History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-10-13 | 2025-10-09 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-10-10 | 2025-10-08 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-10-09 | 2025-10-06 | 0.570 | 152,375 | +0 | 0.02% | 86,854 |
| 2025-10-08 | 2025-10-03 | 0.570 | 152,375 | +0 | 0.02% | 86,854 |
| 2025-10-06 | 2025-10-02 | 0.490 | 152,375 | +0 | 0.02% | 74,664 |
| 2025-10-03 | 2025-09-30 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-10-02 | 2025-09-29 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-30 | 2025-09-26 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-29 | 2025-09-25 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-26 | 2025-09-24 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-09-25 | 2025-09-23 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-09-24 | 2025-09-22 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-09-23 | 2025-09-19 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-09-22 | 2025-09-18 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-19 | 2025-09-17 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-18 | 2025-09-16 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-09-17 | 2025-09-15 | 0.475 | 152,375 | +0 | 0.02% | 72,378 |
| 2025-09-16 | 2025-09-12 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-09-15 | 2025-09-11 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-12 | 2025-09-10 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-09-11 | 2025-09-09 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-09-10 | 2025-09-08 | 0.475 | 152,375 | +0 | 0.02% | 72,378 |
| 2025-09-09 | 2025-09-05 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-09-08 | 2025-09-04 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-09-05 | 2025-09-03 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-09-04 | 2025-09-02 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-09-03 | 2025-09-01 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-09-02 | 2025-08-29 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-09-01 | 2025-08-28 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-29 | 2025-08-27 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-08-28 | 2025-08-26 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-08-27 | 2025-08-25 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-26 | 2025-08-22 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-08-25 | 2025-08-21 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-08-22 | 2025-08-20 | 0.540 | 152,375 | +0 | 0.02% | 82,282 |
| 2025-08-21 | 2025-08-19 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-08-20 | 2025-08-18 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-19 | 2025-08-15 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-18 | 2025-08-14 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-15 | 2025-08-13 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-14 | 2025-08-12 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-08-13 | 2025-08-11 | 0.510 | 152,375 | +0 | 0.02% | 77,711 |
| 2025-08-12 | 2025-08-08 | 0.510 | 152,375 | +0 | 0.02% | 77,711 |
| 2025-08-11 | 2025-08-07 | 0.510 | 152,375 | +0 | 0.02% | 77,711 |
| 2025-08-08 | 2025-08-06 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-08-07 | 2025-08-05 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-08-06 | 2025-08-04 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-08-05 | 2025-08-01 | 0.490 | 152,375 | +0 | 0.02% | 74,664 |
| 2025-08-04 | 2025-07-31 | 0.495 | 152,375 | +0 | 0.02% | 75,426 |
| 2025-08-01 | 2025-07-30 | 0.495 | 152,375 | +0 | 0.02% | 75,426 |
| 2025-07-31 | 2025-07-29 | 0.580 | 152,375 | +0 | 0.02% | 88,378 |
| 2025-07-30 | 2025-07-28 | 0.490 | 152,375 | +0 | 0.02% | 74,664 |
| 2025-07-29 | 2025-07-25 | 0.485 | 152,375 | +0 | 0.02% | 73,902 |
| 2025-07-28 | 2025-07-24 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-07-25 | 2025-07-23 | 0.485 | 152,375 | +0 | 0.02% | 73,902 |
| 2025-07-24 | 2025-07-22 | 0.520 | 152,375 | +0 | 0.02% | 79,235 |
| 2025-07-23 | 2025-07-21 | 0.495 | 152,375 | +0 | 0.02% | 75,426 |
| 2025-07-22 | 2025-07-18 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-07-21 | 2025-07-17 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-07-18 | 2025-07-16 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-07-17 | 2025-07-15 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-07-16 | 2025-07-14 | 0.475 | 152,375 | +0 | 0.02% | 72,378 |
| 2025-07-15 | 2025-07-11 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-07-14 | 2025-07-10 | 0.475 | 152,375 | +0 | 0.02% | 72,378 |
| 2025-07-11 | 2025-07-09 | 0.475 | 152,375 | +0 | 0.02% | 72,378 |
| 2025-07-10 | 2025-07-08 | 0.475 | 152,375 | +0 | 0.02% | 72,378 |
| 2025-07-09 | 2025-07-07 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-07-08 | 2025-07-04 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-07-07 | 2025-07-03 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-07-04 | 2025-07-02 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-07-03 | 2025-06-30 | 0.465 | 152,375 | +0 | 0.02% | 70,854 |
| 2025-07-02 | 2025-06-27 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-06-30 | 2025-06-26 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-06-27 | 2025-06-25 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-06-26 | 2025-06-24 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-06-25 | 2025-06-23 | 0.440 | 152,375 | +0 | 0.02% | 67,045 |
| 2025-06-24 | 2025-06-20 | 0.430 | 152,375 | +0 | 0.02% | 65,521 |
| 2025-06-23 | 2025-06-19 | 0.420 | 152,375 | +0 | 0.02% | 63,998 |
| 2025-06-20 | 2025-06-18 | 0.415 | 152,375 | +0 | 0.02% | 63,236 |
| 2025-06-19 | 2025-06-17 | 0.420 | 152,375 | +0 | 0.02% | 63,998 |
| 2025-06-18 | 2025-06-16 | 0.415 | 152,375 | +0 | 0.02% | 63,236 |
| 2025-06-17 | 2025-06-13 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-06-16 | 2025-06-12 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-06-13 | 2025-06-11 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-06-12 | 2025-06-10 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-06-11 | 2025-06-09 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-06-10 | 2025-06-06 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-06-09 | 2025-06-05 | 0.425 | 152,375 | +0 | 0.02% | 64,759 |
| 2025-06-06 | 2025-06-04 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-06-05 | 2025-06-03 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-06-04 | 2025-06-02 | 0.495 | 152,375 | +0 | 0.02% | 75,426 |
| 2025-06-03 | 2025-05-30 | 0.550 | 152,375 | +0 | 0.02% | 83,806 |
| 2025-06-02 | 2025-05-29 | 0.550 | 152,375 | +0 | 0.02% | 83,806 |
| 2025-05-30 | 2025-05-28 | 0.550 | 152,375 | +0 | 0.02% | 83,806 |
| 2025-05-29 | 2025-05-27 | 0.600 | 152,375 | +0 | 0.02% | 91,425 |
| 2025-05-28 | 2025-05-26 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-05-27 | 2025-05-23 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-05-26 | 2025-05-22 | 0.455 | 152,375 | +0 | 0.02% | 69,331 |
| 2025-05-23 | 2025-05-21 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-22 | 2025-05-20 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-21 | 2025-05-19 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-20 | 2025-05-16 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-19 | 2025-05-15 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-16 | 2025-05-14 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-15 | 2025-05-13 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-14 | 2025-05-12 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-13 | 2025-05-09 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-12 | 2025-05-08 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-09 | 2025-05-07 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-05-08 | 2025-05-06 | 0.485 | 152,375 | +0 | 0.02% | 73,902 |
| 2025-05-07 | 2025-05-02 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-05-06 | 2025-04-30 | 0.530 | 152,375 | +0 | 0.02% | 80,759 |
| 2025-05-02 | 2025-04-29 | 0.550 | 152,375 | +0 | 0.02% | 83,806 |
| 2025-04-30 | 2025-04-28 | 0.550 | 152,375 | +0 | 0.02% | 83,806 |
| 2025-04-29 | 2025-04-25 | 0.570 | 152,375 | +0 | 0.02% | 86,854 |
| 2025-04-28 | 2025-04-24 | 0.570 | 152,375 | +0 | 0.02% | 86,854 |
| 2025-04-25 | 2025-04-23 | 0.495 | 152,375 | +0 | 0.02% | 75,426 |
| 2025-04-24 | 2025-04-22 | 0.490 | 152,375 | +0 | 0.02% | 74,664 |
| 2025-04-23 | 2025-04-17 | 0.490 | 152,375 | +0 | 0.02% | 74,664 |
| 2025-04-22 | 2025-04-16 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-04-17 | 2025-04-15 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-04-16 | 2025-04-14 | 0.490 | 152,375 | +0 | 0.02% | 74,664 |
| 2025-04-15 | 2025-04-11 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-04-14 | 2025-04-10 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-04-11 | 2025-04-09 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-04-10 | 2025-04-08 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-04-09 | 2025-04-07 | 0.480 | 152,375 | +0 | 0.02% | 73,140 |
| 2025-04-08 | 2025-04-03 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-04-07 | 2025-04-02 | 0.510 | 152,375 | +0 | 0.02% | 77,711 |
| 2025-04-03 | 2025-04-01 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-04-02 | 2025-03-31 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2025-04-01 | 2025-03-28 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2025-03-31 | 2025-03-27 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2025-03-28 | 2025-03-26 | 0.440 | 152,375 | +0 | 0.02% | 67,045 |
| 2025-03-27 | 2025-03-25 | 0.430 | 152,375 | +0 | 0.02% | 65,521 |
| 2025-03-26 | 2025-03-24 | 0.425 | 152,375 | +0 | 0.02% | 64,759 |
| 2025-03-25 | 2025-03-21 | 0.420 | 152,375 | +0 | 0.02% | 63,998 |
| 2025-03-24 | 2025-03-20 | 0.425 | 152,375 | +0 | 0.02% | 64,759 |
| 2025-03-21 | 2025-03-19 | 0.435 | 152,375 | +0 | 0.02% | 66,283 |
| 2025-03-20 | 2025-03-18 | 0.435 | 152,375 | +0 | 0.02% | 66,283 |
| 2025-03-19 | 2025-03-17 | 0.425 | 152,375 | +0 | 0.02% | 64,759 |
| 2025-03-18 | 2025-03-14 | 0.410 | 152,375 | +0 | 0.02% | 62,474 |
| 2025-03-17 | 2025-03-13 | 0.395 | 152,375 | +0 | 0.02% | 60,188 |
| 2025-03-14 | 2025-03-12 | 0.395 | 152,375 | +0 | 0.02% | 60,188 |
| 2025-03-13 | 2025-03-11 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-12 | 2025-03-10 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-11 | 2025-03-07 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-10 | 2025-03-06 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-07 | 2025-03-05 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-06 | 2025-03-04 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-05 | 2025-03-03 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-04 | 2025-02-28 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-03-03 | 2025-02-27 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-28 | 2025-02-26 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-27 | 2025-02-25 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-26 | 2025-02-24 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-25 | 2025-02-21 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-24 | 2025-02-20 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-21 | 2025-02-19 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-20 | 2025-02-18 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-19 | 2025-02-17 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-18 | 2025-02-14 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-17 | 2025-02-13 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-14 | 2025-02-12 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-13 | 2025-02-11 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-12 | 2025-02-10 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-11 | 2025-02-07 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-10 | 2025-02-06 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-07 | 2025-02-05 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-06 | 2025-02-04 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-05 | 2025-02-03 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-04 | 2025-01-28 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2025-02-03 | 2025-01-24 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-01-27 | 2025-01-23 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-01-24 | 2025-01-22 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-01-23 | 2025-01-21 | 0.470 | 152,375 | +0 | 0.02% | 71,616 |
| 2025-01-22 | 2025-01-20 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-21 | 2025-01-17 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-20 | 2025-01-16 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-17 | 2025-01-15 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-16 | 2025-01-14 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-15 | 2025-01-13 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-14 | 2025-01-10 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-13 | 2025-01-09 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-10 | 2025-01-08 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-09 | 2025-01-07 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-08 | 2025-01-06 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-07 | 2025-01-03 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-06 | 2025-01-02 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-03 | 2024-12-31 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2025-01-02 | 2024-12-27 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-30 | 2024-12-24 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-27 | 2024-12-20 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-23 | 2024-12-19 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-20 | 2024-12-18 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-19 | 2024-12-17 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-18 | 2024-12-16 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-17 | 2024-12-13 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-16 | 2024-12-12 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-13 | 2024-12-11 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-12 | 2024-12-10 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-11 | 2024-12-09 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-10 | 2024-12-06 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-09 | 2024-12-05 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-06 | 2024-12-04 | 0.405 | 152,375 | +0 | 0.02% | 61,712 |
| 2024-12-05 | 2024-12-03 | 0.395 | 152,375 | +0 | 0.02% | 60,188 |
| 2024-12-04 | 2024-12-02 | 0.395 | 152,375 | +0 | 0.02% | 60,188 |
| 2024-12-03 | 2024-11-29 | 0.395 | 152,375 | +0 | 0.02% | 60,188 |
| 2024-12-02 | 2024-11-28 | 0.370 | 152,375 | +0 | 0.02% | 56,379 |
| 2024-11-29 | 2024-11-27 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2024-11-28 | 2024-11-26 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2024-11-27 | 2024-11-25 | 0.500 | 152,375 | +0 | 0.02% | 76,188 |
| 2024-11-26 | 2024-11-22 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2024-11-25 | 2024-11-21 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2024-11-22 | 2024-11-20 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2024-11-21 | 2024-11-19 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2024-11-20 | 2024-11-18 | 0.460 | 152,375 | +0 | 0.02% | 70,092 |
| 2024-11-19 | 2024-11-15 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2024-11-18 | 2024-11-14 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2024-11-15 | 2024-11-13 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2024-11-14 | 2024-11-12 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2024-11-13 | 2024-11-11 | 0.450 | 152,375 | +0 | 0.02% | 68,569 |
| 2024-11-12 | 2024-11-08 | 0.430 | 152,375 | +0 | 0.02% | 65,521 |
| 2024-11-11 | 2024-11-07 | 0.415 | 152,375 | +0 | 0.02% | 63,236 |
| 2024-11-08 | 2024-11-06 | 0.415 | 152,375 | +0 | 0.02% | 63,236 |
| 2024-11-07 | 2024-11-05 | 0.415 | 152,375 | +0 | 0.02% | 63,236 |
| 2024-11-06 | 2024-11-04 | 0.415 | 152,375 | +0 | 0.02% | 63,236 |
| 2024-11-05 | 2024-11-01 | 0.400 | 152,375 | +0 | 0.02% | 60,950 |
| 2024-11-04 | 2024-10-31 | 0.385 | 152,375 | +0 | 0.02% | 58,664 |
| 2024-11-01 | 2024-10-30 | 0.385 | 152,375 | +0 | 0.02% | 58,664 |
| 2024-10-31 | 2024-10-29 | 0.385 | 152,375 | +0 | 0.02% | 58,664 |
| 2024-10-30 | 2024-10-28 | 0.370 | 152,375 | +0 | 0.02% | 56,379 |
| 2024-10-29 | 2024-10-25 | 0.370 | 152,375 | +0 | 0.02% | 56,379 |
| 2024-10-28 | 2024-10-24 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2024-10-25 | 2024-10-23 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2024-10-24 | 2024-10-22 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-23 | 2024-10-21 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-22 | 2024-10-18 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-21 | 2024-10-17 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-18 | 2024-10-16 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-17 | 2024-10-15 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-16 | 2024-10-14 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-15 | 2024-10-10 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-14 | 2024-10-09 | 0.370 | 152,375 | +0 | 0.02% | 56,379 |
| 2024-10-10 | 2024-10-08 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2024-10-09 | 2024-10-07 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2024-10-08 | 2024-10-04 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2024-10-07 | 2024-10-03 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-04 | 2024-10-02 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-03 | 2024-09-30 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-10-02 | 2024-09-27 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2024-09-30 | 2024-09-26 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-09-27 | 2024-09-25 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-09-26 | 2024-09-24 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-25 | 2024-09-23 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-24 | 2024-09-20 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-23 | 2024-09-19 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-20 | 2024-09-17 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-19 | 2024-09-16 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-17 | 2024-09-13 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-16 | 2024-09-12 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-13 | 2024-09-11 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-12 | 2024-09-10 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-11 | 2024-09-09 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-10 | 2024-09-05 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-09 | 2024-09-04 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-05 | 2024-09-03 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-04 | 2024-09-02 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-03 | 2024-08-30 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-09-02 | 2024-08-29 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-08-30 | 2024-08-28 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2024-08-29 | 2024-08-27 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-28 | 2024-08-26 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-27 | 2024-08-23 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-26 | 2024-08-22 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-23 | 2024-08-21 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-22 | 2024-08-20 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-21 | 2024-08-19 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-20 | 2024-08-16 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-19 | 2024-08-15 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-16 | 2024-08-14 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-15 | 2024-08-13 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-14 | 2024-08-12 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-13 | 2024-08-09 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-12 | 2024-08-08 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-09 | 2024-08-07 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-08 | 2024-08-06 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-07 | 2024-08-05 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-06 | 2024-08-02 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-05 | 2024-08-01 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-02 | 2024-07-31 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-08-01 | 2024-07-30 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-31 | 2024-07-29 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-30 | 2024-07-26 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-29 | 2024-07-25 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-26 | 2024-07-24 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-25 | 2024-07-23 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-24 | 2024-07-22 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-23 | 2024-07-19 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-22 | 2024-07-18 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-19 | 2024-07-17 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-18 | 2024-07-16 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-17 | 2024-07-15 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-16 | 2024-07-12 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-07-15 | 2024-07-11 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-12 | 2024-07-10 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-11 | 2024-07-09 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-10 | 2024-07-08 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-09 | 2024-07-05 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-08 | 2024-07-04 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-05 | 2024-07-03 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-04 | 2024-07-02 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-07-03 | 2024-06-28 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2024-07-02 | 2024-06-27 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-28 | 2024-06-26 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-27 | 2024-06-25 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-26 | 2024-06-24 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-25 | 2024-06-21 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-24 | 2024-06-20 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-21 | 2024-06-19 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-20 | 2024-06-18 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-19 | 2024-06-17 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-18 | 2024-06-14 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-17 | 2024-06-13 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-14 | 2024-06-12 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-13 | 2024-06-11 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-12 | 2024-06-07 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-06-11 | 2024-06-06 | 0.295 | 152,375 | +0 | 0.02% | 44,951 |
| 2024-06-07 | 2024-06-05 | 0.295 | 152,375 | +0 | 0.02% | 44,951 |
| 2024-06-06 | 2024-06-04 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2024-06-05 | 2024-06-03 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-06-04 | 2024-05-31 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-06-03 | 2024-05-30 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-31 | 2024-05-29 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-30 | 2024-05-28 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-29 | 2024-05-27 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-28 | 2024-05-24 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-27 | 2024-05-23 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-24 | 2024-05-22 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-23 | 2024-05-21 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-22 | 2024-05-20 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-21 | 2024-05-17 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-20 | 2024-05-16 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-17 | 2024-05-14 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-16 | 2024-05-13 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-14 | 2024-05-10 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-13 | 2024-05-09 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-10 | 2024-05-08 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-09 | 2024-05-07 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-08 | 2024-05-06 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2024-05-07 | 2024-05-03 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2024-05-06 | 2024-05-02 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2024-05-03 | 2024-04-30 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2024-05-02 | 2024-04-29 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2024-04-30 | 2024-04-26 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2024-04-29 | 2024-04-25 | 0.275 | 152,375 | +0 | 0.02% | 41,903 |
| 2024-04-26 | 2024-04-24 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2024-04-25 | 2024-04-23 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2024-04-24 | 2024-04-22 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2024-04-23 | 2024-04-19 | 0.250 | 152,375 | +0 | 0.02% | 38,094 |
| 2024-04-22 | 2024-04-18 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-04-19 | 2024-04-17 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-04-18 | 2024-04-16 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-04-17 | 2024-04-15 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-04-16 | 2024-04-12 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2024-04-15 | 2024-04-11 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2024-04-12 | 2024-04-10 | 0.255 | 152,375 | +0 | 0.02% | 38,856 |
| 2024-04-11 | 2024-04-09 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2024-04-10 | 2024-04-08 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-04-09 | 2024-04-05 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-04-08 | 2024-04-03 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-04-05 | 2024-04-02 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-04-03 | 2024-03-28 | 0.255 | 152,375 | +0 | 0.02% | 38,856 |
| 2024-04-02 | 2024-03-27 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2024-03-28 | 2024-03-26 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2024-03-27 | 2024-03-25 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-03-26 | 2024-03-22 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-03-25 | 2024-03-21 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-03-22 | 2024-03-20 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2024-03-21 | 2024-03-19 | 0.275 | 152,375 | +0 | 0.02% | 41,903 |
| 2024-03-20 | 2024-03-18 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2024-03-19 | 2024-03-15 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2024-03-18 | 2024-03-14 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2024-03-15 | 2024-03-13 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2024-03-14 | 2024-03-12 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2024-03-13 | 2024-03-11 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-12 | 2024-03-08 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-11 | 2024-03-07 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-08 | 2024-03-06 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-07 | 2024-03-05 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-06 | 2024-03-04 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-05 | 2024-03-01 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-04 | 2024-02-29 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-03-01 | 2024-02-28 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-02-29 | 2024-02-27 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-02-28 | 2024-02-26 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2024-02-27 | 2024-02-23 | 0.295 | 152,375 | +0 | 0.02% | 44,951 |
| 2024-02-26 | 2024-02-22 | 0.295 | 152,375 | +0 | 0.02% | 44,951 |
| 2024-02-23 | 2024-02-21 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2024-02-22 | 2024-02-20 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2024-02-21 | 2024-02-19 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-20 | 2024-02-16 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-19 | 2024-02-15 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-16 | 2024-02-14 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-15 | 2024-02-09 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-14 | 2024-02-07 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-08 | 2024-02-06 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-07 | 2024-02-05 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-06 | 2024-02-02 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-05 | 2024-02-01 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-02 | 2024-01-31 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-02-01 | 2024-01-30 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-31 | 2024-01-29 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-30 | 2024-01-26 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2024-01-29 | 2024-01-25 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2024-01-26 | 2024-01-24 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2024-01-25 | 2024-01-23 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-24 | 2024-01-22 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-23 | 2024-01-19 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-22 | 2024-01-18 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-19 | 2024-01-17 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-18 | 2024-01-16 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-17 | 2024-01-15 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-16 | 2024-01-12 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-15 | 2024-01-11 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-12 | 2024-01-10 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-11 | 2024-01-09 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-10 | 2024-01-08 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-09 | 2024-01-05 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-08 | 2024-01-04 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-05 | 2024-01-03 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-04 | 2024-01-02 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-03 | 2023-12-29 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2024-01-02 | 2023-12-28 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-29 | 2023-12-27 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-12-28 | 2023-12-22 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-12-27 | 2023-12-21 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-12-22 | 2023-12-20 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-12-21 | 2023-12-19 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-12-20 | 2023-12-18 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-19 | 2023-12-15 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-18 | 2023-12-14 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-15 | 2023-12-13 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-14 | 2023-12-12 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-13 | 2023-12-11 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-12-12 | 2023-12-08 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-12-11 | 2023-12-07 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-12-08 | 2023-12-06 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-12-07 | 2023-12-05 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-12-06 | 2023-12-04 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-12-05 | 2023-12-01 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-12-04 | 2023-11-30 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-12-01 | 2023-11-29 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-11-30 | 2023-11-28 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-11-29 | 2023-11-27 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-11-28 | 2023-11-24 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-11-27 | 2023-11-23 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-11-24 | 2023-11-22 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-11-23 | 2023-11-21 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-11-22 | 2023-11-20 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-11-21 | 2023-11-17 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-11-20 | 2023-11-16 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-11-17 | 2023-11-15 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-11-16 | 2023-11-14 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-11-15 | 2023-11-13 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-11-14 | 2023-11-10 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-11-13 | 2023-11-09 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-11-10 | 2023-11-08 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-11-09 | 2023-11-07 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-11-08 | 2023-11-06 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-11-07 | 2023-11-03 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-11-06 | 2023-11-02 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-11-03 | 2023-11-01 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-11-02 | 2023-10-31 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-11-01 | 2023-10-30 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-10-31 | 2023-10-27 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-10-30 | 2023-10-26 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-10-27 | 2023-10-25 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2023-10-26 | 2023-10-24 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-25 | 2023-10-20 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-24 | 2023-10-19 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-20 | 2023-10-18 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-19 | 2023-10-17 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-18 | 2023-10-16 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-17 | 2023-10-13 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-16 | 2023-10-12 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-10-13 | 2023-10-11 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2023-10-12 | 2023-10-10 | 0.265 | 152,375 | +0 | 0.02% | 40,379 |
| 2023-10-11 | 2023-10-09 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-10-10 | 2023-10-06 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-10-09 | 2023-10-05 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2023-10-06 | 2023-10-04 | 0.280 | 152,375 | +0 | 0.02% | 42,665 |
| 2023-10-05 | 2023-10-03 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-10-04 | 2023-09-29 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-10-03 | 2023-09-28 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-09-29 | 2023-09-27 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-09-28 | 2023-09-26 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-09-27 | 2023-09-25 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-09-26 | 2023-09-22 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-09-25 | 2023-09-21 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-09-22 | 2023-09-20 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-09-21 | 2023-09-19 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-09-20 | 2023-09-18 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-09-19 | 2023-09-15 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-09-18 | 2023-09-14 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-15 | 2023-09-13 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-14 | 2023-09-12 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-13 | 2023-09-11 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-12 | 2023-09-07 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-11 | 2023-09-06 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-07 | 2023-09-05 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-06 | 2023-09-04 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-09-05 | 2023-08-31 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-09-04 | 2023-08-30 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-08-31 | 2023-08-29 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-08-30 | 2023-08-28 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-08-29 | 2023-08-25 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-08-28 | 2023-08-24 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-08-25 | 2023-08-23 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-08-24 | 2023-08-22 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-08-23 | 2023-08-21 | 0.310 | 152,375 | +0 | 0.02% | 47,236 |
| 2023-08-22 | 2023-08-18 | 0.300 | 152,375 | +0 | 0.02% | 45,712 |
| 2023-08-21 | 2023-08-17 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-08-18 | 2023-08-16 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-08-17 | 2023-08-15 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-08-16 | 2023-08-14 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-08-15 | 2023-08-11 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-08-14 | 2023-08-10 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-08-11 | 2023-08-09 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2023-08-10 | 2023-08-08 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2023-08-09 | 2023-08-07 | 0.270 | 152,375 | +0 | 0.02% | 41,141 |
| 2023-08-08 | 2023-08-04 | 0.247 | 152,375 | +0 | 0.02% | 37,637 |
| 2023-08-07 | 2023-08-03 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-08-04 | 2023-08-02 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-08-03 | 2023-08-01 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-08-02 | 2023-07-31 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-08-01 | 2023-07-28 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-07-31 | 2023-07-27 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-07-28 | 2023-07-26 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-07-27 | 2023-07-25 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-07-26 | 2023-07-24 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-07-25 | 2023-07-21 | 0.305 | 152,375 | +0 | 0.02% | 46,474 |
| 2023-07-24 | 2023-07-20 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2023-07-21 | 2023-07-19 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2023-07-20 | 2023-07-18 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2023-07-19 | 2023-07-14 | 0.285 | 152,375 | +0 | 0.02% | 43,427 |
| 2023-07-18 | 2023-07-13 | 0.260 | 152,375 | +0 | 0.02% | 39,618 |
| 2023-07-14 | 2023-07-12 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-07-13 | 2023-07-11 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-07-12 | 2023-07-10 | 0.290 | 152,375 | +0 | 0.02% | 44,189 |
| 2023-07-11 | 2023-07-07 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-07-10 | 2023-07-06 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-07-07 | 2023-07-05 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-07-06 | 2023-07-04 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-07-05 | 2023-07-03 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-07-04 | 2023-06-30 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-07-03 | 2023-06-29 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-06-30 | 2023-06-28 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-06-29 | 2023-06-27 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-28 | 2023-06-26 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-27 | 2023-06-23 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-26 | 2023-06-21 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-23 | 2023-06-20 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-21 | 2023-06-19 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-20 | 2023-06-16 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-19 | 2023-06-15 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-16 | 2023-06-14 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-06-15 | 2023-06-13 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-14 | 2023-06-12 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-13 | 2023-06-09 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-12 | 2023-06-08 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-09 | 2023-06-07 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-08 | 2023-06-06 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-07 | 2023-06-05 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-06 | 2023-06-02 | 0.365 | 152,375 | +0 | 0.02% | 55,617 |
| 2023-06-05 | 2023-06-01 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-06-02 | 2023-05-31 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-06-01 | 2023-05-30 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-05-31 | 2023-05-29 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-30 | 2023-05-25 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-29 | 2023-05-24 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-25 | 2023-05-23 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-24 | 2023-05-22 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-23 | 2023-05-19 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-05-22 | 2023-05-18 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-19 | 2023-05-17 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-18 | 2023-05-16 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-17 | 2023-05-15 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-16 | 2023-05-12 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-15 | 2023-05-11 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-12 | 2023-05-10 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-11 | 2023-05-09 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-10 | 2023-05-08 | 0.360 | 152,375 | +0 | 0.02% | 54,855 |
| 2023-05-09 | 2023-05-05 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-05-08 | 2023-05-04 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-05-05 | 2023-05-03 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-05-04 | 2023-05-02 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-05-03 | 2023-04-28 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-05-02 | 2023-04-27 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-28 | 2023-04-26 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-27 | 2023-04-25 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-26 | 2023-04-24 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-25 | 2023-04-21 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-24 | 2023-04-20 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-21 | 2023-04-19 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-20 | 2023-04-18 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-19 | 2023-04-17 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-18 | 2023-04-14 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-17 | 2023-04-13 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-14 | 2023-04-12 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-13 | 2023-04-11 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-12 | 2023-04-06 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-11 | 2023-04-04 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-06 | 2023-04-03 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-04 | 2023-03-31 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-04-03 | 2023-03-30 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-31 | 2023-03-29 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-30 | 2023-03-28 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-29 | 2023-03-27 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-28 | 2023-03-24 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-27 | 2023-03-23 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-24 | 2023-03-22 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-23 | 2023-03-21 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-22 | 2023-03-20 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-21 | 2023-03-17 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-03-20 | 2023-03-16 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-03-17 | 2023-03-15 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-03-16 | 2023-03-14 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-03-15 | 2023-03-13 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-03-14 | 2023-03-10 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-03-13 | 2023-03-09 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-03-10 | 2023-03-08 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-03-09 | 2023-03-07 | 0.325 | 152,375 | +0 | 0.02% | 49,522 |
| 2023-03-08 | 2023-03-06 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-03-07 | 2023-03-03 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-03-06 | 2023-03-02 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-03-03 | 2023-03-01 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-03-02 | 2023-02-28 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-03-01 | 2023-02-27 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-02-28 | 2023-02-24 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-02-27 | 2023-02-23 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-02-24 | 2023-02-22 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-02-23 | 2023-02-21 | 0.340 | 152,375 | +0 | 0.02% | 51,808 |
| 2023-02-22 | 2023-02-20 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-02-21 | 2023-02-17 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-02-20 | 2023-02-16 | 0.330 | 152,375 | +0 | 0.02% | 50,284 |
| 2023-02-17 | 2023-02-15 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-02-16 | 2023-02-14 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-02-15 | 2023-02-13 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-02-14 | 2023-02-10 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-02-13 | 2023-02-09 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-02-10 | 2023-02-08 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-02-09 | 2023-02-07 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-02-08 | 2023-02-06 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-02-07 | 2023-02-03 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-02-06 | 2023-02-02 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-02-03 | 2023-02-01 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-02-02 | 2023-01-31 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-02-01 | 2023-01-30 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-01-31 | 2023-01-27 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-01-30 | 2023-01-26 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-01-27 | 2023-01-20 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-01-26 | 2023-01-19 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-01-20 | 2023-01-18 | 0.335 | 152,375 | +0 | 0.02% | 51,046 |
| 2023-01-19 | 2023-01-17 | 0.315 | 152,375 | +0 | 0.02% | 47,998 |
| 2023-01-18 | 2023-01-16 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-01-17 | 2023-01-13 | 0.320 | 152,375 | +0 | 0.02% | 48,760 |
| 2023-01-16 | 2023-01-12 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-01-13 | 2023-01-11 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-01-12 | 2023-01-10 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-01-11 | 2023-01-09 | 0.355 | 152,375 | +0 | 0.02% | 54,093 |
| 2023-01-10 | 2023-01-06 | 0.350 | 152,375 | +0 | 0.02% | 53,331 |
| 2023-01-09 | 2023-01-05 | 0.345 | 152,375 | +0 | 0.02% | 52,569 |
| 2023-01-06 | 2023-01-04 | 0.310 | 152,375 | -280,000 | 0.02% | 47,236 |
| 2022-12-23 | 2022-12-21 | 0.305 | 432,375 | -320,000 | 0.07% | 131,874 |
| 2021-06-04 | 2021-06-02 | 0.420 | 752,375 | -41,000 | 0.11% | 315,998 |
| 2021-03-09 | 2021-03-05 | 0.355 | 793,375 | +100,000 | 0.12% | 281,648 |
| 2021-03-08 | 2021-03-04 | 0.365 | 693,375 | +140,000 | 0.11% | 253,082 |
| 2021-02-18 | 2021-02-16 | 0.395 | 553,375 | +160,000 | 0.08% | 218,583 |
| 2021-01-28 | 2021-01-26 | 0.350 | 393,375 | -4,000 | 0.06% | 137,681 |
| 2021-01-21 | 2021-01-19 | 0.320 | 397,375 | +60,000 | 0.06% | 127,160 |
| 2021-01-18 | 2021-01-14 | 0.340 | 337,375 | +80,000 | 0.05% | 114,708 |
| 2021-01-13 | 2021-01-11 | 0.340 | 257,375 | +60,000 | 0.04% | 87,508 |
| 2020-11-16 | 2020-11-12 | 0.310 | 197,375 | +4,000 | 0.06% | 61,186 |
| 2020-11-13 | 2020-11-11 | 0.315 | 193,375 | -6,238 | 0.06% | 60,883 |
| 2019-04-23 | 2019-04-17 | 1.027 | 199,613 | -9,290 | 0.07% | 204,978 |
| 2019-02-21 | 2019-02-19 | 1.569 | 208,903 | -30,968 | 0.14% | 327,847 |
| 2019-02-19 | 2019-02-15 | 1.589 | 239,871 | +10,323 | 0.16% | 381,095 |
| 2019-02-18 | 2019-02-14 | 1.569 | 229,548 | +10,322 | 0.15% | 360,247 |
| 2019-02-15 | 2019-02-13 | 1.686 | 219,226 | -13,419 | 0.15% | 369,533 |
| 2019-02-14 | 2019-02-12 | 1.821 | 232,645 | +18,580 | 0.16% | 423,705 |
| 2019-02-13 | 2019-02-11 | 2.034 | 214,065 | +5,162 | 0.14% | 435,488 |
| 2018-03-26 | 2018-03-22 | 5.716 | 208,903 | -22,710 | 0.18% | 1,194,011 |
| 2018-03-23 | 2018-03-21 | 5.522 | 231,613 | -335,484 | 0.20% | 1,278,938 |
| 2018-03-01 | 2018-02-27 | 3.797 | 567,097 | -7,226 | 0.56% | 2,153,551 |
| 2018-01-10 | 2018-01-08 | 3.236 | 574,323 | +5,162 | 0.56% | 1,858,294 |
| 2018-01-09 | 2018-01-05 | 3.158 | 569,161 | +1,032 | 0.56% | 1,797,482 |
| 2017-11-27 | 2017-11-23 | 3.313 | 568,129 | -10,323 | 0.56% | 1,882,282 |
| 2017-11-21 | 2017-11-17 | 3.100 | 578,452 | +18,581 | 0.57% | 1,793,201 |
| 2017-09-22 | 2017-09-20 | 3.022 | 559,871 | +44,387 | 0.55% | 1,692,210 |
| 2017-09-20 | 2017-09-18 | 3.100 | 515,484 | +5,161 | 0.51% | 1,598,000 |
| 2017-09-19 | 2017-09-15 | 2.984 | 510,323 | +26,839 | 0.50% | 1,522,676 |
| 2017-09-12 | 2017-09-08 | 3.177 | 483,484 | +20,645 | 0.47% | 1,536,270 |
| 2017-09-07 | 2017-09-05 | 3.177 | 462,839 | +4,129 | 0.45% | 1,470,671 |
| 2017-08-30 | 2017-08-28 | 3.642 | 458,710 | -8,258 | 0.45% | 1,670,851 |
| 2017-08-29 | 2017-08-25 | 3.797 | 466,968 | +5,162 | 0.46% | 1,773,311 |
| 2017-08-28 | 2017-08-24 | 3.584 | 461,806 | -10,323 | 0.45% | 1,655,286 |
| 2017-08-17 | 2017-08-15 | 3.197 | 472,129 | -13,419 | 0.46% | 1,509,337 |
| 2017-08-16 | 2017-08-14 | 3.139 | 485,548 | -22,710 | 0.48% | 1,524,014 |
| 2017-08-14 | 2017-08-10 | 3.100 | 508,258 | -78,452 | 0.50% | 1,575,600 |
| 2017-08-11 | 2017-08-09 | 3.119 | 586,710 | -10,322 | 0.58% | 1,830,169 |
| 2017-08-04 | 2017-08-02 | 3.042 | 597,032 | -6,194 | 0.59% | 1,816,097 |
| 2017-07-25 | 2017-07-21 | 3.197 | 603,226 | +27,871 | 0.59% | 1,928,438 |
| 2017-07-24 | 2017-07-20 | 3.294 | 575,355 | +5,161 | 0.57% | 1,895,076 |
| 2017-07-20 | 2017-07-18 | 3.274 | 570,194 | +87,742 | 0.56% | 1,867,029 |
| 2017-07-13 | 2017-07-11 | 3.313 | 482,452 | +111,484 | 0.47% | 1,598,424 |
| 2017-07-11 | 2017-07-07 | 3.391 | 370,968 | +19,613 | 0.36% | 1,257,813 |
| 2017-07-10 | 2017-07-06 | 3.371 | 351,355 | +49,549 | 0.35% | 1,184,506 |
| 2017-07-06 | 2017-07-04 | 3.449 | 301,806 | -2,065 | 0.30% | 1,040,853 |
| 2017-06-15 | 2017-06-13 | 3.972 | 303,871 | +25,806 | 0.30% | 1,206,938 |
| 2017-06-14 | 2017-06-12 | 3.972 | 278,065 | +20,646 | 0.27% | 1,104,439 |
| 2017-05-29 | 2017-05-25 | 4.069 | 257,419 | +3,096 | 0.25% | 1,047,374 |
| 2017-02-13 | 2017-02-09 | 4.592 | 254,323 | -89,027 | 0.25% | 1,167,819 |
| 2017-02-01 | 2017-01-25 | 4.844 | 343,350 | -3,096 | 0.34% | 1,663,102 |
| 2016-11-22 | 2016-11-18 | 5.231 | 346,446 | -5,162 | 0.34% | 1,812,346 |
| 2016-11-14 | 2016-11-10 | 5.134 | 351,608 | -15,484 | 0.35% | 1,805,287 |
| 2016-11-11 | 2016-11-09 | 5.231 | 367,092 | -29,935 | 0.36% | 1,920,350 |
| 2016-11-04 | 2016-11-02 | 5.522 | 397,027 | -34,065 | 0.39% | 2,192,333 |
| 2016-11-03 | 2016-11-01 | 5.716 | 431,092 | -46,451 | 0.42% | 2,463,960 |
| 2016-11-01 | 2016-10-28 | 5.619 | 477,543 | -10,323 | 0.47% | 2,683,195 |
| 2016-10-31 | 2016-10-27 | 5.619 | 487,866 | +5,161 | 0.48% | 2,741,197 |
| 2016-10-25 | 2016-10-20 | 5.425 | 482,705 | -6,193 | 0.47% | 2,618,675 |
| 2016-10-20 | 2016-10-18 | 5.425 | 488,898 | +1,032 | 0.48% | 2,652,272 |
| 2016-10-19 | 2016-10-17 | 5.231 | 487,866 | -5,161 | 0.48% | 2,552,149 |
| 2016-10-18 | 2016-10-14 | 5.328 | 493,027 | +5,161 | 0.48% | 2,626,909 |
| 2016-10-17 | 2016-10-13 | 4.941 | 487,866 | -3,097 | 0.48% | 2,410,363 |
| 2016-08-30 | 2016-08-26 | 3.701 | 490,963 | +15,484 | 0.48% | 1,816,870 |
| 2016-08-25 | 2016-08-23 | 3.701 | 475,479 | +10,323 | 0.47% | 1,759,569 |
| 2016-07-22 | 2016-07-20 | 3.875 | 465,156 | +79,484 | 0.46% | 1,802,479 |
| 2016-04-25 | 2016-04-21 | 4.243 | 385,672 | +3,097 | 0.38% | 1,636,455 |
| 2016-04-05 | 2016-03-31 | 4.941 | 382,575 | -2,065 | 0.38% | 1,890,160 |
| 2016-03-23 | 2016-03-21 | 4.417 | 384,640 | +2,065 | 0.38% | 1,699,147 |
| 2016-01-05 | 2015-12-31 | 5.037 | 382,575 | -3,097 | 0.38% | 1,927,222 |
| 2015-12-29 | 2015-12-24 | 4.824 | 385,672 | -8,258 | 0.38% | 1,860,626 |
| 2015-12-08 | 2015-12-04 | 4.243 | 393,930 | -1,033 | 0.39% | 1,671,494 |
| 2015-12-07 | 2015-12-03 | 4.127 | 394,963 | -1,032 | 0.39% | 1,629,963 |
| 2015-12-04 | 2015-12-02 | 4.243 | 395,995 | -2,064 | 0.39% | 1,680,256 |
| 2015-11-23 | 2015-11-19 | 4.514 | 398,059 | +2,064 | 0.39% | 1,796,988 |
| 2015-11-18 | 2015-11-16 | 4.611 | 395,995 | +2,065 | 0.39% | 1,826,032 |
| 2015-11-11 | 2015-11-09 | 4.747 | 393,930 | -10,323 | 0.39% | 1,869,936 |
| 2015-11-06 | 2015-11-04 | 4.631 | 404,253 | +9,290 | 0.40% | 1,871,944 |
| 2015-11-05 | 2015-11-03 | 4.650 | 394,963 | -10,322 | 0.39% | 1,836,578 |
| 2015-11-02 | 2015-10-29 | 5.619 | 405,285 | +2,064 | 0.40% | 2,277,195 |
| 2015-10-30 | 2015-10-28 | 4.844 | 403,221 | +5,162 | 0.40% | 1,953,102 |
| 2015-10-29 | 2015-10-27 | 4.824 | 398,059 | +5,161 | 0.39% | 1,920,386 |
| 2015-10-08 | 2015-10-06 | 4.321 | 392,898 | -25,807 | 0.39% | 1,697,565 |
| 2015-09-09 | 2015-09-07 | 4.359 | 418,705 | +25,807 | 0.41% | 1,825,292 |
| 2015-08-28 | 2015-08-26 | 4.417 | 392,898 | +5,161 | 0.39% | 1,735,627 |
| 2015-08-13 | 2015-08-11 | 4.941 | 387,737 | -17,548 | 0.38% | 1,915,663 |
| 2015-07-24 | 2015-07-22 | 5.328 | 405,285 | -5,161 | 0.40% | 2,159,409 |
| 2015-07-23 | 2015-07-21 | 5.134 | 410,446 | +5,161 | 0.40% | 2,107,384 |
| 2015-07-14 | 2015-07-10 | 3.991 | 405,285 | +61,935 | 0.40% | 1,617,594 |
| 2015-07-10 | 2015-07-08 | 3.391 | 343,350 | -1,032 | 0.34% | 1,164,171 |
| 2015-07-07 | 2015-07-03 | 5.037 | 344,382 | +56,774 | 0.34% | 1,734,824 |
| 2015-06-30 | 2015-06-26 | 5.716 | 287,608 | -5,161 | 0.28% | 1,643,859 |
| 2015-06-29 | 2015-06-25 | 5.909 | 292,769 | +3,097 | 0.30% | 1,730,082 |
| 2015-06-26 | 2015-06-24 | 5.716 | 289,672 | +3,097 | 0.29% | 1,655,657 |
| 2015-06-23 | 2015-06-19 | 5.812 | 286,575 | +103,225 | 0.29% | 1,665,717 |
| 2015-06-19 | 2015-06-17 | 5.909 | 183,350 | +2,065 | 0.19% | 1,083,484 |
| 2015-06-17 | 2015-06-15 | 6.103 | 181,285 | +8,258 | 0.18% | 1,106,405 |
| 2015-06-16 | 2015-06-12 | 6.103 | 173,027 | +18,581 | 0.18% | 1,056,005 |
| 2015-06-12 | 2015-06-10 | 6.394 | 154,446 | +35,096 | 0.16% | 987,489 |
| 2015-06-10 | 2015-06-08 | 6.491 | 119,350 | -7,225 | 0.12% | 774,656 |
| 2015-06-09 | 2015-06-05 | 6.684 | 126,575 | +7,225 | 0.13% | 846,075 |
| 2015-06-08 | 2015-06-04 | 6.878 | 119,350 | -5,161 | 0.12% | 820,904 |
| 2015-06-05 | 2015-06-03 | 7.072 | 124,511 | +13,419 | 0.13% | 880,526 |
| 2015-06-04 | 2015-06-02 | 6.878 | 111,092 | +1,033 | 0.11% | 764,105 |
| 2015-06-03 | 2015-06-01 | 6.878 | 110,059 | -1,033 | 0.11% | 757,000 |
| 2015-06-02 | 2015-05-29 | 6.781 | 111,092 | +1,033 | 0.11% | 753,343 |
| 2015-06-01 | 2015-05-28 | 6.878 | 110,059 | -36,129 | 0.11% | 757,000 |
| 2015-05-29 | 2015-05-27 | 7.556 | 146,188 | -6,194 | 0.15% | 1,104,633 |
| 2015-05-28 | 2015-05-26 | 7.556 | 152,382 | -15,484 | 0.15% | 1,151,436 |
| 2015-05-27 | 2015-05-22 | 7.750 | 167,866 | -6,193 | 0.17% | 1,300,961 |
| 2015-05-26 | 2015-05-21 | 7.556 | 174,059 | +18,580 | 0.18% | 1,315,233 |
| 2015-05-22 | 2015-05-20 | 6.781 | 155,479 | -10,322 | 0.16% | 1,054,342 |
| 2015-05-20 | 2015-05-18 | 5.909 | 165,801 | +9,290 | 0.17% | 979,780 |
| 2015-05-19 | 2015-05-15 | 6.394 | 156,511 | +4,129 | 0.16% | 1,000,692 |
| 2015-05-18 | 2015-05-14 | 6.975 | 152,382 | +5,161 | 0.15% | 1,062,864 |
| 2015-05-14 | 2015-05-12 | 7.266 | 147,221 | +17,549 | 0.15% | 1,069,653 |
| 2015-05-12 | 2015-05-08 | 7.362 | 129,672 | -3,097 | 0.13% | 954,710 |
| 2015-05-08 | 2015-05-06 | 7.750 | 132,769 | -20,645 | 0.13% | 1,028,960 |
| 2015-05-07 | 2015-05-05 | 7.459 | 153,414 | -6,194 | 0.16% | 1,144,373 |
| 2015-05-06 | 2015-05-04 | 8.041 | 159,608 | +9,291 | 0.16% | 1,283,348 |
| 2015-05-05 | 2015-04-30 | 6.975 | 150,317 | +15,483 | 0.15% | 1,048,461 |
| 2015-05-04 | 2015-04-29 | 6.103 | 134,834 | +5,162 | 0.14% | 822,909 |
| 2015-04-15 | 2015-04-13 | 4.689 | 129,672 | +4,929 | 0.13% | 608,000 |
| 2015-04-13 | 2015-04-09 | 4.417 | 124,743 | +2,064 | 0.13% | 551,052 |
| 2015-04-10 | 2015-04-08 | 4.669 | 122,679 | +30,968 | 0.12% | 572,834 |
| 2015-04-09 | 2015-04-02 | 4.476 | 91,711 | +5,161 | 0.09% | 410,464 |
| 2015-03-24 | 2015-03-20 | 6.103 | 86,550 | +1,033 | 0.09% | 528,225 |
| 2015-03-18 | 2015-03-16 | 6.103 | 85,517 | +10,322 | 0.09% | 521,921 |
| 2015-03-12 | 2015-03-10 | 7.169 | 75,195 | +20,645 | 0.08% | 539,054 |
| 2015-03-10 | 2015-03-06 | 7.750 | 54,550 | -5,161 | 0.06% | 422,762 |
| 2015-02-12 | 2015-02-10 | 5.716 | 59,711 | +10,323 | 0.06% | 341,286 |
| 2015-02-09 | 2015-02-05 | 6.781 | 49,388 | +10,322 | 0.05% | 334,912 |
| 2015-02-05 | 2015-02-03 | 7.169 | 39,066 | +10,323 | 0.04% | 280,054 |
| 2015-02-03 | 2015-01-30 | 7.362 | 28,743 | +8,258 | 0.03% | 211,620 |
| 2015-01-30 | 2015-01-28 | 7.556 | 20,485 | -3,097 | 0.02% | 154,790 |
| 2015-01-27 | 2015-01-23 | 7.362 | 23,582 | +13,419 | 0.02% | 173,622 |
| 2015-01-26 | 2015-01-22 | 8.428 | 10,163 | -3,096 | 0.01% | 85,655 |
| 2015-01-23 | 2015-01-21 | 8.234 | 13,259 | -3,097 | 0.01% | 109,180 |
| 2015-01-21 | 2015-01-19 | 7.944 | 16,356 | +1,032 | 0.02% | 129,928 |
| 2015-01-16 | 2015-01-14 | 10.462 | 15,324 | +5,161 | 0.02% | 160,327 |
| 2014-12-23 | 2014-12-19 | 10.075 | 10,163 | -3,096 | 0.01% | 102,392 |
| 2014-12-09 | 2014-12-05 | 11.819 | 13,259 | -16,516 | 0.01% | 156,705 |
| 2014-12-05 | 2014-12-03 | 11.431 | 29,775 | -8,259 | 0.03% | 340,365 |
| 2014-12-01 | 2014-11-27 | 13.175 | 38,034 | +3,097 | 0.04% | 501,098 |
| 2014-11-28 | 2014-11-26 | 12.981 | 34,937 | +3,097 | 0.04% | 453,526 |
| 2014-11-27 | 2014-11-25 | 13.562 | 31,840 | +6,194 | 0.04% | 431,830 |
| 2014-11-26 | 2014-11-24 | 13.950 | 25,646 | +15,483 | 0.03% | 357,762 |
| 2014-11-25 | 2014-11-21 | 12.787 | 10,163 | -6,193 | 0.01% | 129,959 |
| 2014-10-16 | 2014-10-14 | 8.525 | 16,356 | -3,097 | 0.02% | 139,435 |
| 2014-10-15 | 2014-10-13 | 8.912 | 19,453 | +3,097 | 0.02% | 173,375 |
| 2014-10-09 | 2014-10-07 | 9.300 | 16,356 | +4,129 | 0.02% | 152,111 |
| 2014-09-24 | 2014-09-22 | 9.687 | 12,227 | +2,064 | 0.01% | 118,449 |
| 2014-08-29 | 2014-08-27 | 9.397 | 10,163 | +2,065 | 0.01% | 95,500 |
| 2014-08-28 | 2014-08-26 | 10.462 | 8,098 | +5,161 | 0.01% | 84,725 |
| 2014-08-25 | 2014-08-21 | 10.269 | 2,937 | -5,161 | 0.00% | 30,159 |
| 2014-08-21 | 2014-08-19 | 11.625 | 8,098 | +5,161 | 0.01% | 94,139 |
| 2014-08-19 | 2014-08-15 | 18.600 | 2,937 | +310 | 0.00% | 54,628 |
| 2014-08-04 | 2014-07-31 | 13.562 | 2,627 | -387 | 0.00% | 35,629 |
| 2014-07-23 | 2014-07-21 | 14.337 | 3,014 | +15 | 0.00% | 43,213 |
| 2014-07-21 | 2014-07-17 | 12.763 | 2,999 | -324 | 0.00% | 38,276 |
| 2014-05-29 | 2014-05-27 | 18.183 | 3,323 | -52 | 0.00% | 60,421 |
| 2014-04-10 | 2014-04-08 | 19.581 | 3,375 | -3,431 | 0.00% | 66,087 |
| 2014-04-08 | 2014-04-04 | 20.630 | 6,806 | +1,143 | 0.01% | 140,410 |
| 2014-04-03 | 2014-04-01 | 19.581 | 5,663 | -22,878 | 0.01% | 110,889 |
| 2014-04-02 | 2014-03-31 | 20.281 | 28,541 | -1,144 | 0.04% | 578,831 |
| 2014-04-01 | 2014-03-28 | 19.581 | 29,685 | +1,144 | 0.04% | 581,273 |
| 2014-03-24 | 2014-03-20 | 16.609 | 28,541 | -6,864 | 0.04% | 474,043 |
| 2014-03-20 | 2014-03-18 | 15.560 | 35,405 | -5,720 | 0.05% | 550,908 |
| 2014-03-18 | 2014-03-14 | 16.260 | 41,125 | -28,598 | 0.06% | 668,673 |
| 2014-03-17 | 2014-03-13 | 15.385 | 69,723 | -57,198 | 0.10% | 1,072,713 |
| 2014-03-12 | 2014-03-10 | 11.539 | 126,921 | -5,719 | 0.17% | 1,464,543 |
| 2014-03-07 | 2014-03-05 | 10.840 | 132,640 | -5,720 | 0.18% | 1,437,775 |
| 2014-03-06 | 2014-03-04 | 10.315 | 138,360 | +3,432 | 0.19% | 1,427,208 |
| 2014-01-23 | 2014-01-21 | 8.917 | 134,928 | +2,288 | 0.19% | 1,203,087 |
| 2014-01-22 | 2014-01-20 | 9.091 | 132,640 | +4,575 | 0.19% | 1,205,876 |
| 2014-01-21 | 2014-01-17 | 9.091 | 128,065 | -4,575 | 0.18% | 1,164,283 |
| 2014-01-17 | 2014-01-15 | 9.616 | 132,640 | -3,432 | 0.19% | 1,275,446 |
| 2014-01-15 | 2014-01-13 | 9.791 | 136,072 | +3,432 | 0.20% | 1,332,237 |
| 2014-01-08 | 2014-01-06 | 10.315 | 132,640 | +28,598 | 0.19% | 1,368,206 |
| 2014-01-07 | 2014-01-03 | 10.140 | 104,042 | -1,144 | 0.15% | 1,055,022 |
| 2013-12-27 | 2013-12-20 | 9.091 | 105,186 | +1,144 | 0.15% | 956,282 |
| 2013-12-11 | 2013-12-09 | 10.490 | 104,042 | +80,076 | 0.15% | 1,091,402 |
| 2013-12-10 | 2013-12-06 | 11.189 | 23,966 | +5,720 | 0.03% | 268,164 |
| 2013-12-06 | 2013-12-04 | 10.315 | 18,246 | +10,296 | 0.03% | 188,211 |
| 2013-12-04 | 2013-12-02 | 6.556 | 7,950 | -25,167 | 0.01% | 52,122 |
| 2013-11-14 | 2013-11-12 | 5.158 | 33,117 | -9,152 | 0.05% | 170,804 |
| 2013-11-11 | 2013-11-07 | 5.245 | 42,269 | -3,432 | 0.06% | 221,701 |
| 2013-10-31 | 2013-10-29 | 5.332 | 45,701 | +5,720 | 0.08% | 243,697 |
| 2013-10-30 | 2013-10-28 | 5.245 | 39,981 | +5,720 | 0.07% | 209,701 |
| 2013-10-25 | 2013-10-23 | 4.721 | 34,261 | -11,440 | 0.06% | 161,729 |
| 2013-10-21 | 2013-10-17 | 3.951 | 45,701 | +3,432 | 0.08% | 180,576 |
| 2013-10-15 | 2013-10-10 | 4.179 | 42,269 | -1,144 | 0.07% | 176,622 |
| 2013-09-09 | 2013-09-05 | 4.721 | 43,413 | -3,432 | 0.07% | 204,931 |
| 2013-09-05 | 2013-09-03 | 4.633 | 46,845 | +28,599 | 0.08% | 217,037 |
| 2013-09-02 | 2013-08-29 | 4.371 | 18,246 | +12,583 | 0.03% | 79,750 |
| 2013-08-28 | 2013-08-26 | 5.245 | 5,663 | -2,287 | 0.01% | 29,702 |
| 2013-06-05 | 2013-06-03 | 4.371 | 7,950 | +5,719 | 0.02% | 34,748 |
| 2013-06-04 | 2013-05-31 | 4.895 | 2,231 | -5,719 | 0.00% | 10,922 |
| 2013-05-22 | 2013-05-20 | 4.633 | 7,950 | +5,719 | 0.02% | 36,833 |
| 2013-01-03 | 2012-12-31 | 3.864 | 2,231 | -17,159 | 0.00% | 8,620 |
| 2013-01-02 | 2012-12-27 | 4.721 | 19,390 | +17,159 | 0.04% | 91,531 |
| 2012-12-28 | 2012-12-24 | 4.721 | 2,231 | -526,214 | 0.00% | 10,531 |
| 2012-12-27 | 2012-12-20 | 4.248 | 528,445 | +5,719 | 1.02% | 2,245,075 |
| 2012-12-17 | 2012-12-13 | 4.196 | 522,726 | +58,342 | 1.01% | 2,193,361 |
| 2012-12-14 | 2012-12-12 | 4.196 | 464,384 | +62,917 | 0.90% | 1,948,558 |
| 2012-12-13 | 2012-12-11 | 4.266 | 401,467 | +384,365 | 0.78% | 1,712,634 |
| 2012-12-12 | 2012-12-10 | 4.196 | 17,102 | -343,183 | 0.03% | 71,760 |
| 2012-12-03 | 2012-11-29 | 4.196 | 360,285 | +108,674 | 0.70% | 1,511,758 |
| 2012-11-29 | 2012-11-27 | 4.371 | 251,611 | +176,168 | 0.49% | 1,099,751 |
| 2012-11-01 | 2012-10-30 | 4.196 | 75,443 | -57,197 | 0.15% | 316,559 |
| 2012-10-19 | 2012-10-17 | 4.353 | 132,640 | +57,197 | 0.26% | 577,429 |
| 2012-09-18 | 2012-09-14 | 4.248 | 75,443 | +17,159 | 0.15% | 320,516 |
| 2012-09-14 | 2012-09-12 | 4.546 | 58,284 | +5,720 | 0.11% | 264,940 |
| 2012-09-13 | 2012-09-11 | 4.633 | 52,564 | +42,326 | 0.10% | 243,534 |
| 2012-09-10 | 2012-09-06 | 4.546 | 10,238 | +8,007 | 0.02% | 46,539 |
| 2012-02-27 | 2012-02-23 | 7.343 | 2,231 | -686 | 0.01% | 16,382 |
| 2012-02-24 | 2012-02-22 | 6.119 | 2,917 | -5,720 | 0.01% | 17,850 |
| 2012-02-14 | 2012-02-10 | 5.420 | 8,637 | -4,576 | 0.03% | 46,811 |
| 2012-02-10 | 2012-02-08 | 5.158 | 13,213 | -11,439 | 0.04% | 68,147 |
| 2012-02-09 | 2012-02-07 | 4.808 | 24,652 | -3,432 | 0.07% | 118,525 |
| 2012-01-09 | 2012-01-05 | 3.829 | 28,084 | -17,159 | 0.08% | 107,530 |
| 2012-01-05 | 2012-01-03 | 4.546 | 45,243 | +17,159 | 0.13% | 205,660 |
| 2011-12-29 | 2011-12-23 | 3.934 | 28,084 | -4,576 | 0.09% | 110,476 |
| 2011-12-22 | 2011-12-20 | 3.392 | 32,660 | +2,288 | 0.10% | 110,775 |
| 2011-12-21 | 2011-12-19 | 3.637 | 30,372 | +2,288 | 0.09% | 110,449 |
| 2011-12-15 | 2011-12-13 | 4.633 | 28,084 | +3,432 | 0.09% | 130,116 |
| 2011-11-25 | 2011-11-23 | 4.895 | 24,652 | +4,576 | 0.07% | 120,680 |
| 2011-11-24 | 2011-11-22 | 4.983 | 20,076 | +8,007 | 0.06% | 100,034 |
| 2011-11-23 | 2011-11-21 | 5.245 | 12,069 | +3,432 | 0.04% | 63,302 |
| 2011-11-15 | 2011-11-11 | 6.819 | 8,637 | +5,720 | 0.03% | 58,891 |
| 2011-11-02 | 2011-10-31 | 11.539 | 2,917 | +2,479 | 0.06% | 33,659 |
| 2011-11-01 | 2011-10-28 | 11.539 | 438 | -2,479 | 0.01% | 5,054 |
| 2008-10-16 | 2008-10-14 | 11.539 | 2,917 | +309 | 0.06% | 33,659 |
| 2008-08-12 | 2008-08-08 | 47.788 | 2,608 | +377 | 0.07% | 124,631 |
| 2008-07-31 | 2008-07-29 | 42.543 | 2,231 | +86 | 0.06% | 94,913 |
| 2008-07-18 | 2008-07-16 | 30.304 | 2,145 | -583 | 0.05% | 65,003 |
| 2008-07-09 | 2008-07-07 | 39.046 | 2,728 | -429 | 0.07% | 106,518 |
| 2008-07-08 | 2008-07-04 | 37.881 | 3,157 | -5,577 | 0.08% | 119,589 |
| 2008-07-02 | 2008-06-27 | 44.874 | 8,734 | +858 | 0.22% | 391,929 |
| 2008-06-30 | 2008-06-26 | 41.960 | 7,876 | -601 | 0.20% | 330,477 |
| 2008-06-27 | 2008-06-25 | 41.377 | 8,477 | -257 | 0.21% | 350,755 |
| 2008-06-26 | 2008-06-24 | 41.377 | 8,734 | -515 | 0.22% | 361,389 |
| 2008-06-24 | 2008-06-20 | 41.960 | 9,249 | -686 | 0.23% | 388,089 |
| 2008-06-20 | 2008-06-18 | 46.040 | 9,935 | +1,201 | 0.25% | 457,403 |
| 2008-06-19 | 2008-06-17 | 50.119 | 8,734 | -343 | 0.22% | 437,739 |
| 2008-06-18 | 2008-06-16 | 45.457 | 9,077 | +1,544 | 0.23% | 412,611 |
| 2008-06-17 | 2008-06-13 | 45.457 | 7,533 | +1,115 | 0.19% | 342,426 |
| 2008-06-16 | 2008-06-12 | 52.450 | 6,418 | +258 | 0.16% | 336,625 |
| 2008-06-13 | 2008-06-11 | 58.278 | 6,160 | +3,432 | 0.16% | 358,992 |
| 2008-05-16 | 2008-05-14 | 157.350 | 2,728 | +429 | 0.07% | 429,251 |
| 2008-03-12 | 2008-03-10 | 181.827 | 2,299 | -52 | 0.06% | 418,020 |
| 2008-02-04 | 2008-01-31 | 178.330 | 2,351 | -257 | 0.06% | 419,254 |
| 2008-01-28 | 2008-01-24 | 177.165 | 2,608 | -172 | 0.07% | 462,046 |
| 2008-01-25 | 2008-01-23 | 178.330 | 2,780 | -171 | 0.07% | 495,758 |
| 2008-01-24 | 2008-01-22 | 179.496 | 2,951 | -86 | 0.07% | 529,692 |
| 2008-01-21 | 2008-01-17 | 184.158 | 3,037 | +86 | 0.08% | 559,288 |
| 2008-01-18 | 2008-01-16 | 184.158 | 2,951 | -138 | 0.07% | 543,450 |
| 2007-12-12 | 2007-12-10 | 193.482 | 3,089 | +52 | 0.11% | 597,667 |
| 2007-12-11 | 2007-12-07 | 194.648 | 3,037 | +34 | 0.10% | 591,146 |
| 2007-12-07 | 2007-12-05 | 195.814 | 3,003 | +86 | 0.10% | 588,028 |
| 2007-11-09 | 2007-11-07 | 209.800 | 2,917 | -257 | 0.12% | 611,987 |
| 2007-11-08 | 2007-11-06 | 209.800 | 3,174 | -121 | 0.14% | 665,906 |
| 2007-11-07 | 2007-11-05 | 202.807 | 3,295 | +515 | 0.14% | 668,249 |
| 2007-11-01 | 2007-10-30 | 213.297 | 2,780 | -189 | 0.12% | 592,966 |
| 2007-10-31 | 2007-10-29 | 209.800 | 2,969 | +18 | 0.13% | 622,897 |
| 2007-10-22 | 2007-10-17 | 214.463 | 2,951 | -258 | 0.13% | 632,879 |
| 2007-10-18 | 2007-10-16 | 209.800 | 3,209 | -4,118 | 0.14% | 673,249 |
| 2007-10-17 | 2007-10-15 | 219.125 | 7,327 | -4,290 | 0.31% | 1,605,527 |
| 2007-10-16 | 2007-10-12 | 213.297 | 11,617 | -926 | 0.50% | 2,477,871 |
| 2007-10-15 | 2007-10-11 | 226.118 | 12,543 | +840 | 0.54% | 2,836,199 |
| 2007-10-12 | 2007-10-10 | 217.959 | 11,703 | -5,233 | 0.50% | 2,550,776 |
| 2007-10-11 | 2007-10-09 | 189.986 | 16,936 | -686 | 0.72% | 3,217,600 |
| 2007-10-10 | 2007-10-08 | 181.827 | 17,622 | -275 | 0.75% | 3,204,154 |
| 2007-10-09 | 2007-10-05 | 171.337 | 17,897 | -34 | 0.77% | 3,066,417 |
| 2007-10-08 | 2007-10-04 | 170.171 | 17,931 | +4,204 | 0.77% | 3,051,342 |
| 2007-10-05 | 2007-10-03 | 178.330 | 13,727 | +1,166 | 0.59% | 2,447,939 |
| 2007-10-04 | 2007-10-02 | 186.489 | 12,561 | +2,489 | 0.54% | 2,342,490 |
| 2007-10-03 | 2007-09-28 | 194.648 | 10,072 | -2,591 | 0.43% | 1,960,495 |
| 2007-10-02 | 2007-09-27 | 192.317 | 12,663 | +789 | 0.54% | 2,435,309 |
| 2007-09-28 | 2007-09-25 | 186.489 | 11,874 | +6,435 | 0.51% | 2,214,372 |
| 2007-09-27 | 2007-09-24 | 188.820 | 5,439 | +600 | 0.23% | 1,026,993 |
| 2007-09-25 | 2007-09-21 | 192.317 | 4,839 | -171 | 0.21% | 930,622 |
| 2007-09-24 | 2007-09-20 | 199.310 | 5,010 | +291 | 0.21% | 998,545 |
| 2007-09-21 | 2007-09-19 | 199.310 | 4,719 | +1,236 | 0.20% | 940,545 |
| 2007-09-18 | 2007-09-14 | 200.476 | 3,483 | +171 | 0.15% | 698,257 |
| 2007-09-17 | 2007-09-13 | 205.138 | 3,312 | -171 | 0.14% | 679,417 |
| 2007-09-07 | 2007-09-05 | 156.185 | 3,483 | -824 | 0.15% | 543,991 |
| 2007-09-06 | 2007-09-04 | 156.185 | 4,307 | -429 | 0.18% | 672,687 |
| 2007-09-05 | 2007-09-03 | 157.350 | 4,736 | -686 | 0.20% | 745,211 |
| 2007-09-03 | 2007-08-30 | 167.840 | 5,422 | -172 | 0.23% | 910,030 |
| 2007-08-31 | 2007-08-29 | 164.344 | 5,594 | +395 | 0.24% | 919,338 |
| 2007-08-30 | 2007-08-28 | 163.178 | 5,199 | +1,716 | 0.22% | 848,362 |
| 2007-08-29 | 2007-08-27 | 174.834 | 3,483 | +171 | 0.15% | 608,945 |
| 2007-08-28 | 2007-08-24 | 158.516 | 3,312 | -429 | 0.14% | 525,004 |
| 2007-08-27 | 2007-08-23 | 151.522 | 3,741 | -1,098 | 0.16% | 566,845 |
| 2007-08-23 | 2007-08-21 | 164.344 | 4,839 | -343 | 0.21% | 795,259 |
| 2007-08-22 | 2007-08-20 | 163.178 | 5,182 | -858 | 0.22% | 845,588 |
| 2007-08-21 | 2007-08-17 | 165.509 | 6,040 | +1,184 | 0.26% | 999,675 |
| 2007-08-20 | 2007-08-16 | 184.158 | 4,856 | -223 | 0.21% | 894,271 |
| 2007-08-17 | 2007-08-15 | 200.476 | 5,079 | -120 | 0.22% | 1,018,217 |
| 2007-08-16 | 2007-08-14 | 200.476 | 5,199 | +171 | 0.22% | 1,042,274 |
| 2007-08-15 | 2007-08-13 | 200.476 | 5,028 | -429 | 0.22% | 1,007,993 |
| 2007-08-14 | 2007-08-10 | 192.317 | 5,457 | +258 | 0.23% | 1,049,474 |
| 2007-08-13 | 2007-08-09 | 205.138 | 5,199 | +858 | 0.22% | 1,066,513 |
| 2007-08-10 | 2007-08-08 | 205.138 | 4,341 | +858 | 0.19% | 890,504 |
| 2007-08-09 | 2007-08-07 | 201.641 | 3,483 | -532 | 0.15% | 702,317 |
| 2007-08-08 | 2007-08-06 | 216.794 | 4,015 | -86 | 0.17% | 870,426 |
| 2007-08-06 | 2007-08-02 | 235.443 | 4,101 | +360 | 0.18% | 965,550 |
| 2007-08-02 | 2007-07-31 | 255.257 | 3,741 | -309 | 0.16% | 954,917 |
| 2007-08-01 | 2007-07-30 | 251.760 | 4,050 | -978 | 0.17% | 1,019,629 |
| 2007-07-31 | 2007-07-27 | 238.939 | 5,028 | +223 | 0.22% | 1,201,386 |
| 2007-07-30 | 2007-07-26 | 244.767 | 4,805 | -171 | 0.21% | 1,176,105 |
| 2007-07-26 | 2007-07-24 | 251.760 | 4,976 | -172 | 0.21% | 1,252,760 |
| 2007-07-25 | 2007-07-23 | 257.588 | 5,148 | +412 | 0.22% | 1,326,064 |
| 2007-07-24 | 2007-07-20 | 275.071 | 4,736 | +34 | 0.20% | 1,302,739 |
| 2007-07-23 | 2007-07-19 | 273.906 | 4,702 | -3,414 | 0.20% | 1,287,906 |
| 2007-07-18 | 2007-07-16 | 262.250 | 8,116 | -1,459 | 0.35% | 2,128,424 |
| 2007-07-17 | 2007-07-13 | 255.257 | 9,575 | +515 | 0.41% | 2,444,086 |
| 2007-07-16 | 2007-07-12 | 258.754 | 9,060 | +892 | 0.39% | 2,344,309 |
| 2007-07-13 | 2007-07-11 | 258.754 | 8,168 | +618 | 0.35% | 2,113,500 |
| 2007-07-12 | 2007-07-10 | 257.588 | 7,550 | -1,201 | 0.32% | 1,944,790 |
| 2007-07-11 | 2007-07-09 | 278.568 | 8,751 | +1,287 | 0.37% | 2,437,750 |
| 2007-07-10 | 2007-07-06 | 257.588 | 7,464 | -2,179 | 0.32% | 1,922,638 |
| 2007-07-09 | 2007-07-05 | 252.926 | 9,643 | +1,733 | 0.41% | 2,438,965 |
| 2007-07-06 | 2007-07-04 | 244.767 | 7,910 | -944 | 0.34% | 1,936,107 |
| 2007-07-05 | 2007-07-03 | 266.913 | 8,854 | +1,596 | 0.38% | 2,363,244 |
| 2007-07-03 | 2007-06-28 | 236.608 | 7,258 | +875 | 0.31% | 1,717,302 |
| 2007-06-29 | 2007-06-27 | 240.105 | 6,383 | +86 | 0.31% | 1,532,589 |
| 2007-06-28 | 2007-06-26 | 220.290 | 6,297 | -258 | 0.31% | 1,387,168 |
| 2007-06-27 | 2007-06-25 | 212.131 | 6,555 | -137 | 0.32% | 1,390,521 |
| 2007-06-26 | 2007-06-22 | 199.310 | 6,692 | 0.32% | 1,333,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy