History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-10-13 | 2025-10-09 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-10-10 | 2025-10-08 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-10-09 | 2025-10-06 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-10-08 | 2025-10-03 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-10-06 | 2025-10-02 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-10-03 | 2025-09-30 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-10-02 | 2025-09-29 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-30 | 2025-09-26 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-29 | 2025-09-25 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-26 | 2025-09-24 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-09-25 | 2025-09-23 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-09-24 | 2025-09-22 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-23 | 2025-09-19 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-22 | 2025-09-18 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-19 | 2025-09-17 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-18 | 2025-09-16 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-09-17 | 2025-09-15 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-09-16 | 2025-09-12 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-09-15 | 2025-09-11 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-12 | 2025-09-10 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-11 | 2025-09-09 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-10 | 2025-09-08 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-09-09 | 2025-09-05 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-09-08 | 2025-09-04 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-09-05 | 2025-09-03 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-09-04 | 2025-09-02 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-09-03 | 2025-09-01 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-09-01 | 2025-08-28 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-29 | 2025-08-27 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-08-28 | 2025-08-26 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-08-27 | 2025-08-25 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-26 | 2025-08-22 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-08-25 | 2025-08-21 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-08-22 | 2025-08-20 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2025-08-21 | 2025-08-19 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-08-20 | 2025-08-18 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-19 | 2025-08-15 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-18 | 2025-08-14 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-15 | 2025-08-13 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-14 | 2025-08-12 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-08-13 | 2025-08-11 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-08-12 | 2025-08-08 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-08-11 | 2025-08-07 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-08-08 | 2025-08-06 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-08-04 | 2025-07-31 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-08-01 | 2025-07-30 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-07-31 | 2025-07-29 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-07-30 | 2025-07-28 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-07-29 | 2025-07-25 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-07-28 | 2025-07-24 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-07-25 | 2025-07-23 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-07-24 | 2025-07-22 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-07-23 | 2025-07-21 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-07-22 | 2025-07-18 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-07-21 | 2025-07-17 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-07-18 | 2025-07-16 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-07-17 | 2025-07-15 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-07-15 | 2025-07-11 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-07-14 | 2025-07-10 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-07-11 | 2025-07-09 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-07-10 | 2025-07-08 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-07-09 | 2025-07-07 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-07-08 | 2025-07-04 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-07-07 | 2025-07-03 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-07-04 | 2025-07-02 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-07-03 | 2025-06-30 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-07-02 | 2025-06-27 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-06-30 | 2025-06-26 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-06-27 | 2025-06-25 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-06-26 | 2025-06-24 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-06-25 | 2025-06-23 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-06-24 | 2025-06-20 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-06-23 | 2025-06-19 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-06-20 | 2025-06-18 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-06-19 | 2025-06-17 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-06-18 | 2025-06-16 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-06-17 | 2025-06-13 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-06-16 | 2025-06-12 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-06-13 | 2025-06-11 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-06-12 | 2025-06-10 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-06-11 | 2025-06-09 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-06-10 | 2025-06-06 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-06-09 | 2025-06-05 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-06-06 | 2025-06-04 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-06-05 | 2025-06-03 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-06-04 | 2025-06-02 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-06-03 | 2025-05-30 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2025-06-02 | 2025-05-29 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-05-28 | 2025-05-26 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-05-27 | 2025-05-23 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-05-26 | 2025-05-22 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-05-23 | 2025-05-21 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-22 | 2025-05-20 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-21 | 2025-05-19 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-20 | 2025-05-16 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-19 | 2025-05-15 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-16 | 2025-05-14 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-12 | 2025-05-08 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-09 | 2025-05-07 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-05-08 | 2025-05-06 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-05-07 | 2025-05-02 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-05-06 | 2025-04-30 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-05-02 | 2025-04-29 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-04-28 | 2025-04-24 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-04-25 | 2025-04-23 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-04-24 | 2025-04-22 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-04-23 | 2025-04-17 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-04-22 | 2025-04-16 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-04-17 | 2025-04-15 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-04-16 | 2025-04-14 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-04-15 | 2025-04-11 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-04-14 | 2025-04-10 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-04-11 | 2025-04-09 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-04-10 | 2025-04-08 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-04-09 | 2025-04-07 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2025-04-08 | 2025-04-03 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-04-03 | 2025-04-01 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-03-28 | 2025-03-26 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-03-27 | 2025-03-25 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-03-26 | 2025-03-24 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-03-25 | 2025-03-21 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-03-24 | 2025-03-20 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-03-21 | 2025-03-19 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-03-20 | 2025-03-18 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-03-19 | 2025-03-17 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-03-18 | 2025-03-14 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-17 | 2025-03-13 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-03-14 | 2025-03-12 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-03-13 | 2025-03-11 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-04 | 2025-02-28 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-27 | 2025-02-25 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-26 | 2025-02-24 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-17 | 2025-02-13 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-12 | 2025-02-10 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-10 | 2025-02-06 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-07 | 2025-02-05 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-06 | 2025-02-04 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-05 | 2025-02-03 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-04 | 2025-01-28 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-02-03 | 2025-01-24 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-01-27 | 2025-01-23 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-01-24 | 2025-01-22 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-01-23 | 2025-01-21 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-01-22 | 2025-01-20 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-21 | 2025-01-17 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-20 | 2025-01-16 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-17 | 2025-01-15 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-16 | 2025-01-14 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-15 | 2025-01-13 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-14 | 2025-01-10 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-13 | 2025-01-09 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-10 | 2025-01-08 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-09 | 2025-01-07 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-08 | 2025-01-06 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-07 | 2025-01-03 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-06 | 2025-01-02 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-03 | 2024-12-31 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-01-02 | 2024-12-27 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-30 | 2024-12-24 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-27 | 2024-12-20 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-23 | 2024-12-19 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-20 | 2024-12-18 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-19 | 2024-12-17 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-18 | 2024-12-16 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-17 | 2024-12-13 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-16 | 2024-12-12 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-13 | 2024-12-11 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-12 | 2024-12-10 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-11 | 2024-12-09 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-10 | 2024-12-06 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-09 | 2024-12-05 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-06 | 2024-12-04 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-12-05 | 2024-12-03 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-12-04 | 2024-12-02 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-12-03 | 2024-11-29 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-12-02 | 2024-11-28 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-11-29 | 2024-11-27 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-11-28 | 2024-11-26 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-11-25 | 2024-11-21 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-11-22 | 2024-11-20 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-11-21 | 2024-11-19 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-11-20 | 2024-11-18 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-11-19 | 2024-11-15 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-11-14 | 2024-11-12 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-11-11 | 2024-11-07 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-11-08 | 2024-11-06 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-11-07 | 2024-11-05 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-11-06 | 2024-11-04 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-11-05 | 2024-11-01 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-11-04 | 2024-10-31 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-11-01 | 2024-10-30 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-10-31 | 2024-10-29 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-10-30 | 2024-10-28 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-10-29 | 2024-10-25 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-10-28 | 2024-10-24 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-10-25 | 2024-10-23 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-10-24 | 2024-10-22 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-23 | 2024-10-21 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-22 | 2024-10-18 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-21 | 2024-10-17 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-18 | 2024-10-16 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-17 | 2024-10-15 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-16 | 2024-10-14 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-15 | 2024-10-10 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-14 | 2024-10-09 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-10-10 | 2024-10-08 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-10-09 | 2024-10-07 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-10-08 | 2024-10-04 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-10-07 | 2024-10-03 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-04 | 2024-10-02 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-03 | 2024-09-30 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-10-02 | 2024-09-27 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-09-30 | 2024-09-26 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-09-27 | 2024-09-25 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-09-26 | 2024-09-24 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-25 | 2024-09-23 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-24 | 2024-09-20 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-23 | 2024-09-19 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-20 | 2024-09-17 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-19 | 2024-09-16 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-17 | 2024-09-13 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-16 | 2024-09-12 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-13 | 2024-09-11 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-12 | 2024-09-10 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-11 | 2024-09-09 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-10 | 2024-09-05 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-09 | 2024-09-04 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-05 | 2024-09-03 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-04 | 2024-09-02 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-03 | 2024-08-30 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-02 | 2024-08-29 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-08-30 | 2024-08-28 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-08-29 | 2024-08-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-07-15 | 2024-07-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-12 | 2024-07-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-11 | 2024-07-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-10 | 2024-07-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-09 | 2024-07-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-08 | 2024-07-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-05 | 2024-07-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-04 | 2024-07-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-07-03 | 2024-06-28 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-07-02 | 2024-06-27 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-21 | 2024-06-19 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-06-11 | 2024-06-06 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-06-07 | 2024-06-05 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-06-06 | 2024-06-04 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-06-05 | 2024-06-03 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-05-07 | 2024-05-03 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-05-06 | 2024-05-02 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-05-03 | 2024-04-30 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-05-02 | 2024-04-29 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-04-30 | 2024-04-26 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-04-29 | 2024-04-25 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-04-26 | 2024-04-24 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-04-25 | 2024-04-23 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-04-24 | 2024-04-22 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-04-23 | 2024-04-19 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-04-19 | 2024-04-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-04-18 | 2024-04-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-04-17 | 2024-04-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-04-16 | 2024-04-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-04-15 | 2024-04-11 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-04-12 | 2024-04-10 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-04-11 | 2024-04-09 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-04-10 | 2024-04-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-04-09 | 2024-04-05 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-04-08 | 2024-04-03 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-04-05 | 2024-04-02 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-04-03 | 2024-03-28 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-04-02 | 2024-03-27 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-03-28 | 2024-03-26 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-03-27 | 2024-03-25 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-03-26 | 2024-03-22 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-03-25 | 2024-03-21 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-03-22 | 2024-03-20 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-03-21 | 2024-03-19 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-03-20 | 2024-03-18 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-03-19 | 2024-03-15 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-03-18 | 2024-03-14 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2024-03-15 | 2024-03-13 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-03-14 | 2024-03-12 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-03-13 | 2024-03-11 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-12 | 2024-03-08 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-11 | 2024-03-07 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-08 | 2024-03-06 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-07 | 2024-03-05 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-06 | 2024-03-04 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-05 | 2024-03-01 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-04 | 2024-02-29 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-03-01 | 2024-02-28 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-02-29 | 2024-02-27 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-02-28 | 2024-02-26 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2024-02-27 | 2024-02-23 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-02-26 | 2024-02-22 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-02-23 | 2024-02-21 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-02-22 | 2024-02-20 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-02-21 | 2024-02-19 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-20 | 2024-02-16 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-19 | 2024-02-15 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-16 | 2024-02-14 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-15 | 2024-02-09 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-14 | 2024-02-07 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-08 | 2024-02-06 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-07 | 2024-02-05 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-06 | 2024-02-02 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-05 | 2024-02-01 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-02 | 2024-01-31 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-02-01 | 2024-01-30 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-31 | 2024-01-29 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-30 | 2024-01-26 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-01-29 | 2024-01-25 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-01-26 | 2024-01-24 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-01-25 | 2024-01-23 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-24 | 2024-01-22 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-23 | 2024-01-19 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-22 | 2024-01-18 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-19 | 2024-01-17 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-18 | 2024-01-16 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-17 | 2024-01-15 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-16 | 2024-01-12 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-15 | 2024-01-11 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-12 | 2024-01-10 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-11 | 2024-01-09 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-10 | 2024-01-08 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-09 | 2024-01-05 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-08 | 2024-01-04 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-05 | 2024-01-03 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-04 | 2024-01-02 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-03 | 2023-12-29 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-01-02 | 2023-12-28 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-29 | 2023-12-27 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-12-27 | 2023-12-21 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2023-12-21 | 2023-12-19 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2023-12-20 | 2023-12-18 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-19 | 2023-12-15 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-18 | 2023-12-14 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-13 | 2023-12-11 | 0.320 | 92,000 | -18,000 | 0.01% | 29,440 |
| 2023-12-11 | 2023-12-07 | 0.330 | 110,000 | -40,000 | 0.02% | 36,300 |
| 2021-09-30 | 2021-09-28 | 0.415 | 150,000 | -660 | 0.02% | 62,250 |
| 2020-12-09 | 2020-12-07 | 0.485 | 150,660 | +16,000 | 0.05% | 73,070 |
| 2020-11-13 | 2020-11-11 | 0.315 | 134,660 | -4,344 | 0.04% | 42,397 |
| 2020-07-15 | 2020-07-13 | 0.712 | 139,004 | -49,548 | 0.04% | 98,975 |
| 2019-02-19 | 2019-02-15 | 1.589 | 188,552 | -10,323 | 0.13% | 299,562 |
| 2019-02-15 | 2019-02-13 | 1.686 | 198,875 | +10,323 | 0.13% | 335,229 |
| 2018-06-20 | 2018-06-15 | 2.964 | 188,552 | -6,194 | 0.16% | 558,939 |
| 2018-05-16 | 2018-05-14 | 4.631 | 194,746 | -14,451 | 0.17% | 901,796 |
| 2018-04-04 | 2018-03-29 | 5.909 | 209,197 | -23,742 | 0.18% | 1,236,224 |
| 2018-03-29 | 2018-03-27 | 5.619 | 232,939 | -7,226 | 0.20% | 1,308,826 |
| 2018-03-28 | 2018-03-26 | 5.812 | 240,165 | -8,258 | 0.21% | 1,395,959 |
| 2018-03-26 | 2018-03-22 | 5.716 | 248,423 | -22,710 | 0.21% | 1,419,893 |
| 2018-03-09 | 2018-03-07 | 4.359 | 271,133 | -9,290 | 0.23% | 1,181,970 |
| 2017-12-21 | 2017-12-19 | 3.274 | 280,423 | -7,226 | 0.28% | 918,210 |
| 2017-11-24 | 2017-11-22 | 3.313 | 287,649 | -154,839 | 0.28% | 953,017 |
| 2017-08-24 | 2017-08-21 | 3.410 | 442,488 | -19,613 | 0.43% | 1,508,884 |
| 2017-08-22 | 2017-08-18 | 3.391 | 462,101 | -10,322 | 0.45% | 1,566,811 |
| 2017-08-16 | 2017-08-14 | 3.139 | 472,423 | -29,936 | 0.46% | 1,482,818 |
| 2017-08-11 | 2017-08-09 | 3.119 | 502,359 | -25,806 | 0.49% | 1,567,046 |
| 2017-08-10 | 2017-08-08 | 3.158 | 528,165 | -84,645 | 0.52% | 1,668,011 |
| 2017-08-09 | 2017-08-07 | 3.022 | 612,810 | -16,516 | 0.60% | 1,852,218 |
| 2017-08-08 | 2017-08-04 | 3.216 | 629,326 | -53,678 | 0.62% | 2,024,070 |
| 2017-08-03 | 2017-08-01 | 3.081 | 683,004 | -103,226 | 0.67% | 2,104,079 |
| 2017-08-01 | 2017-07-28 | 3.042 | 786,230 | -6,193 | 0.77% | 2,391,613 |
| 2017-07-28 | 2017-07-26 | 2.984 | 792,423 | +1,032 | 0.78% | 2,364,392 |
| 2017-07-26 | 2017-07-24 | 3.100 | 791,391 | -227,097 | 0.78% | 2,453,312 |
| 2017-07-25 | 2017-07-21 | 3.197 | 1,018,488 | -67,097 | 1.00% | 3,255,979 |
| 2017-07-24 | 2017-07-20 | 3.294 | 1,085,585 | -21,677 | 1.07% | 3,575,646 |
| 2017-07-21 | 2017-07-19 | 3.294 | 1,107,262 | -54,710 | 1.09% | 3,647,044 |
| 2017-07-19 | 2017-07-17 | 3.119 | 1,161,972 | -5,161 | 1.14% | 3,624,626 |
| 2017-07-17 | 2017-07-13 | 3.197 | 1,167,133 | -3,097 | 1.15% | 3,731,178 |
| 2017-07-14 | 2017-07-12 | 3.139 | 1,170,230 | -48,516 | 1.15% | 3,673,059 |
| 2017-07-13 | 2017-07-11 | 3.313 | 1,218,746 | -37,161 | 1.20% | 4,037,858 |
| 2017-07-12 | 2017-07-10 | 3.313 | 1,255,907 | -61,936 | 1.23% | 4,160,977 |
| 2017-07-10 | 2017-07-06 | 3.371 | 1,317,843 | -47,483 | 1.29% | 4,442,778 |
| 2017-07-07 | 2017-07-05 | 3.255 | 1,365,326 | -85,678 | 1.34% | 4,444,136 |
| 2017-07-06 | 2017-07-04 | 3.449 | 1,451,004 | -54,710 | 1.43% | 5,004,150 |
| 2017-07-05 | 2017-07-03 | 3.487 | 1,505,714 | -4,129 | 1.48% | 5,251,178 |
| 2017-07-04 | 2017-06-30 | 3.584 | 1,509,843 | -11,354 | 1.48% | 5,411,844 |
| 2017-07-03 | 2017-06-29 | 3.739 | 1,521,197 | +35,096 | 1.49% | 5,688,326 |
| 2017-06-30 | 2017-06-28 | 3.720 | 1,486,101 | -7,225 | 1.46% | 5,528,296 |
| 2017-06-29 | 2017-06-27 | 3.720 | 1,493,326 | -4,129 | 1.47% | 5,555,173 |
| 2017-06-28 | 2017-06-26 | 3.817 | 1,497,455 | -7,226 | 1.47% | 5,715,599 |
| 2017-06-27 | 2017-06-23 | 3.894 | 1,504,681 | -15,484 | 1.48% | 5,859,792 |
| 2017-06-26 | 2017-06-22 | 3.875 | 1,520,165 | +46,451 | 1.49% | 5,890,639 |
| 2017-06-21 | 2017-06-19 | 3.933 | 1,473,714 | -19,612 | 1.45% | 5,796,301 |
| 2017-06-20 | 2017-06-16 | 4.049 | 1,493,326 | -5,162 | 1.47% | 6,047,037 |
| 2017-06-19 | 2017-06-15 | 4.049 | 1,498,488 | -27,871 | 1.47% | 6,067,940 |
| 2017-06-15 | 2017-06-13 | 3.972 | 1,526,359 | -3,096 | 1.50% | 6,062,507 |
| 2017-06-14 | 2017-06-12 | 3.972 | 1,529,455 | -76,388 | 1.50% | 6,074,804 |
| 2017-06-13 | 2017-06-09 | 3.972 | 1,605,843 | -28,903 | 1.58% | 6,378,208 |
| 2017-06-08 | 2017-06-06 | 3.952 | 1,634,746 | -11,355 | 1.61% | 6,461,334 |
| 2017-06-07 | 2017-06-05 | 4.049 | 1,646,101 | -6,193 | 1.62% | 6,665,680 |
| 2017-06-05 | 2017-06-01 | 4.185 | 1,652,294 | -29,936 | 1.62% | 6,914,850 |
| 2017-06-02 | 2017-05-31 | 4.185 | 1,682,230 | -36,129 | 1.65% | 7,040,133 |
| 2017-06-01 | 2017-05-29 | 4.166 | 1,718,359 | -7,226 | 1.69% | 7,158,039 |
| 2017-05-31 | 2017-05-26 | 4.127 | 1,725,585 | -3,096 | 1.70% | 7,121,274 |
| 2017-05-26 | 2017-05-24 | 4.146 | 1,728,681 | -39,226 | 1.70% | 7,167,544 |
| 2017-05-24 | 2017-05-22 | 4.146 | 1,767,907 | -3,097 | 1.74% | 7,330,184 |
| 2017-05-23 | 2017-05-19 | 4.107 | 1,771,004 | -59,871 | 1.74% | 7,274,399 |
| 2017-05-22 | 2017-05-18 | 4.185 | 1,830,875 | -25,806 | 1.80% | 7,662,212 |
| 2017-05-11 | 2017-05-09 | 4.262 | 1,856,681 | -10,323 | 1.82% | 7,914,103 |
| 2017-05-10 | 2017-05-08 | 4.262 | 1,867,004 | -34,064 | 1.83% | 7,958,105 |
| 2017-05-09 | 2017-05-05 | 4.204 | 1,901,068 | +10,322 | 1.87% | 7,992,803 |
| 2017-05-05 | 2017-05-02 | 4.069 | 1,890,746 | -65,032 | 1.86% | 7,692,973 |
| 2017-05-04 | 2017-04-28 | 4.069 | 1,955,778 | -26,839 | 1.92% | 7,957,572 |
| 2017-05-02 | 2017-04-27 | 4.243 | 1,982,617 | -28,903 | 1.95% | 8,412,492 |
| 2017-04-28 | 2017-04-26 | 4.262 | 2,011,520 | +57,806 | 1.98% | 8,574,104 |
| 2017-04-27 | 2017-04-25 | 4.204 | 1,953,714 | -10,322 | 1.92% | 8,214,146 |
| 2017-04-26 | 2017-04-24 | 4.069 | 1,964,036 | +2,064 | 1.93% | 7,991,171 |
| 2017-04-20 | 2017-04-18 | 4.340 | 1,961,972 | +16,517 | 1.93% | 8,514,958 |
| 2017-04-19 | 2017-04-13 | 4.321 | 1,945,455 | +1,032 | 1.91% | 8,405,582 |
| 2017-04-13 | 2017-04-11 | 4.359 | 1,944,423 | +30,968 | 1.91% | 8,476,469 |
| 2017-04-12 | 2017-04-10 | 4.359 | 1,913,455 | +12,387 | 1.88% | 8,341,468 |
| 2017-04-11 | 2017-04-07 | 4.359 | 1,901,068 | +9,290 | 1.87% | 8,287,468 |
| 2017-04-10 | 2017-04-06 | 4.456 | 1,891,778 | -17,548 | 1.86% | 8,430,236 |
| 2017-04-07 | 2017-04-05 | 4.321 | 1,909,326 | +3,096 | 1.88% | 8,249,482 |
| 2017-04-06 | 2017-04-03 | 4.437 | 1,906,230 | +3,097 | 1.87% | 8,457,704 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,903,133 | +1,032 | 1.87% | 8,112,104 |
| 2017-03-31 | 2017-03-29 | 4.321 | 1,902,101 | -4,129 | 1.87% | 8,218,265 |
| 2017-03-30 | 2017-03-28 | 4.321 | 1,906,230 | +2,065 | 1.87% | 8,236,105 |
| 2017-03-29 | 2017-03-27 | 4.340 | 1,904,165 | +1,032 | 1.87% | 8,264,076 |
| 2017-03-28 | 2017-03-24 | 4.398 | 1,903,133 | +114,581 | 1.87% | 8,370,217 |
| 2017-03-27 | 2017-03-23 | 4.185 | 1,788,552 | -4,129 | 1.76% | 7,485,090 |
| 2017-03-24 | 2017-03-22 | 4.185 | 1,792,681 | +93,935 | 1.76% | 7,502,370 |
| 2017-03-23 | 2017-03-21 | 4.146 | 1,698,746 | -8,258 | 1.67% | 7,043,426 |
| 2017-03-22 | 2017-03-20 | 4.166 | 1,707,004 | -6,193 | 1.68% | 7,110,739 |
| 2017-03-21 | 2017-03-17 | 4.185 | 1,713,197 | +44,387 | 1.68% | 7,169,729 |
| 2017-03-20 | 2017-03-16 | 4.127 | 1,668,810 | -3,097 | 1.64% | 6,886,970 |
| 2017-03-17 | 2017-03-15 | 4.166 | 1,671,907 | +33,032 | 1.64% | 6,964,538 |
| 2017-03-16 | 2017-03-14 | 4.127 | 1,638,875 | -18,580 | 1.61% | 6,763,432 |
| 2017-03-15 | 2017-03-13 | 4.262 | 1,657,455 | +21,677 | 1.63% | 7,064,902 |
| 2017-03-14 | 2017-03-10 | 4.359 | 1,635,778 | -5,161 | 1.61% | 7,130,970 |
| 2017-03-13 | 2017-03-09 | 4.417 | 1,640,939 | +5,161 | 1.61% | 7,248,848 |
| 2017-03-10 | 2017-03-08 | 4.282 | 1,635,778 | +8,258 | 1.61% | 7,004,197 |
| 2017-03-08 | 2017-03-06 | 4.340 | 1,627,520 | +12,387 | 1.60% | 7,063,437 |
| 2017-03-07 | 2017-03-03 | 4.359 | 1,615,133 | +23,742 | 1.59% | 7,040,970 |
| 2017-03-03 | 2017-03-01 | 4.340 | 1,591,391 | +14,452 | 1.56% | 6,906,637 |
| 2017-03-02 | 2017-02-28 | 4.495 | 1,576,939 | -3,097 | 1.55% | 7,088,341 |
| 2017-02-28 | 2017-02-24 | 4.553 | 1,580,036 | -2,065 | 1.55% | 7,194,101 |
| 2017-02-27 | 2017-02-23 | 4.631 | 1,582,101 | +10,323 | 1.55% | 7,326,116 |
| 2017-02-23 | 2017-02-21 | 4.650 | 1,571,778 | +13,419 | 1.54% | 7,308,768 |
| 2017-02-22 | 2017-02-20 | 4.495 | 1,558,359 | +6,194 | 1.53% | 7,004,824 |
| 2017-02-21 | 2017-02-17 | 4.359 | 1,552,165 | -37,161 | 1.52% | 6,766,469 |
| 2017-02-20 | 2017-02-16 | 4.301 | 1,589,326 | +37,161 | 1.56% | 6,836,088 |
| 2017-02-17 | 2017-02-15 | 4.359 | 1,552,165 | +17,548 | 1.52% | 6,766,469 |
| 2017-02-16 | 2017-02-14 | 4.456 | 1,534,617 | -8,258 | 1.51% | 6,838,637 |
| 2017-02-15 | 2017-02-13 | 4.456 | 1,542,875 | -6,193 | 1.52% | 6,875,437 |
| 2017-02-14 | 2017-02-10 | 4.456 | 1,549,068 | -11,355 | 1.52% | 6,903,034 |
| 2017-02-13 | 2017-02-09 | 4.592 | 1,560,423 | +2,064 | 1.53% | 7,165,267 |
| 2017-02-10 | 2017-02-08 | 4.689 | 1,558,359 | -4,129 | 1.53% | 7,306,756 |
| 2017-02-08 | 2017-02-06 | 4.747 | 1,562,488 | +13,420 | 1.53% | 7,416,935 |
| 2017-02-07 | 2017-02-03 | 4.766 | 1,549,068 | +6,193 | 1.52% | 7,383,245 |
| 2017-02-03 | 2017-02-01 | 4.766 | 1,542,875 | -18,580 | 1.52% | 7,353,728 |
| 2017-02-02 | 2017-01-27 | 4.650 | 1,561,455 | -3,097 | 1.53% | 7,260,766 |
| 2017-02-01 | 2017-01-25 | 4.844 | 1,564,552 | +3,097 | 1.54% | 7,578,299 |
| 2017-01-26 | 2017-01-24 | 5.037 | 1,561,455 | -5,162 | 1.53% | 7,865,830 |
| 2017-01-25 | 2017-01-23 | 5.037 | 1,566,617 | -21,677 | 1.54% | 7,891,833 |
| 2017-01-24 | 2017-01-20 | 5.037 | 1,588,294 | +20,645 | 1.56% | 8,001,031 |
| 2017-01-23 | 2017-01-19 | 4.844 | 1,567,649 | -19,613 | 1.54% | 7,593,300 |
| 2017-01-16 | 2017-01-12 | 4.844 | 1,587,262 | +12,387 | 1.56% | 7,688,300 |
| 2017-01-13 | 2017-01-11 | 4.844 | 1,574,875 | -28,903 | 1.55% | 7,628,301 |
| 2017-01-12 | 2017-01-10 | 4.708 | 1,603,778 | -51,613 | 1.58% | 7,550,787 |
| 2017-01-11 | 2017-01-09 | 4.553 | 1,655,391 | +2,065 | 1.63% | 7,537,202 |
| 2017-01-10 | 2017-01-06 | 4.534 | 1,653,326 | +13,419 | 1.62% | 7,495,767 |
| 2017-01-09 | 2017-01-05 | 4.514 | 1,639,907 | +2,064 | 1.61% | 7,403,155 |
| 2017-01-06 | 2017-01-04 | 4.572 | 1,637,843 | -23,742 | 1.61% | 7,489,037 |
| 2017-01-03 | 2016-12-29 | 4.669 | 1,661,585 | +12,388 | 1.63% | 7,758,563 |
| 2016-12-29 | 2016-12-23 | 4.786 | 1,649,197 | +9,290 | 1.62% | 7,892,438 |
| 2016-12-28 | 2016-12-22 | 4.824 | 1,639,907 | +21,677 | 1.61% | 7,911,526 |
| 2016-12-23 | 2016-12-21 | 4.805 | 1,618,230 | +39,226 | 1.59% | 7,775,595 |
| 2016-12-22 | 2016-12-20 | 4.727 | 1,579,004 | +19,613 | 1.55% | 7,464,741 |
| 2016-12-21 | 2016-12-19 | 4.747 | 1,559,391 | +1,032 | 1.53% | 7,402,234 |
| 2016-12-20 | 2016-12-16 | 4.708 | 1,558,359 | +59,871 | 1.53% | 7,336,949 |
| 2016-12-19 | 2016-12-15 | 4.766 | 1,498,488 | +1,033 | 1.47% | 7,142,168 |
| 2016-12-16 | 2016-12-14 | 4.708 | 1,497,455 | +3,096 | 1.47% | 7,050,205 |
| 2016-12-15 | 2016-12-13 | 4.824 | 1,494,359 | +6,194 | 1.47% | 7,209,348 |
| 2016-12-09 | 2016-12-07 | 4.844 | 1,488,165 | +28,903 | 1.46% | 7,208,299 |
| 2016-12-08 | 2016-12-06 | 4.941 | 1,459,262 | +11,355 | 1.43% | 7,209,666 |
| 2016-12-07 | 2016-12-05 | 4.941 | 1,447,907 | +2,064 | 1.42% | 7,153,566 |
| 2016-12-06 | 2016-12-02 | 5.037 | 1,445,843 | +23,742 | 1.42% | 7,283,434 |
| 2016-11-29 | 2016-11-25 | 5.328 | 1,422,101 | +5,162 | 1.40% | 7,577,132 |
| 2016-11-28 | 2016-11-24 | 5.231 | 1,416,939 | +3,096 | 1.39% | 7,412,362 |
| 2016-11-25 | 2016-11-23 | 5.231 | 1,413,843 | +4,129 | 1.39% | 7,396,166 |
| 2016-11-22 | 2016-11-18 | 5.231 | 1,409,714 | +5,162 | 1.38% | 7,374,566 |
| 2016-11-21 | 2016-11-17 | 5.134 | 1,404,552 | +4,129 | 1.38% | 7,211,497 |
| 2016-11-18 | 2016-11-16 | 5.134 | 1,400,423 | +9,290 | 1.38% | 7,190,297 |
| 2016-11-15 | 2016-11-11 | 5.134 | 1,391,133 | +2,065 | 1.37% | 7,142,598 |
| 2016-11-14 | 2016-11-10 | 5.134 | 1,389,068 | +8,258 | 1.36% | 7,131,996 |
| 2016-11-11 | 2016-11-09 | 5.231 | 1,380,810 | +15,484 | 1.36% | 7,223,362 |
| 2016-11-09 | 2016-11-07 | 5.328 | 1,365,326 | +6,193 | 1.34% | 7,274,628 |
| 2016-11-08 | 2016-11-04 | 5.328 | 1,359,133 | +21,678 | 1.34% | 7,241,631 |
| 2016-11-07 | 2016-11-03 | 5.328 | 1,337,455 | +7,225 | 1.31% | 7,126,127 |
| 2016-11-04 | 2016-11-02 | 5.522 | 1,330,230 | +46,452 | 1.31% | 7,345,364 |
| 2016-11-03 | 2016-11-01 | 5.716 | 1,283,778 | +17,548 | 1.26% | 7,337,594 |
| 2016-11-02 | 2016-10-31 | 5.619 | 1,266,230 | +3,097 | 1.24% | 7,114,630 |
| 2016-11-01 | 2016-10-28 | 5.619 | 1,263,133 | +23,742 | 1.24% | 7,097,229 |
| 2016-10-31 | 2016-10-27 | 5.619 | 1,239,391 | +24,774 | 1.22% | 6,963,828 |
| 2016-10-28 | 2016-10-26 | 5.522 | 1,214,617 | +15,484 | 1.19% | 6,706,963 |
| 2016-10-27 | 2016-10-25 | 5.425 | 1,199,133 | +2,065 | 1.18% | 6,505,297 |
| 2016-10-25 | 2016-10-20 | 5.425 | 1,197,068 | +13,419 | 1.18% | 6,494,094 |
| 2016-10-24 | 2016-10-19 | 5.425 | 1,183,649 | +89,806 | 1.16% | 6,421,296 |
| 2016-10-20 | 2016-10-18 | 5.425 | 1,093,843 | +297,291 | 1.07% | 5,934,098 |
| 2016-10-19 | 2016-10-17 | 5.231 | 796,552 | +5,161 | 0.78% | 4,166,963 |
| 2016-10-18 | 2016-10-14 | 5.328 | 791,391 | +75,355 | 0.78% | 4,216,630 |
| 2016-10-17 | 2016-10-13 | 4.941 | 716,036 | +25,806 | 0.70% | 3,537,665 |
| 2016-10-14 | 2016-10-12 | 4.844 | 690,230 | +42,323 | 0.68% | 3,343,302 |
| 2016-10-13 | 2016-10-11 | 4.844 | 647,907 | +15,484 | 0.64% | 3,138,300 |
| 2016-10-12 | 2016-10-07 | 4.805 | 632,423 | +40,258 | 0.62% | 3,038,793 |
| 2016-10-11 | 2016-10-06 | 4.669 | 592,165 | +2,064 | 0.58% | 2,765,040 |
| 2016-10-06 | 2016-10-04 | 4.611 | 590,101 | -10,322 | 0.58% | 2,721,103 |
| 2016-10-05 | 2016-10-03 | 4.650 | 600,423 | -11,355 | 0.59% | 2,791,967 |
| 2016-10-04 | 2016-09-30 | 4.127 | 611,778 | +28,903 | 0.60% | 2,524,731 |
| 2016-10-03 | 2016-09-29 | 4.127 | 582,875 | +43,355 | 0.57% | 2,405,452 |
| 2016-09-30 | 2016-09-28 | 4.127 | 539,520 | +13,419 | 0.53% | 2,226,532 |
| 2016-09-29 | 2016-09-27 | 4.166 | 526,101 | +16,516 | 0.52% | 2,191,539 |
| 2016-09-26 | 2016-09-22 | 4.204 | 509,585 | +23,742 | 0.50% | 2,142,486 |
| 2016-09-23 | 2016-09-21 | 4.069 | 485,843 | +43,355 | 0.48% | 1,976,774 |
| 2016-09-22 | 2016-09-20 | 3.933 | 442,488 | +11,355 | 0.43% | 1,740,361 |
| 2016-09-21 | 2016-09-19 | 4.049 | 431,133 | +66,065 | 0.42% | 1,745,819 |
| 2016-09-20 | 2016-09-15 | 4.107 | 365,068 | +1,032 | 0.36% | 1,499,517 |
| 2016-09-19 | 2016-09-14 | 3.972 | 364,036 | -4,129 | 0.36% | 1,445,905 |
| 2016-09-14 | 2016-09-12 | 4.069 | 368,165 | +32,000 | 0.36% | 1,497,971 |
| 2016-09-13 | 2016-09-09 | 4.049 | 336,165 | +20,645 | 0.33% | 1,361,258 |
| 2016-09-12 | 2016-09-08 | 4.030 | 315,520 | +12,387 | 0.31% | 1,271,546 |
| 2016-09-09 | 2016-09-07 | 3.972 | 303,133 | +8,258 | 0.30% | 1,204,006 |
| 2016-09-08 | 2016-09-06 | 4.011 | 294,875 | +8,258 | 0.29% | 1,182,633 |
| 2016-09-07 | 2016-09-05 | 3.972 | 286,617 | +21,678 | 0.28% | 1,138,407 |
| 2016-09-06 | 2016-09-02 | 3.972 | 264,939 | +20,645 | 0.26% | 1,052,305 |
| 2016-09-05 | 2016-09-01 | 3.875 | 244,294 | +4,129 | 0.24% | 946,639 |
| 2016-09-02 | 2016-08-31 | 3.875 | 240,165 | +5,161 | 0.24% | 930,639 |
| 2016-09-01 | 2016-08-30 | 3.875 | 235,004 | +13,419 | 0.23% | 910,640 |
| 2016-08-30 | 2016-08-26 | 3.701 | 221,585 | +7,226 | 0.22% | 820,003 |
| 2016-07-27 | 2016-07-25 | 3.933 | 214,359 | -3,096 | 0.21% | 843,101 |
| 2016-07-22 | 2016-07-20 | 3.875 | 217,455 | +9,290 | 0.21% | 842,638 |
| 2016-07-21 | 2016-07-19 | 3.914 | 208,165 | +8,258 | 0.20% | 814,706 |
| 2016-07-15 | 2016-07-13 | 4.166 | 199,907 | -8,258 | 0.20% | 832,738 |
| 2016-07-05 | 2016-06-30 | 4.166 | 208,165 | +2,064 | 0.20% | 867,137 |
| 2016-06-21 | 2016-06-17 | 3.875 | 206,101 | +77,420 | 0.20% | 798,641 |
| 2016-06-20 | 2016-06-16 | 3.720 | 128,681 | +17,548 | 0.13% | 478,693 |
| 2016-06-17 | 2016-06-15 | 3.604 | 111,133 | +11,355 | 0.11% | 400,496 |
| 2016-06-13 | 2016-06-08 | 4.011 | 99,778 | -2,065 | 0.10% | 400,172 |
| 2016-06-06 | 2016-06-02 | 3.856 | 101,843 | -2,064 | 0.10% | 392,668 |
| 2016-05-25 | 2016-05-23 | 3.875 | 103,907 | -5,161 | 0.10% | 402,640 |
| 2016-05-23 | 2016-05-19 | 3.875 | 109,068 | -17,549 | 0.11% | 422,638 |
| 2016-05-19 | 2016-05-17 | 4.030 | 126,617 | -6,193 | 0.12% | 510,267 |
| 2016-05-18 | 2016-05-16 | 4.069 | 132,810 | -10,323 | 0.13% | 540,371 |
| 2016-05-17 | 2016-05-13 | 4.224 | 143,133 | -5,161 | 0.14% | 604,558 |
| 2016-05-16 | 2016-05-12 | 4.204 | 148,294 | -1,032 | 0.15% | 623,484 |
| 2016-04-29 | 2016-04-27 | 3.991 | 149,326 | +2,064 | 0.15% | 595,997 |
| 2016-04-26 | 2016-04-22 | 4.107 | 147,262 | +1,032 | 0.14% | 604,879 |
| 2016-04-14 | 2016-04-12 | 4.476 | 146,230 | +5,162 | 0.14% | 654,471 |
| 2016-04-08 | 2016-04-06 | 4.611 | 141,068 | +10,322 | 0.14% | 650,500 |
| 2016-03-23 | 2016-03-21 | 4.417 | 130,746 | -10,322 | 0.13% | 577,570 |
| 2016-03-22 | 2016-03-18 | 4.572 | 141,068 | -21,678 | 0.14% | 645,033 |
| 2016-03-15 | 2016-03-11 | 4.669 | 162,746 | -23,742 | 0.16% | 759,922 |
| 2016-03-10 | 2016-03-08 | 4.844 | 186,488 | +1,033 | 0.18% | 903,301 |
| 2016-03-09 | 2016-03-07 | 5.037 | 185,455 | +1,032 | 0.18% | 934,230 |
| 2016-03-08 | 2016-03-04 | 5.231 | 184,423 | +2,064 | 0.18% | 964,763 |
| 2016-03-04 | 2016-03-02 | 5.134 | 182,359 | +3,097 | 0.18% | 936,299 |
| 2016-03-02 | 2016-02-29 | 5.231 | 179,262 | +26,839 | 0.18% | 937,764 |
| 2016-02-25 | 2016-02-23 | 5.231 | 152,423 | -10,323 | 0.15% | 797,363 |
| 2016-02-24 | 2016-02-22 | 5.328 | 162,746 | +2,065 | 0.16% | 867,131 |
| 2016-02-23 | 2016-02-19 | 5.425 | 160,681 | -9,291 | 0.16% | 871,694 |
| 2016-02-22 | 2016-02-18 | 5.328 | 169,972 | -75,354 | 0.17% | 905,632 |
| 2016-02-18 | 2016-02-16 | 5.425 | 245,326 | +2,064 | 0.24% | 1,330,894 |
| 2016-02-17 | 2016-02-15 | 5.328 | 243,262 | +5,161 | 0.24% | 1,296,130 |
| 2016-02-16 | 2016-02-12 | 5.328 | 238,101 | -47,484 | 0.23% | 1,268,632 |
| 2016-02-12 | 2016-02-05 | 5.328 | 285,585 | -54,709 | 0.28% | 1,521,633 |
| 2016-02-11 | 2016-02-04 | 5.037 | 340,294 | +3,097 | 0.33% | 1,714,231 |
| 2016-02-05 | 2016-02-03 | 4.941 | 337,197 | -8,258 | 0.33% | 1,665,964 |
| 2016-02-04 | 2016-02-02 | 4.941 | 345,455 | -34,065 | 0.34% | 1,706,764 |
| 2016-02-03 | 2016-02-01 | 5.134 | 379,520 | -7,226 | 0.37% | 1,948,598 |
| 2016-02-02 | 2016-01-29 | 5.134 | 386,746 | -28,903 | 0.38% | 1,985,699 |
| 2016-02-01 | 2016-01-28 | 5.231 | 415,649 | +24,774 | 0.41% | 2,174,364 |
| 2016-01-29 | 2016-01-27 | 5.037 | 390,875 | -16,516 | 0.38% | 1,969,033 |
| 2016-01-28 | 2016-01-26 | 4.844 | 407,391 | +16,516 | 0.40% | 1,973,300 |
| 2016-01-27 | 2016-01-25 | 4.611 | 390,875 | +37,161 | 0.38% | 1,802,422 |
| 2016-01-26 | 2016-01-22 | 4.727 | 353,714 | +2,065 | 0.35% | 1,672,183 |
| 2016-01-25 | 2016-01-21 | 5.037 | 351,649 | +27,871 | 0.35% | 1,771,432 |
| 2016-01-22 | 2016-01-20 | 5.328 | 323,778 | -36,129 | 0.32% | 1,725,130 |
| 2016-01-21 | 2016-01-19 | 5.619 | 359,907 | +19,613 | 0.35% | 2,022,227 |
| 2016-01-20 | 2016-01-18 | 5.716 | 340,294 | -13,420 | 0.33% | 1,944,993 |
| 2016-01-19 | 2016-01-15 | 5.909 | 353,714 | -58,838 | 0.35% | 2,090,229 |
| 2016-01-18 | 2016-01-14 | 5.328 | 412,552 | -34,065 | 0.41% | 2,198,129 |
| 2016-01-15 | 2016-01-13 | 5.134 | 446,617 | -16,516 | 0.44% | 2,293,099 |
| 2016-01-14 | 2016-01-12 | 4.941 | 463,133 | +8,258 | 0.45% | 2,288,166 |
| 2016-01-13 | 2016-01-11 | 5.231 | 454,875 | -13,419 | 0.45% | 2,379,565 |
| 2016-01-12 | 2016-01-08 | 5.522 | 468,294 | +3,097 | 0.46% | 2,585,861 |
| 2016-01-11 | 2016-01-07 | 5.522 | 465,197 | +40,258 | 0.46% | 2,568,760 |
| 2016-01-08 | 2016-01-06 | 5.425 | 424,939 | +65,032 | 0.42% | 2,305,294 |
| 2016-01-06 | 2016-01-04 | 5.037 | 359,907 | +9,290 | 0.35% | 1,813,032 |
| 2016-01-05 | 2015-12-31 | 5.037 | 350,617 | +24,774 | 0.34% | 1,766,233 |
| 2016-01-04 | 2015-12-29 | 4.844 | 325,843 | +44,388 | 0.32% | 1,578,302 |
| 2015-12-30 | 2015-12-28 | 4.941 | 281,455 | +87,741 | 0.28% | 1,390,564 |
| 2015-12-29 | 2015-12-24 | 4.824 | 193,714 | +27,871 | 0.19% | 934,549 |
| 2015-12-28 | 2015-12-22 | 4.262 | 165,843 | -10,322 | 0.16% | 706,906 |
| 2015-12-23 | 2015-12-21 | 4.204 | 176,165 | +4,129 | 0.17% | 740,664 |
| 2015-12-21 | 2015-12-17 | 4.166 | 172,036 | +2,064 | 0.17% | 716,637 |
| 2015-12-17 | 2015-12-15 | 4.146 | 169,972 | +4,129 | 0.17% | 704,746 |
| 2015-12-16 | 2015-12-14 | 3.991 | 165,843 | +10,323 | 0.16% | 661,921 |
| 2015-12-15 | 2015-12-11 | 4.030 | 155,520 | +5,161 | 0.15% | 626,746 |
| 2015-12-10 | 2015-12-08 | 4.107 | 150,359 | +7,226 | 0.15% | 617,600 |
| 2015-12-09 | 2015-12-07 | 4.301 | 143,133 | +20,645 | 0.14% | 615,651 |
| 2015-12-08 | 2015-12-04 | 4.243 | 122,488 | -2,064 | 0.12% | 519,732 |
| 2015-12-04 | 2015-12-02 | 4.243 | 124,552 | -3,097 | 0.12% | 528,490 |
| 2015-12-03 | 2015-12-01 | 4.107 | 127,649 | -5,161 | 0.13% | 524,318 |
| 2015-12-02 | 2015-11-30 | 3.933 | 132,810 | +36,129 | 0.13% | 522,358 |
| 2015-11-30 | 2015-11-26 | 4.301 | 96,681 | +29,935 | 0.09% | 415,849 |
| 2015-11-27 | 2015-11-25 | 4.379 | 66,746 | +5,161 | 0.07% | 292,264 |
| 2015-11-26 | 2015-11-24 | 4.495 | 61,585 | +15,484 | 0.06% | 276,825 |
| 2015-11-23 | 2015-11-19 | 4.514 | 46,101 | +32,000 | 0.05% | 208,117 |
| 2015-11-18 | 2015-11-16 | 4.611 | 14,101 | -12,387 | 0.01% | 65,023 |
| 2015-11-13 | 2015-11-11 | 4.534 | 26,488 | +12,387 | 0.03% | 120,090 |
| 2015-11-02 | 2015-10-29 | 5.619 | 14,101 | -26,838 | 0.01% | 79,230 |
| 2015-10-29 | 2015-10-27 | 4.824 | 40,939 | -1,033 | 0.04% | 197,505 |
| 2015-10-28 | 2015-10-26 | 4.359 | 41,972 | +22,710 | 0.04% | 182,972 |
| 2015-10-27 | 2015-10-23 | 3.972 | 19,262 | +5,161 | 0.02% | 76,506 |
| 2015-08-24 | 2015-08-20 | 4.437 | 14,101 | -3,096 | 0.01% | 62,564 |
| 2015-07-23 | 2015-07-21 | 5.134 | 17,197 | +3,096 | 0.02% | 88,296 |
| 2015-07-22 | 2015-07-20 | 5.328 | 14,101 | -16,516 | 0.01% | 75,132 |
| 2015-07-13 | 2015-07-09 | 3.972 | 30,617 | -15,484 | 0.03% | 121,607 |
| 2015-07-10 | 2015-07-08 | 3.391 | 46,101 | -6,193 | 0.05% | 156,311 |
| 2015-07-09 | 2015-07-07 | 3.933 | 52,294 | +25,806 | 0.05% | 205,679 |
| 2015-06-29 | 2015-06-25 | 5.909 | 26,488 | +15,484 | 0.03% | 156,528 |
| 2015-06-22 | 2015-06-18 | 5.909 | 11,004 | +2,065 | 0.01% | 65,027 |
| 2015-05-07 | 2015-05-05 | 7.459 | 8,939 | -10,323 | 0.01% | 66,679 |
| 2015-05-06 | 2015-05-04 | 8.041 | 19,262 | +11,355 | 0.02% | 154,879 |
| 2015-05-05 | 2015-04-30 | 6.975 | 7,907 | +7,226 | 0.01% | 55,151 |
| 2015-01-28 | 2015-01-26 | 7.459 | 681 | -1,033 | 0.00% | 5,080 |
| 2014-10-24 | 2014-10-22 | 8.428 | 1,714 | +1,033 | 0.00% | 14,446 |
| 2014-08-26 | 2014-08-22 | 11.237 | 681 | -10,323 | 0.00% | 7,653 |
| 2014-08-22 | 2014-08-20 | 10.269 | 11,004 | +10,323 | 0.01% | 112,997 |
| 2014-08-21 | 2014-08-19 | 11.625 | 681 | -26,447 | 0.00% | 7,917 |
| 2014-08-20 | 2014-08-18 | 17.437 | 27,128 | +26,447 | 0.03% | 473,044 |
| 2014-07-21 | 2014-07-17 | 12.763 | 681 | -74 | 0.00% | 8,692 |
| 2014-04-01 | 2014-03-28 | 19.581 | 755 | -67,493 | 0.00% | 14,784 |
| 2014-03-20 | 2014-03-18 | 15.560 | 68,248 | +17,159 | 0.09% | 1,061,952 |
| 2014-03-19 | 2014-03-17 | 14.511 | 51,089 | +16,016 | 0.07% | 741,362 |
| 2014-03-18 | 2014-03-14 | 16.260 | 35,073 | -5,720 | 0.05% | 570,270 |
| 2014-03-17 | 2014-03-13 | 15.385 | 40,793 | +34,318 | 0.06% | 627,615 |
| 2014-03-14 | 2014-03-12 | 14.861 | 6,475 | -5,719 | 0.01% | 96,224 |
| 2013-12-19 | 2013-12-17 | 9.266 | 12,194 | +5,719 | 0.02% | 112,992 |
| 2013-12-16 | 2013-12-12 | 9.966 | 6,475 | -5,719 | 0.01% | 64,527 |
| 2013-12-12 | 2013-12-10 | 10.315 | 12,194 | +5,719 | 0.02% | 125,783 |
| 2013-12-11 | 2013-12-09 | 10.490 | 6,475 | +5,720 | 0.01% | 67,923 |
| 2013-12-09 | 2013-12-05 | 9.616 | 755 | -18,303 | 0.00% | 7,260 |
| 2013-12-06 | 2013-12-04 | 10.315 | 19,058 | +18,303 | 0.03% | 196,587 |
| 2012-09-26 | 2012-09-24 | 4.021 | 755 | -6,864 | 0.00% | 3,036 |
| 2012-09-25 | 2012-09-21 | 4.021 | 7,619 | +6,864 | 0.01% | 30,637 |
| 2012-09-21 | 2012-09-19 | 4.021 | 755 | -16,015 | 0.00% | 3,036 |
| 2012-09-20 | 2012-09-18 | 4.371 | 16,770 | +16,015 | 0.03% | 73,299 |
| 2012-09-18 | 2012-09-14 | 4.248 | 755 | -17,159 | 0.00% | 3,208 |
| 2012-09-17 | 2012-09-13 | 4.721 | 17,914 | +17,159 | 0.03% | 84,563 |
| 2012-09-10 | 2012-09-06 | 4.546 | 755 | -1,144 | 0.00% | 3,432 |
| 2012-09-06 | 2012-09-04 | 4.371 | 1,899 | +1,144 | 0.00% | 8,300 |
| 2012-07-04 | 2012-06-29 | 6.731 | 755 | +755 | 0.00% | 5,082 |
| 2011-11-24 | 2011-11-22 | 4.983 | 0 | -1,144 | ||
| 2011-11-23 | 2011-11-21 | 5.245 | 1,144 | +1,144 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy