2014-05-19 | 17.134 | 290,533 | -4,576 | 0.40% | 4,977,903 |
| 2014-05-19 | 2014-05-15 | 17.658 | 295,109 | -3,432 | 0.41% | 5,211,091 |
| 2014-05-16 | 2014-05-14 | 18.008 | 298,541 | -2,288 | 0.41% | 5,376,084 |
| 2014-05-14 | 2014-05-12 | 18.358 | 300,829 | +3,432 | 0.41% | 5,522,476 |
| 2014-05-12 | 2014-05-08 | 19.232 | 297,397 | -6,864 | 0.41% | 5,719,448 |
| 2014-05-08 | 2014-05-05 | 19.756 | 304,261 | +5,720 | 0.42% | 6,011,040 |
| 2014-05-05 | 2014-04-30 | 19.931 | 298,541 | -2,288 | 0.41% | 5,950,229 |
| 2014-04-30 | 2014-04-28 | 19.581 | 300,829 | -2,288 | 0.41% | 5,890,641 |
| 2014-04-25 | 2014-04-23 | 19.407 | 303,117 | +2,288 | 0.42% | 5,882,448 |
| 2014-04-24 | 2014-04-22 | 19.057 | 300,829 | -4,576 | 0.41% | 5,732,856 |
| 2014-04-22 | 2014-04-16 | 19.407 | 305,405 | +3,432 | 0.42% | 5,926,850 |
| 2014-04-17 | 2014-04-15 | 19.232 | 301,973 | -3,432 | 0.42% | 5,807,452 |
| 2014-04-16 | 2014-04-14 | 19.407 | 305,405 | -9,151 | 0.42% | 5,926,850 |
| 2014-04-15 | 2014-04-11 | 19.407 | 314,556 | -3,432 | 0.43% | 6,104,440 |
| 2014-04-11 | 2014-04-09 | 19.057 | 317,988 | -2,288 | 0.44% | 6,059,853 |
| 2014-04-09 | 2014-04-07 | 19.057 | 320,276 | -3,432 | 0.44% | 6,103,455 |
| 2014-04-08 | 2014-04-04 | 20.630 | 323,708 | -1,144 | 0.45% | 6,678,213 |
| 2014-04-04 | 2014-04-02 | 20.106 | 324,852 | -2,288 | 0.45% | 6,531,429 |
| 2014-04-03 | 2014-04-01 | 19.581 | 327,140 | -3,432 | 0.45% | 6,405,846 |
| 2014-04-01 | 2014-03-28 | 19.581 | 330,572 | -10,295 | 0.45% | 6,473,050 |
| 2014-03-28 | 2014-03-26 | 16.434 | 340,867 | -257 | 0.47% | 5,601,930 |
| 2014-03-27 | 2014-03-25 | 16.260 | 341,124 | +3,431 | 0.47% | 5,546,513 |
| 2014-03-24 | 2014-03-20 | 16.609 | 337,693 | -5,719 | 0.46% | 5,608,807 |
| 2014-03-21 | 2014-03-19 | 16.085 | 343,412 | -11,440 | 0.47% | 5,523,675 |
| 2014-03-19 | 2014-03-17 | 14.511 | 354,852 | +9,152 | 0.49% | 5,149,324 |
| 2014-03-18 | 2014-03-14 | 16.260 | 345,700 | -9,152 | 0.48% | 5,620,917 |
| 2014-03-17 | 2014-03-13 | 15.385 | 354,852 | -26,310 | 0.49% | 5,459,524 |
| 2014-03-14 | 2014-03-12 | 14.861 | 381,162 | -8,008 | 0.52% | 5,664,393 |
| 2014-03-13 | 2014-03-11 | 12.064 | 389,170 | -33,174 | 0.54% | 4,694,759 |
| 2014-03-12 | 2014-03-10 | 11.539 | 422,344 | +4,575 | 0.58% | 4,873,434 |
| 2014-03-11 | 2014-03-07 | 11.189 | 417,769 | +5,720 | 0.57% | 4,674,563 |
| 2014-03-10 | 2014-03-06 | 11.189 | 412,049 | -6,864 | 0.57% | 4,610,560 |
| 2014-03-07 | 2014-03-05 | 10.840 | 418,913 | +13,728 | 0.58% | 4,540,884 |
| 2014-03-06 | 2014-03-04 | 10.315 | 405,185 | -5,720 | 0.56% | 4,179,557 |
| 2014-02-28 | 2014-02-26 | 8.917 | 410,905 | -5,720 | 0.57% | 3,663,840 |
| 2014-02-25 | 2014-02-21 | 8.567 | 416,625 | +5,720 | 0.60% | 3,569,162 |
| 2014-02-24 | 2014-02-20 | 8.217 | 410,905 | -152,145 | 0.59% | 3,376,480 |
| 2014-02-20 | 2014-02-18 | 8.392 | 563,050 | -5,719 | 0.81% | 4,725,122 |
| 2014-02-18 | 2014-02-14 | 8.305 | 568,769 | -25,167 | 0.82% | 4,723,396 |
| 2014-02-17 | 2014-02-13 | 8.130 | 593,936 | +3,432 | 0.85% | 4,828,558 |
| 2014-02-14 | 2014-02-12 | 8.567 | 590,504 | +11,439 | 0.85% | 5,058,756 |
| 2014-02-13 | 2014-02-11 | 8.479 | 579,065 | -11,474 | 0.83% | 4,910,140 |
| 2014-02-10 | 2014-02-06 | 8.654 | 590,539 | -9,151 | 0.85% | 5,110,679 |
| 2014-02-07 | 2014-02-05 | 8.742 | 599,690 | +14,871 | 0.86% | 5,242,297 |
| 2014-02-04 | 2014-01-28 | 8.917 | 584,819 | -156,720 | 0.84% | 5,214,546 |
| 2014-01-24 | 2014-01-22 | 8.917 | 741,539 | -11,440 | 1.06% | 6,611,942 |
| 2014-01-21 | 2014-01-17 | 9.091 | 752,979 | -1,144 | 1.08% | 6,845,593 |
| 2014-01-20 | 2014-01-16 | 9.266 | 754,123 | -36,606 | 1.08% | 6,987,839 |
| 2014-01-17 | 2014-01-15 | 9.616 | 790,729 | +11,439 | 1.13% | 7,603,529 |
| 2014-01-15 | 2014-01-13 | 9.791 | 779,290 | +12,584 | 1.12% | 7,629,779 |
| 2014-01-13 | 2014-01-09 | 9.266 | 766,706 | -16,015 | 1.10% | 7,104,436 |
| 2014-01-10 | 2014-01-08 | 9.091 | 782,721 | -1,144 | 1.12% | 7,115,988 |
| 2014-01-09 | 2014-01-07 | 10.140 | 783,865 | -5,720 | 1.12% | 7,948,664 |
| 2014-01-06 | 2014-01-02 | 10.490 | 789,585 | +17,159 | 1.13% | 8,282,758 |
| 2014-01-03 | 2013-12-31 | 10.315 | 772,426 | -19,447 | 1.11% | 7,967,714 |
| 2014-01-02 | 2013-12-27 | 9.791 | 791,873 | +1,144 | 1.14% | 7,752,976 |
| 2013-12-30 | 2013-12-24 | 9.091 | 790,729 | -16,095 | 1.13% | 7,188,791 |
| 2013-12-27 | 2013-12-20 | 9.091 | 806,824 | -13,728 | 1.16% | 7,335,116 |
| 2013-12-23 | 2013-12-19 | 9.266 | 820,552 | -2,288 | 1.18% | 7,603,382 |
| 2013-12-18 | 2013-12-16 | 9.966 | 822,840 | +3,432 | 1.18% | 8,200,024 |
| 2013-12-17 | 2013-12-13 | 9.616 | 819,408 | -21,735 | 1.18% | 7,879,302 |
| 2013-12-16 | 2013-12-12 | 9.966 | 841,143 | +28,599 | 1.21% | 8,382,422 |
| 2013-12-13 | 2013-12-11 | 9.266 | 812,544 | -73,213 | 1.17% | 7,529,179 |
| 2013-12-12 | 2013-12-10 | 10.315 | 885,757 | -46,901 | 1.27% | 9,136,744 |
| 2013-12-11 | 2013-12-09 | 10.490 | 932,658 | -237,941 | 1.34% | 9,783,596 |
| 2013-12-10 | 2013-12-06 | 11.189 | 1,170,599 | -34,318 | 1.68% | 13,098,241 |
| 2013-12-09 | 2013-12-05 | 9.616 | 1,204,917 | +14,871 | 1.73% | 11,586,297 |
| 2013-12-06 | 2013-12-04 | 10.315 | 1,190,046 | +486,177 | 1.71% | 12,275,540 |
| 2013-12-05 | 2013-12-03 | 9.441 | 703,869 | -40,576 | 1.01% | 6,645,237 |
| 2013-12-04 | 2013-12-02 | 6.556 | 744,445 | -14,871 | 1.07% | 4,880,774 |
| 2013-11-25 | 2013-11-21 | 4.983 | 759,316 | -2,288 | 1.14% | 3,783,487 |
| 2013-11-11 | 2013-11-07 | 5.245 | 761,604 | -5,720 | 1.14% | 3,994,619 |
| 2013-11-08 | 2013-11-06 | 4.895 | 767,324 | -19,447 | 1.15% | 3,756,312 |
| 2013-11-06 | 2013-11-04 | 5.070 | 786,771 | +5,720 | 1.33% | 3,989,066 |
| 2013-10-31 | 2013-10-29 | 5.332 | 781,051 | +5,719 | 1.32% | 4,164,895 |
| 2013-10-22 | 2013-10-18 | 4.353 | 775,332 | -5,719 | 1.32% | 3,375,296 |
| 2013-10-21 | 2013-10-17 | 3.951 | 781,051 | +5,719 | 1.32% | 3,086,119 |
| 2013-09-05 | 2013-09-03 | 4.633 | 775,332 | +3,432 | 1.32% | 3,592,183 |
| 2013-09-03 | 2013-08-30 | 4.231 | 771,900 | +3,432 | 1.31% | 3,265,888 |
| 2013-09-02 | 2013-08-29 | 4.371 | 768,468 | +14,900 | 1.30% | 3,358,850 |
| 2013-08-30 | 2013-08-28 | 4.161 | 753,568 | +5,720 | 1.28% | 3,135,626 |
| 2013-08-29 | 2013-08-27 | 4.633 | 747,848 | +8,007 | 1.27% | 3,464,847 |
| 2013-08-28 | 2013-08-26 | 5.245 | 739,841 | -467,873 | 1.25% | 3,880,472 |
| 2013-08-27 | 2013-08-23 | 4.808 | 1,207,714 | -57,197 | 2.05% | 5,806,596 |
| 2013-08-26 | 2013-08-22 | 4.808 | 1,264,911 | -97,236 | 2.15% | 6,081,595 |
| 2013-08-23 | 2013-08-21 | 4.895 | 1,362,147 | -86,940 | 2.31% | 6,668,173 |
| 2013-08-21 | 2013-08-19 | 4.248 | 1,449,087 | +1,144 | 2.46% | 6,156,382 |
| 2013-08-15 | 2013-08-12 | 4.196 | 1,447,943 | +5,720 | 2.80% | 6,075,577 |
| 2013-07-17 | 2013-07-15 | 4.283 | 1,442,223 | +5,720 | 2.79% | 6,177,651 |
| 2013-07-16 | 2013-07-12 | 3.934 | 1,436,503 | +2,288 | 2.78% | 5,650,852 |
| 2013-07-12 | 2013-07-10 | 4.196 | 1,434,215 | -8,008 | 2.77% | 6,017,975 |
| 2013-07-11 | 2013-07-09 | 4.458 | 1,442,223 | -996,376 | 2.79% | 6,429,800 |
| 2013-06-27 | 2013-06-25 | 4.371 | 2,438,599 | -8,008 | 4.72% | 10,658,725 |
| 2013-05-30 | 2013-05-28 | 4.895 | 2,446,607 | +3,432 | 4.73% | 11,976,974 |
| 2013-05-22 | 2013-05-20 | 4.633 | 2,443,175 | -5,720 | 4.73% | 11,319,449 |
| 2013-05-20 | 2013-05-15 | 5.070 | 2,448,895 | +11,440 | 4.74% | 12,416,323 |
| 2013-05-07 | 2013-05-03 | 4.109 | 2,437,455 | -6,864 | 4.71% | 10,014,501 |
| 2013-05-06 | 2013-05-02 | 3.584 | 2,444,319 | -9,151 | 4.73% | 8,760,655 |
| 2013-04-16 | 2013-04-12 | 4.196 | 2,453,470 | -5,720 | 4.74% | 10,294,775 |
| 2013-04-02 | 2013-03-27 | 3.759 | 2,459,190 | +5,720 | 4.76% | 9,243,903 |
| 2013-03-21 | 2013-03-19 | 3.479 | 2,453,470 | -52 | 4.74% | 8,536,084 |
| 2013-03-14 | 2013-03-12 | 3.497 | 2,453,522 | +4,576 | 4.75% | 8,579,161 |
| 2013-03-13 | 2013-03-11 | 3.462 | 2,448,946 | +16,015 | 4.74% | 8,477,528 |
| 2013-03-12 | 2013-03-08 | 3.497 | 2,432,931 | +19,447 | 4.71% | 8,507,161 |
| 2013-03-08 | 2013-03-06 | 3.462 | 2,413,484 | +6,864 | 4.67% | 8,354,769 |
| 2013-03-06 | 2013-03-04 | 3.497 | 2,406,620 | +6,864 | 4.65% | 8,415,160 |
| 2013-03-05 | 2013-03-01 | 3.514 | 2,399,756 | +5,719 | 4.64% | 8,433,114 |
| 2013-03-01 | 2013-02-27 | 3.672 | 2,394,037 | +12,584 | 4.63% | 8,789,719 |
| 2013-02-27 | 2013-02-25 | 3.724 | 2,381,453 | +46,901 | 4.61% | 8,868,424 |
| 2013-02-22 | 2013-02-20 | 3.619 | 2,334,552 | -26,310 | 4.51% | 8,448,872 |
| 2013-02-19 | 2013-02-15 | 3.602 | 2,360,862 | +3,432 | 4.57% | 8,502,814 |
| 2013-02-15 | 2013-02-08 | 3.584 | 2,357,430 | +38,894 | 4.56% | 8,449,237 |
| 2013-02-14 | 2013-02-07 | 3.706 | 2,318,536 | +287,130 | 4.48% | 8,593,589 |
| 2013-02-08 | 2013-02-06 | 3.549 | 2,031,406 | +17,159 | 3.93% | 7,209,707 |
| 2013-02-07 | 2013-02-05 | 3.497 | 2,014,247 | +2,288 | 3.90% | 7,043,160 |
| 2013-02-05 | 2013-02-01 | 3.829 | 2,011,959 | +22,879 | 3.89% | 7,703,500 |
| 2013-02-04 | 2013-01-31 | 3.637 | 1,989,080 | -2,288 | 3.85% | 7,233,366 |
| 2013-01-22 | 2013-01-18 | 3.479 | 1,991,368 | +40,038 | 3.85% | 6,928,344 |
| 2013-01-21 | 2013-01-17 | 3.409 | 1,951,330 | +18,303 | 3.77% | 6,652,581 |
| 2013-01-18 | 2013-01-16 | 3.462 | 1,933,027 | +11,440 | 3.74% | 6,691,569 |
| 2013-01-17 | 2013-01-15 | 3.497 | 1,921,587 | +58,341 | 3.72% | 6,719,159 |
| 2013-01-16 | 2013-01-14 | 3.497 | 1,863,246 | +114,394 | 3.60% | 6,515,159 |
| 2012-12-28 | 2012-12-24 | 4.721 | 1,748,852 | -11,439 | 3.38% | 8,255,468 |
| 2012-11-29 | 2012-11-27 | 4.371 | 1,760,291 | -13,727 | 3.40% | 7,693,949 |
| 2012-11-21 | 2012-11-19 | 3.969 | 1,774,018 | -4,576 | 3.43% | 7,040,585 |
| 2012-11-09 | 2012-11-07 | 4.196 | 1,778,594 | -52 | 3.44% | 7,462,991 |
| 2012-10-04 | 2012-09-28 | 4.721 | 1,778,646 | -17,159 | 3.44% | 8,396,110 |
| 2012-09-27 | 2012-09-25 | 4.179 | 1,795,805 | -5,720 | 3.47% | 7,503,812 |
| 2012-09-21 | 2012-09-19 | 4.021 | 1,801,525 | -6,863 | 3.48% | 7,244,242 |
| 2012-09-20 | 2012-09-18 | 4.371 | 1,808,388 | -33,175 | 3.50% | 7,904,174 |
| 2012-09-17 | 2012-09-13 | 4.721 | 1,841,563 | -1,144 | 3.56% | 8,693,110 |
| 2012-08-13 | 2012-08-09 | 4.895 | 1,842,707 | +273,403 | 3.56% | 9,020,678 |
| 2012-08-09 | 2012-08-07 | 4.895 | 1,569,304 | -2,288 | 3.04% | 7,682,277 |
| 2012-07-09 | 2012-07-05 | 5.070 | 1,571,592 | +5,720 | 3.04% | 7,968,245 |
| 2012-07-04 | 2012-06-29 | 6.731 | 1,565,872 | -3,432 | 3.03% | 10,540,030 |
| 2012-06-29 | 2012-06-27 | 6.119 | 1,569,304 | +1,012,392 | 3.04% | 9,602,846 |
| 2012-06-25 | 2012-06-21 | 5.245 | 556,912 | -5,720 | 1.08% | 2,921,008 |
| 2012-06-18 | 2012-06-14 | 5.158 | 562,632 | +5,720 | 1.09% | 2,901,826 |
| 2012-05-21 | 2012-05-17 | 6.032 | 556,912 | +8,007 | 1.08% | 3,359,159 |
| 2012-05-17 | 2012-05-15 | 6.294 | 548,905 | -1,195 | 1.06% | 3,454,813 |
| 2012-05-16 | 2012-05-14 | 6.469 | 550,100 | -69 | 1.06% | 3,558,510 |
| 2012-05-15 | 2012-05-11 | 6.469 | 550,169 | -1,144 | 1.06% | 3,558,957 |
| 2012-05-14 | 2012-05-10 | 6.469 | 551,313 | -4,576 | 1.07% | 3,566,357 |
| 2012-05-11 | 2012-05-09 | 6.294 | 555,889 | -2,288 | 1.08% | 3,498,770 |
| 2012-05-10 | 2012-05-08 | 6.119 | 558,177 | +29,743 | 1.08% | 3,415,583 |
| 2012-04-30 | 2012-04-26 | 6.731 | 528,434 | +58,341 | 1.02% | 3,556,938 |
| 2012-04-20 | 2012-04-18 | 6.644 | 470,093 | -5,719 | 1.25% | 3,123,146 |
| 2012-04-18 | 2012-04-16 | 6.731 | 475,812 | +1,143 | 1.26% | 3,202,735 |
| 2012-04-13 | 2012-04-11 | 6.906 | 474,669 | -1,143 | 1.26% | 3,278,029 |
| 2012-04-12 | 2012-04-10 | 6.906 | 475,812 | -8,008 | 1.26% | 3,285,923 |
| 2012-04-03 | 2012-03-30 | 6.993 | 483,820 | -1,613 | 1.29% | 3,383,519 |
| 2012-03-28 | 2012-03-26 | 6.993 | 485,433 | +3,432 | 1.29% | 3,394,800 |
| 2012-03-27 | 2012-03-23 | 6.906 | 482,001 | +9,151 | 1.28% | 3,328,663 |
| 2012-03-26 | 2012-03-22 | 7.168 | 472,850 | -4,575 | 1.26% | 3,389,472 |
| 2012-03-23 | 2012-03-21 | 6.819 | 477,425 | +5,719 | 1.27% | 3,255,327 |
| 2012-03-20 | 2012-03-16 | 6.731 | 471,706 | -4,576 | 1.25% | 3,175,097 |
| 2012-03-16 | 2012-03-14 | 7.168 | 476,282 | -5,719 | 1.27% | 3,414,074 |
| 2012-03-15 | 2012-03-13 | 7.256 | 482,001 | +12,583 | 1.28% | 3,497,203 |
| 2012-03-08 | 2012-03-06 | 7.081 | 469,418 | +14,871 | 1.25% | 3,323,836 |
| 2012-03-07 | 2012-03-05 | 7.256 | 454,547 | +57,198 | 1.21% | 3,298,008 |
| 2012-03-06 | 2012-03-02 | 7.256 | 397,349 | +197,902 | 1.06% | 2,883,003 |
| 2012-03-05 | 2012-03-01 | 7.168 | 199,447 | +89,228 | 0.53% | 1,429,671 |
| 2012-03-02 | 2012-02-29 | 7.430 | 110,219 | +4,576 | 0.29% | 818,974 |
| 2012-03-01 | 2012-02-28 | 7.605 | 105,643 | -58,342 | 0.28% | 803,443 |
| 2012-02-29 | 2012-02-27 | 7.081 | 163,985 | -4,575 | 0.44% | 1,161,138 |
| 2012-02-28 | 2012-02-24 | 7.081 | 168,560 | +11,439 | 0.46% | 1,193,533 |
| 2012-02-27 | 2012-02-23 | 7.343 | 157,121 | -108,675 | 0.42% | 1,153,741 |
| 2012-02-24 | 2012-02-22 | 6.119 | 265,796 | -22,879 | 0.72% | 1,626,452 |
| 2012-02-23 | 2012-02-21 | 6.032 | 288,675 | -133,841 | 0.78% | 1,741,218 |
| 2012-02-16 | 2012-02-14 | 4.721 | 422,516 | +9,151 | 1.14% | 1,994,490 |
| 2012-02-15 | 2012-02-13 | 4.983 | 413,365 | +2,288 | 1.12% | 2,059,697 |
| 2012-02-14 | 2012-02-10 | 5.420 | 411,077 | -13,727 | 1.19% | 2,227,972 |
| 2012-02-10 | 2012-02-08 | 5.158 | 424,804 | +19,447 | 1.23% | 2,190,965 |
| 2012-02-03 | 2012-02-01 | 3.199 | 405,357 | +28,599 | 1.18% | 1,296,921 |
| 2012-02-01 | 2012-01-30 | 3.234 | 376,758 | +85,796 | 1.09% | 1,218,594 |
| 2012-01-31 | 2012-01-27 | 3.164 | 290,962 | +85,795 | 0.84% | 920,746 |
| 2012-01-27 | 2012-01-20 | 3.147 | 205,167 | +114,395 | 0.59% | 645,661 |
| 2012-01-26 | 2012-01-19 | 3.147 | 90,772 | +12,583 | 0.26% | 285,660 |
| 2011-12-12 | 2011-12-08 | 4.546 | 78,189 | -286 | 0.24% | 355,422 |
| 2011-12-06 | 2011-12-02 | 4.371 | 78,475 | -85 | 0.24% | 343,002 |
| 2011-12-05 | 2011-12-01 | 4.546 | 78,560 | -1,144 | 0.24% | 357,108 |
| 2011-11-30 | 2011-11-28 | 4.895 | 79,704 | +1,144 | 0.24% | 390,178 |
| 2011-11-24 | 2011-11-22 | 4.983 | 78,560 | -3,432 | 0.24% | 391,445 |
| 2011-11-17 | 2011-11-15 | 5.944 | 81,992 | +1,144 | 0.25% | 487,388 |
| 2011-11-16 | 2011-11-14 | 5.944 | 80,848 | +5,719 | 0.25% | 480,588 |
| 2011-11-15 | 2011-11-11 | 6.819 | 75,129 | +6,578 | 0.23% | 512,268 |
| 2011-11-02 | 2011-10-31 | 11.539 | 68,551 | +58,268 | 1.45% | 791,011 |
| 2011-11-01 | 2011-10-28 | 11.539 | 10,283 | -58,268 | 0.22% | 118,656 |
| 2011-07-21 | 2011-07-19 | 11.539 | 68,551 | +4,256 | 1.45% | 791,011 |
| 2011-07-20 | 2011-07-18 | 11.539 | 64,295 | +30,028 | 1.36% | 741,901 |
| 2010-09-27 | 2010-09-22 | 11.539 | 34,267 | -257 | 0.72% | 395,407 |
| 2010-09-20 | 2010-09-16 | 11.539 | 34,524 | +86 | 0.73% | 398,373 |
| 2010-07-02 | 2010-06-29 | 11.539 | 34,438 | -4,256 | 0.73% | 397,381 |
| 2010-05-05 | 2010-05-03 | 11.539 | 38,694 | -257 | 0.82% | 446,491 |
| 2009-12-04 | 2009-12-02 | 11.539 | 38,951 | -755 | 0.82% | 449,456 |
| 2008-10-16 | 2008-10-14 | 11.539 | 39,706 | -17 | 0.84% | 458,168 |
| 2008-08-11 | 2008-08-07 | 48.953 | 39,723 | +857 | 1.01% | 1,944,576 |
| 2008-08-08 | 2008-08-05 | 46.622 | 38,866 | -1,201 | 0.98% | 1,812,022 |
| 2008-08-07 | 2008-08-04 | 41.377 | 40,067 | -343 | 1.01% | 1,657,864 |
| 2008-07-31 | 2008-07-29 | 42.543 | 40,410 | -1,029 | 1.02% | 1,719,156 |
| 2008-07-30 | 2008-07-28 | 37.298 | 41,439 | -258 | 1.05% | 1,545,585 |
| 2008-07-29 | 2008-07-25 | 38.463 | 41,697 | -257 | 1.06% | 1,603,808 |
| 2008-07-28 | 2008-07-24 | 38.463 | 41,954 | -1,716 | 1.06% | 1,613,693 |
| 2008-07-21 | 2008-07-17 | 31.470 | 43,670 | +343 | 1.11% | 1,374,297 |
| 2008-07-11 | 2008-07-09 | 37.298 | 43,327 | -772 | 1.10% | 1,616,003 |
| 2008-07-10 | 2008-07-08 | 34.967 | 44,099 | +1,029 | 1.12% | 1,541,997 |
| 2008-07-09 | 2008-07-07 | 39.046 | 43,070 | +429 | 1.09% | 1,681,718 |
| 2008-07-07 | 2008-07-03 | 41.377 | 42,641 | +103 | 1.08% | 1,764,369 |
| 2008-07-03 | 2008-06-30 | 43.708 | 42,538 | +275 | 1.08% | 1,859,268 |
| 2008-07-02 | 2008-06-27 | 44.874 | 42,263 | -103 | 1.07% | 1,896,508 |
| 2008-06-26 | 2008-06-24 | 41.377 | 42,366 | +601 | 1.07% | 1,752,990 |
| 2008-06-25 | 2008-06-23 | 43.126 | 41,765 | +429 | 1.06% | 1,801,141 |
| 2008-06-23 | 2008-06-19 | 43.708 | 41,336 | +257 | 1.05% | 1,806,730 |
| 2008-06-20 | 2008-06-18 | 46.040 | 41,079 | -498 | 1.04% | 1,891,257 |
| 2008-06-19 | 2008-06-17 | 50.119 | 41,577 | +35 | 1.05% | 2,083,796 |
| 2008-06-18 | 2008-06-16 | 45.457 | 41,542 | -7,585 | 1.05% | 1,888,364 |
| 2008-06-17 | 2008-06-13 | 45.457 | 49,127 | -772 | 1.24% | 2,233,153 |
| 2008-06-16 | 2008-06-12 | 52.450 | 49,899 | +772 | 1.26% | 2,617,206 |
| 2008-06-13 | 2008-06-11 | 58.278 | 49,127 | -22,942 | 1.24% | 2,863,016 |
| 2008-06-10 | 2008-06-05 | 113.059 | 72,069 | -34 | 1.82% | 8,148,053 |
| 2008-06-06 | 2008-06-04 | 110.728 | 72,103 | -343 | 1.83% | 7,983,816 |
| 2008-06-05 | 2008-06-03 | 120.052 | 72,446 | -86 | 1.83% | 8,697,316 |
| 2008-06-04 | 2008-06-02 | 125.880 | 72,532 | -206 | 1.84% | 9,130,341 |
| 2008-05-30 | 2008-05-28 | 134.039 | 72,738 | -463 | 1.84% | 9,749,734 |
| 2008-05-29 | 2008-05-27 | 134.039 | 73,201 | -257 | 1.85% | 9,811,795 |
| 2008-05-28 | 2008-05-26 | 132.874 | 73,458 | +85 | 1.86% | 9,760,623 |
| 2008-05-26 | 2008-05-22 | 142.198 | 73,373 | -34 | 1.86% | 10,433,492 |
| 2008-05-23 | 2008-05-21 | 149.191 | 73,407 | -86 | 1.86% | 10,951,687 |
| 2008-05-20 | 2008-05-16 | 153.854 | 73,493 | -34 | 1.86% | 11,307,159 |
| 2008-05-19 | 2008-05-15 | 156.185 | 73,527 | -257 | 1.86% | 11,483,790 |
| 2008-05-15 | 2008-05-13 | 163.178 | 73,784 | -687 | 1.87% | 12,039,926 |
| 2008-05-09 | 2008-05-07 | 152.688 | 74,471 | -240 | 1.88% | 11,370,828 |
| 2008-05-07 | 2008-05-05 | 159.681 | 74,711 | +429 | 1.89% | 11,929,952 |
| 2008-05-05 | 2008-04-30 | 162.012 | 74,282 | +257 | 1.88% | 12,034,609 |
| 2008-04-14 | 2008-04-10 | 173.668 | 74,025 | -171 | 1.87% | 12,855,775 |
| 2008-03-26 | 2008-03-20 | 177.165 | 74,196 | -944 | 1.88% | 13,144,912 |
| 2008-03-25 | 2008-03-19 | 174.834 | 75,140 | -2,179 | 1.90% | 13,136,995 |
| 2008-03-14 | 2008-03-12 | 185.324 | 77,319 | -429 | 1.96% | 14,329,035 |
| 2008-03-11 | 2008-03-07 | 179.496 | 77,748 | -86 | 1.97% | 13,955,440 |
| 2008-03-05 | 2008-03-03 | 180.661 | 77,834 | +206 | 1.97% | 14,061,597 |
| 2008-03-03 | 2008-02-28 | 186.489 | 77,628 | -52 | 1.96% | 14,476,780 |
| 2008-02-28 | 2008-02-26 | 187.655 | 77,680 | -34 | 1.97% | 14,577,018 |
| 2008-02-26 | 2008-02-22 | 187.655 | 77,714 | -1,184 | 1.97% | 14,583,398 |
| 2008-02-12 | 2008-02-06 | 185.324 | 78,898 | -51 | 2.00% | 14,621,661 |
| 2008-02-11 | 2008-02-04 | 185.324 | 78,949 | -4,256 | 2.00% | 14,631,112 |
| 2008-02-04 | 2008-01-31 | 178.330 | 83,205 | -772 | 2.11% | 14,837,969 |
| 2008-02-01 | 2008-01-30 | 174.834 | 83,977 | -2,042 | 2.13% | 14,682,000 |
| 2008-01-31 | 2008-01-29 | 178.330 | 86,019 | -995 | 2.18% | 15,339,790 |
| 2008-01-30 | 2008-01-28 | 172.502 | 87,014 | -3,432 | 2.20% | 15,010,130 |
| 2008-01-29 | 2008-01-25 | 174.834 | 90,446 | -875 | 2.29% | 15,812,998 |
| 2008-01-28 | 2008-01-24 | 177.165 | 91,321 | -875 | 2.31% | 16,178,857 |
| 2008-01-25 | 2008-01-23 | 178.330 | 92,196 | -69 | 2.33% | 16,441,336 |
| 2008-01-15 | 2008-01-11 | 189.986 | 92,265 | -3,003 | 2.34% | 17,529,042 |
| 2008-01-14 | 2008-01-10 | 188.820 | 95,268 | -86 | 2.41% | 17,988,529 |
| 2008-01-08 | 2008-01-04 | 191.151 | 95,354 | +224 | 3.25% | 18,227,049 |
| 2008-01-04 | 2008-01-02 | 194.648 | 95,130 | -35 | 3.24% | 18,516,869 |
| 2008-01-03 | 2007-12-31 | 195.814 | 95,165 | -429 | 3.24% | 18,634,602 |
| 2008-01-02 | 2007-12-27 | 187.655 | 95,594 | -171 | 3.25% | 17,938,664 |
| 2007-12-21 | 2007-12-19 | 191.151 | 95,765 | -223 | 3.26% | 18,305,612 |
| 2007-12-20 | 2007-12-18 | 191.151 | 95,988 | -35 | 3.27% | 18,348,239 |
| 2007-12-19 | 2007-12-17 | 191.151 | 96,023 | +172 | 3.27% | 18,354,929 |
| 2007-12-18 | 2007-12-14 | 191.151 | 95,851 | -69 | 3.26% | 18,322,051 |
| 2007-12-14 | 2007-12-12 | 193.482 | 95,920 | +1,116 | 3.26% | 18,558,841 |
| 2007-12-13 | 2007-12-11 | 194.648 | 94,804 | +171 | 3.23% | 18,453,414 |
| 2007-12-12 | 2007-12-10 | 193.482 | 94,633 | +258 | 3.22% | 18,309,829 |
| 2007-12-11 | 2007-12-07 | 194.648 | 94,375 | -172 | 3.21% | 18,369,910 |
| 2007-12-10 | 2007-12-06 | 194.648 | 94,547 | +1,287 | 3.22% | 18,403,389 |
| 2007-12-03 | 2007-11-29 | 198.145 | 93,260 | +4,461 | 3.17% | 18,478,977 |
| 2007-11-30 | 2007-11-28 | 195.814 | 88,799 | -429 | 3.02% | 17,388,053 |
| 2007-11-26 | 2007-11-22 | 195.814 | 89,228 | -137 | 3.04% | 17,472,057 |
| 2007-11-22 | 2007-11-20 | 198.145 | 89,365 | -257 | 3.04% | 17,707,203 |
| 2007-11-19 | 2007-11-15 | 195.814 | 89,622 | +30,886 | 3.05% | 17,549,207 |
| 2007-11-15 | 2007-11-13 | 198.145 | 58,736 | +429 | 2.51% | 11,638,229 |
| 2007-11-14 | 2007-11-12 | 201.641 | 58,307 | +52 | 2.49% | 11,757,105 |
| 2007-11-09 | 2007-11-07 | 209.800 | 58,255 | +103 | 2.49% | 12,221,916 |
| 2007-11-08 | 2007-11-06 | 209.800 | 58,152 | +463 | 2.49% | 12,200,307 |
| 2007-11-07 | 2007-11-05 | 202.807 | 57,689 | -172 | 2.47% | 11,699,730 |
| 2007-11-05 | 2007-11-01 | 212.131 | 57,861 | -51 | 2.48% | 12,274,136 |
| 2007-11-02 | 2007-10-31 | 213.297 | 57,912 | -86 | 2.48% | 12,352,454 |
| 2007-11-01 | 2007-10-30 | 213.297 | 57,998 | -1,459 | 2.48% | 12,370,798 |
| 2007-10-31 | 2007-10-29 | 209.800 | 59,457 | -85 | 2.54% | 12,474,096 |
| 2007-10-22 | 2007-10-17 | 214.463 | 59,542 | -223 | 2.55% | 12,769,528 |
| 2007-10-18 | 2007-10-16 | 209.800 | 59,765 | -447 | 2.56% | 12,538,715 |
| 2007-10-17 | 2007-10-15 | 219.125 | 60,212 | -3,123 | 2.58% | 13,193,940 |
| 2007-10-16 | 2007-10-12 | 213.297 | 63,335 | -3,775 | 2.71% | 13,509,163 |
| 2007-10-15 | 2007-10-11 | 226.118 | 67,110 | -3,225 | 2.87% | 15,174,785 |
| 2007-10-12 | 2007-10-10 | 217.959 | 70,335 | +806 | 3.01% | 15,330,160 |
| 2007-10-10 | 2007-10-08 | 181.827 | 69,529 | +1,167 | 2.97% | 12,642,244 |
| 2007-10-08 | 2007-10-04 | 170.171 | 68,362 | +343 | 2.92% | 11,633,254 |
| 2007-10-04 | 2007-10-02 | 186.489 | 68,019 | -86 | 2.91% | 12,684,806 |
| 2007-10-03 | 2007-09-28 | 194.648 | 68,105 | +343 | 2.91% | 13,256,506 |
| 2007-09-28 | 2007-09-25 | 186.489 | 67,762 | +138 | 2.90% | 12,636,878 |
| 2007-09-27 | 2007-09-24 | 188.820 | 67,624 | -258 | 2.89% | 12,768,782 |
| 2007-09-21 | 2007-09-19 | 199.310 | 67,882 | -2,213 | 2.90% | 13,529,580 |
| 2007-09-20 | 2007-09-18 | 199.310 | 70,095 | -1,905 | 3.00% | 13,970,654 |
| 2007-09-19 | 2007-09-17 | 200.476 | 72,000 | -841 | 3.08% | 14,434,260 |
| 2007-09-18 | 2007-09-14 | 200.476 | 72,841 | -669 | 3.12% | 14,602,861 |
| 2007-09-17 | 2007-09-13 | 205.138 | 73,510 | -635 | 3.14% | 15,079,699 |
| 2007-09-14 | 2007-09-12 | 193.482 | 74,145 | +69 | 3.17% | 14,345,760 |
| 2007-09-13 | 2007-09-11 | 201.641 | 74,076 | -1,373 | 3.17% | 14,936,788 |
| 2007-09-12 | 2007-09-10 | 177.165 | 75,449 | +1,356 | 3.23% | 13,366,899 |
| 2007-09-11 | 2007-09-07 | 164.344 | 74,093 | -361 | 3.17% | 12,176,708 |
| 2007-09-06 | 2007-09-04 | 156.185 | 74,454 | -171 | 3.18% | 11,628,573 |
| 2007-09-05 | 2007-09-03 | 157.350 | 74,625 | -1,201 | 3.19% | 11,742,260 |
| 2007-09-03 | 2007-08-30 | 167.840 | 75,826 | -172 | 3.24% | 12,726,654 |
| 2007-08-30 | 2007-08-28 | 163.178 | 75,998 | +154 | 3.25% | 12,401,202 |
| 2007-08-29 | 2007-08-27 | 174.834 | 75,844 | +241 | 3.24% | 13,260,078 |
| 2007-08-17 | 2007-08-15 | 200.476 | 75,603 | +6,314 | 3.23% | 15,156,575 |
| 2007-08-16 | 2007-08-14 | 200.476 | 69,289 | +1,064 | 2.96% | 13,890,770 |
| 2007-08-15 | 2007-08-13 | 200.476 | 68,225 | -34 | 2.92% | 13,677,464 |
| 2007-08-14 | 2007-08-10 | 192.317 | 68,259 | +223 | 2.92% | 13,127,362 |
| 2007-08-13 | 2007-08-09 | 205.138 | 68,036 | +1,819 | 2.91% | 13,956,774 |
| 2007-08-10 | 2007-08-08 | 205.138 | 66,217 | +549 | 2.83% | 13,583,627 |
| 2007-08-09 | 2007-08-07 | 201.641 | 65,668 | -3,278 | 2.81% | 13,241,387 |
| 2007-08-08 | 2007-08-06 | 216.794 | 68,946 | +378 | 2.95% | 14,947,054 |
| 2007-08-07 | 2007-08-03 | 237.774 | 68,568 | -343 | 2.93% | 16,303,665 |
| 2007-08-06 | 2007-08-02 | 235.443 | 68,911 | -258 | 2.95% | 16,224,582 |
| 2007-08-03 | 2007-08-01 | 242.436 | 69,169 | +1,116 | 2.96% | 16,769,049 |
| 2007-08-02 | 2007-07-31 | 255.257 | 68,053 | +755 | 2.91% | 17,371,006 |
| 2007-08-01 | 2007-07-30 | 251.760 | 67,298 | -52 | 2.88% | 16,942,968 |
| 2007-07-31 | 2007-07-27 | 238.939 | 67,350 | +429 | 2.88% | 16,092,557 |
| 2007-07-30 | 2007-07-26 | 244.767 | 66,921 | -51 | 2.86% | 16,380,053 |
| 2007-07-27 | 2007-07-25 | 243.601 | 66,972 | -1,030 | 2.86% | 16,314,477 |
| 2007-07-26 | 2007-07-24 | 251.760 | 68,002 | +892 | 2.91% | 17,120,208 |
| 2007-07-25 | 2007-07-23 | 257.588 | 67,110 | -240 | 2.87% | 17,286,740 |
| 2007-07-24 | 2007-07-20 | 275.071 | 67,350 | -360 | 2.88% | 18,526,065 |
| 2007-07-23 | 2007-07-19 | 273.906 | 67,710 | -995 | 2.90% | 18,546,171 |
| 2007-07-17 | 2007-07-13 | 255.257 | 68,705 | +1,064 | 2.94% | 17,537,434 |
| 2007-07-16 | 2007-07-12 | 258.754 | 67,641 | +4,770 | 2.89% | 17,502,359 |
| 2007-07-13 | 2007-07-11 | 258.754 | 62,871 | +291 | 2.69% | 16,268,104 |
| 2007-07-12 | 2007-07-10 | 257.588 | 62,580 | +2,506 | 2.68% | 16,119,866 |
| 2007-07-11 | 2007-07-09 | 278.568 | 60,074 | +2,797 | 2.57% | 16,734,704 |
| 2007-07-10 | 2007-07-06 | 257.588 | 57,277 | +291 | 2.45% | 14,753,876 |
| 2007-07-09 | 2007-07-05 | 252.926 | 56,986 | +241 | 2.44% | 14,413,236 |
| 2007-07-06 | 2007-07-04 | 244.767 | 56,745 | +566 | 2.43% | 13,889,304 |
| 2007-07-05 | 2007-07-03 | 266.913 | 56,179 | +480 | 2.40% | 14,994,883 |
| 2007-07-04 | 2007-06-29 | 249.429 | 55,699 | -480 | 2.38% | 13,892,959 |
| 2007-07-03 | 2007-06-28 | 236.608 | 56,179 | -4,238 | 2.40% | 13,292,407 |
| 2007-06-29 | 2007-06-27 | 240.105 | 60,417 | -1,888 | 2.93% | 14,506,411 |
| 2007-06-28 | 2007-06-26 | 220.290 | 62,305 | -4,890 | 3.03% | 13,725,188 |
| 2007-06-27 | 2007-06-25 | 212.131 | 67,195 | -4,119 | 3.26% | 14,254,170 |
| 2007-06-26 | 2007-06-22 | 199.310 | 71,314 | 3.46% | 14,213,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy