History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-10-13 | 2025-10-09 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-10-10 | 2025-10-08 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-09 | 2025-10-06 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-02 | 2025-09-29 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-30 | 2025-09-26 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-29 | 2025-09-25 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-26 | 2025-09-24 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-23 | 2025-09-19 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-22 | 2025-09-18 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-19 | 2025-09-17 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-17 | 2025-09-15 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-09-16 | 2025-09-12 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-15 | 2025-09-11 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-12 | 2025-09-10 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-11 | 2025-09-09 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-10 | 2025-09-08 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-09-09 | 2025-09-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-05 | 2025-09-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-04 | 2025-09-02 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-27 | 2025-08-25 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-25 | 2025-08-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-15 | 2025-08-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-14 | 2025-08-12 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-12 | 2025-08-08 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-08 | 2025-08-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-08-04 | 2025-07-31 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-08-01 | 2025-07-30 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-07-31 | 2025-07-29 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-29 | 2025-07-25 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-28 | 2025-07-24 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-24 | 2025-07-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-07-22 | 2025-07-18 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-07-15 | 2025-07-11 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-07-14 | 2025-07-10 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-07-11 | 2025-07-09 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-07-10 | 2025-07-08 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-07-09 | 2025-07-07 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-07-08 | 2025-07-04 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-07-04 | 2025-07-02 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-07-02 | 2025-06-27 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-06-30 | 2025-06-26 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-06-27 | 2025-06-25 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-06-26 | 2025-06-24 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-06-25 | 2025-06-23 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-19 | 2025-06-17 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-17 | 2025-06-13 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-16 | 2025-06-12 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-13 | 2025-06-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-12 | 2025-06-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-11 | 2025-06-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-06-06 | 2025-06-04 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-06-04 | 2025-06-02 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-06-03 | 2025-05-30 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-06-02 | 2025-05-29 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-05-30 | 2025-05-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-05-29 | 2025-05-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-05-27 | 2025-05-23 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-05-26 | 2025-05-22 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-05-23 | 2025-05-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-20 | 2025-05-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-19 | 2025-05-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-05-07 | 2025-05-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-06 | 2025-04-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-02 | 2025-04-29 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-29 | 2025-04-25 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-24 | 2025-04-22 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-04-22 | 2025-04-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-28 | 2025-03-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-26 | 2025-03-24 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-03-25 | 2025-03-21 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-03-21 | 2025-03-19 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-20 | 2025-03-18 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-19 | 2025-03-17 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-03-18 | 2025-03-14 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-03-14 | 2025-03-12 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-03-13 | 2025-03-11 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-01-27 | 2025-01-23 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-01-24 | 2025-01-22 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-01-23 | 2025-01-21 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-01-22 | 2025-01-20 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-21 | 2025-01-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-20 | 2025-01-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-17 | 2025-01-15 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-16 | 2025-01-14 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-15 | 2025-01-13 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-14 | 2025-01-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-13 | 2025-01-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-10 | 2025-01-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-09 | 2025-01-07 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-08 | 2025-01-06 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-07 | 2025-01-03 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-06 | 2025-01-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-03 | 2024-12-31 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-01-02 | 2024-12-27 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-30 | 2024-12-24 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-27 | 2024-12-20 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-23 | 2024-12-19 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-20 | 2024-12-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-19 | 2024-12-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-18 | 2024-12-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-17 | 2024-12-13 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-16 | 2024-12-12 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-13 | 2024-12-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-12 | 2024-12-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-11 | 2024-12-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-10 | 2024-12-06 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-09 | 2024-12-05 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-06 | 2024-12-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-05 | 2024-12-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-12-04 | 2024-12-02 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-12-03 | 2024-11-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-12-02 | 2024-11-28 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-29 | 2024-11-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-11-28 | 2024-11-26 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-11-25 | 2024-11-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-11-22 | 2024-11-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-11-21 | 2024-11-19 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-11-20 | 2024-11-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-11-11 | 2024-11-07 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-11-08 | 2024-11-06 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-11-07 | 2024-11-05 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-11-06 | 2024-11-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-01 | 2024-10-30 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-31 | 2024-10-29 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-30 | 2024-10-28 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-22 | 2024-10-18 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-16 | 2024-10-14 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-10-10 | 2024-10-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-10-07 | 2024-10-03 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-09-30 | 2024-09-26 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-25 | 2024-09-23 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-23 | 2024-09-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-20 | 2024-09-17 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-19 | 2024-09-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-17 | 2024-09-13 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-16 | 2024-09-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-13 | 2024-09-11 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-12 | 2024-09-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-03 | 2024-08-30 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-08-29 | 2024-08-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-07-02 | 2024-06-27 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-21 | 2024-06-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-18 | 2024-06-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-12 | 2024-06-07 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-06-11 | 2024-06-06 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-07 | 2024-06-05 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-06 | 2024-06-04 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-05-06 | 2024-05-02 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-05-03 | 2024-04-30 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-05-02 | 2024-04-29 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-04-30 | 2024-04-26 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-04-29 | 2024-04-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-04-26 | 2024-04-24 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-04-25 | 2024-04-23 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-04-24 | 2024-04-22 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-04-23 | 2024-04-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-04-22 | 2024-04-18 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-04-18 | 2024-04-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-04-15 | 2024-04-11 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-04-12 | 2024-04-10 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-04-11 | 2024-04-09 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-04-10 | 2024-04-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-08 | 2024-04-03 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-03 | 2024-03-28 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-03-20 | 2024-03-18 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-03-19 | 2024-03-15 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-03-18 | 2024-03-14 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-03-15 | 2024-03-13 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-03-14 | 2024-03-12 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-03-13 | 2024-03-11 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-12 | 2024-03-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-11 | 2024-03-07 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-08 | 2024-03-06 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-07 | 2024-03-05 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-06 | 2024-03-04 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-05 | 2024-03-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-04 | 2024-02-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-01 | 2024-02-28 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-02-29 | 2024-02-27 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-02-28 | 2024-02-26 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-02-27 | 2024-02-23 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-02-26 | 2024-02-22 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-02-23 | 2024-02-21 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-02-22 | 2024-02-20 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-02-21 | 2024-02-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-14 | 2024-02-07 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-08 | 2024-02-06 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-07 | 2024-02-05 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-01-29 | 2024-01-25 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-01-26 | 2024-01-24 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-01-25 | 2024-01-23 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-23 | 2024-01-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-22 | 2024-01-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-19 | 2024-01-17 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-18 | 2024-01-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-15 | 2024-01-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-12-20 | 2023-12-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-12 | 2023-12-08 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-12-11 | 2023-12-07 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-12-08 | 2023-12-06 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-12-07 | 2023-12-05 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-12-06 | 2023-12-04 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-12-05 | 2023-12-01 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-12-04 | 2023-11-30 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-12-01 | 2023-11-29 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-11-30 | 2023-11-28 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-11-29 | 2023-11-27 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-11-28 | 2023-11-24 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-11-27 | 2023-11-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-11-24 | 2023-11-22 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-11-22 | 2023-11-20 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-11-21 | 2023-11-17 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-11-20 | 2023-11-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-13 | 2023-11-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-10 | 2023-11-08 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-09 | 2023-11-07 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-03 | 2023-11-01 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-11-01 | 2023-10-30 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-10-31 | 2023-10-27 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-10-30 | 2023-10-26 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-10-27 | 2023-10-25 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-25 | 2023-10-20 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-24 | 2023-10-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-20 | 2023-10-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-18 | 2023-10-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-17 | 2023-10-13 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-16 | 2023-10-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-13 | 2023-10-11 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-10-12 | 2023-10-10 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-10-11 | 2023-10-09 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-10-10 | 2023-10-06 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-10-03 | 2023-09-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-09-29 | 2023-09-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-09-28 | 2023-09-26 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-09-27 | 2023-09-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-09-26 | 2023-09-22 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-09-25 | 2023-09-21 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-09-21 | 2023-09-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-09-20 | 2023-09-18 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-09-19 | 2023-09-15 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-15 | 2023-09-13 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-14 | 2023-09-12 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-13 | 2023-09-11 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-12 | 2023-09-07 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-07 | 2023-09-05 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-06 | 2023-09-04 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-05 | 2023-08-31 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-08-28 | 2023-08-24 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-08-25 | 2023-08-23 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-08-24 | 2023-08-22 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-08-23 | 2023-08-21 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-08-22 | 2023-08-18 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-08-18 | 2023-08-16 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-08-17 | 2023-08-15 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-08-16 | 2023-08-14 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-08-15 | 2023-08-11 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-08-14 | 2023-08-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-08-11 | 2023-08-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2023-08-10 | 2023-08-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2023-08-07 | 2023-08-03 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-08-04 | 2023-08-02 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-08-03 | 2023-08-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-08-02 | 2023-07-31 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-08-01 | 2023-07-28 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-07-31 | 2023-07-27 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-07-28 | 2023-07-26 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-07-27 | 2023-07-25 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-07-26 | 2023-07-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-07-25 | 2023-07-21 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-07-24 | 2023-07-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2023-07-21 | 2023-07-19 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2023-07-20 | 2023-07-18 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2023-07-19 | 2023-07-14 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2023-07-18 | 2023-07-13 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-07-13 | 2023-07-11 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-07-12 | 2023-07-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-07-11 | 2023-07-07 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-07-07 | 2023-07-05 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-07-06 | 2023-07-04 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-07-05 | 2023-07-03 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-07-04 | 2023-06-30 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-07-03 | 2023-06-29 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-06-30 | 2023-06-28 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-06-29 | 2023-06-27 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-27 | 2023-06-23 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-14 | 2023-06-12 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-13 | 2023-06-09 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-12 | 2023-06-08 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-09 | 2023-06-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-08 | 2023-06-06 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-07 | 2023-06-05 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-06 | 2023-06-02 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-05 | 2023-06-01 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-06-02 | 2023-05-31 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-05-31 | 2023-05-29 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-30 | 2023-05-25 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-05-22 | 2023-05-18 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-15 | 2023-05-11 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-05-08 | 2023-05-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-05-05 | 2023-05-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-05-04 | 2023-05-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-05-03 | 2023-04-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-05-02 | 2023-04-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-28 | 2023-04-26 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-27 | 2023-04-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-26 | 2023-04-24 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-25 | 2023-04-21 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-24 | 2023-04-20 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-21 | 2023-04-19 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-20 | 2023-04-18 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-19 | 2023-04-17 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-18 | 2023-04-14 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-17 | 2023-04-13 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-14 | 2023-04-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-13 | 2023-04-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-12 | 2023-04-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-11 | 2023-04-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-06 | 2023-04-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-04 | 2023-03-31 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-04-03 | 2023-03-30 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-31 | 2023-03-29 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-30 | 2023-03-28 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-29 | 2023-03-27 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-28 | 2023-03-24 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-27 | 2023-03-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-24 | 2023-03-22 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-23 | 2023-03-21 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-22 | 2023-03-20 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-21 | 2023-03-17 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-03-20 | 2023-03-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-03-17 | 2023-03-15 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-03-16 | 2023-03-14 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-03-15 | 2023-03-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-03-14 | 2023-03-10 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-03-13 | 2023-03-09 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-03-10 | 2023-03-08 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-03-09 | 2023-03-07 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-03-08 | 2023-03-06 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-03-07 | 2023-03-03 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-03-06 | 2023-03-02 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-03-03 | 2023-03-01 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-03-02 | 2023-02-28 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-03-01 | 2023-02-27 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-02-28 | 2023-02-24 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-02-27 | 2023-02-23 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-02-24 | 2023-02-22 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-02-23 | 2023-02-21 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-02-22 | 2023-02-20 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-02-21 | 2023-02-17 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-02-20 | 2023-02-16 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-02-16 | 2023-02-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-02-15 | 2023-02-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-02-14 | 2023-02-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-02-13 | 2023-02-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-02-10 | 2023-02-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-02-09 | 2023-02-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-02-08 | 2023-02-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-02-07 | 2023-02-03 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-02-06 | 2023-02-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-02-03 | 2023-02-01 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-02-01 | 2023-01-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-01-31 | 2023-01-27 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-01-30 | 2023-01-26 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-01-27 | 2023-01-20 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-01-26 | 2023-01-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-01-20 | 2023-01-18 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-01-19 | 2023-01-17 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-01-18 | 2023-01-16 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-01-17 | 2023-01-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-01-13 | 2023-01-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-01-12 | 2023-01-10 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-01-11 | 2023-01-09 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-01-10 | 2023-01-06 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-01-09 | 2023-01-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-01-06 | 2023-01-04 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-01-05 | 2023-01-03 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-01-04 | 2022-12-30 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-01-03 | 2022-12-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-12-30 | 2022-12-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-12-29 | 2022-12-23 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-12-28 | 2022-12-22 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-12-23 | 2022-12-21 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-12-22 | 2022-12-20 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-21 | 2022-12-19 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-20 | 2022-12-16 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-19 | 2022-12-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-16 | 2022-12-14 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-15 | 2022-12-13 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-14 | 2022-12-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-13 | 2022-12-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-12 | 2022-12-08 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-09 | 2022-12-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-08 | 2022-12-06 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-07 | 2022-12-05 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-12-06 | 2022-12-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-12-02 | 2022-11-30 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-12-01 | 2022-11-29 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-11-30 | 2022-11-28 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-11-29 | 2022-11-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-11-28 | 2022-11-24 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-25 | 2022-11-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-23 | 2022-11-21 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-22 | 2022-11-18 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-21 | 2022-11-17 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-11-18 | 2022-11-16 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-17 | 2022-11-15 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-11-16 | 2022-11-14 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2022-11-15 | 2022-11-11 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2022-11-14 | 2022-11-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-11-11 | 2022-11-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-11-10 | 2022-11-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-11-09 | 2022-11-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-11-08 | 2022-11-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-11-07 | 2022-11-03 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-11-04 | 2022-11-02 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-11-03 | 2022-11-01 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-11-02 | 2022-10-31 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-11-01 | 2022-10-28 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-10-31 | 2022-10-27 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-10-27 | 2022-10-25 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-10-26 | 2022-10-24 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-10-25 | 2022-10-21 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-10-24 | 2022-10-20 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-10-21 | 2022-10-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-10-17 | 2022-10-13 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-10-14 | 2022-10-12 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-10-13 | 2022-10-11 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-10-12 | 2022-10-10 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-10-11 | 2022-10-07 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-10-10 | 2022-10-06 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-10-07 | 2022-10-05 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-10-06 | 2022-10-03 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-10-05 | 2022-09-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-10-03 | 2022-09-29 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2022-09-30 | 2022-09-28 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-29 | 2022-09-27 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-28 | 2022-09-26 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-27 | 2022-09-23 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-26 | 2022-09-22 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-23 | 2022-09-21 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-22 | 2022-09-20 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-09-21 | 2022-09-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-09-19 | 2022-09-15 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-09-16 | 2022-09-14 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-09-15 | 2022-09-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-09-14 | 2022-09-09 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-09-13 | 2022-09-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-09-09 | 2022-09-07 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-09-08 | 2022-09-06 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-09-07 | 2022-09-05 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-09-06 | 2022-09-02 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-09-05 | 2022-09-01 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-09-02 | 2022-08-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-09-01 | 2022-08-30 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-08-31 | 2022-08-29 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-08-30 | 2022-08-26 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-08-29 | 2022-08-25 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-08-26 | 2022-08-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-08-25 | 2022-08-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-08-24 | 2022-08-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-08-23 | 2022-08-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-08-22 | 2022-08-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-08-19 | 2022-08-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-08-18 | 2022-08-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-08-17 | 2022-08-15 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-08-16 | 2022-08-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-08-15 | 2022-08-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-08-12 | 2022-08-10 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-11 | 2022-08-09 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-10 | 2022-08-08 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-09 | 2022-08-05 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-08 | 2022-08-04 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-05 | 2022-08-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-04 | 2022-08-02 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-03 | 2022-08-01 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-02 | 2022-07-29 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-08-01 | 2022-07-28 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-07-29 | 2022-07-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-07-28 | 2022-07-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-07-27 | 2022-07-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-07-26 | 2022-07-22 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-07-25 | 2022-07-21 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-07-22 | 2022-07-20 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-07-21 | 2022-07-19 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-07-20 | 2022-07-18 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-07-19 | 2022-07-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-07-18 | 2022-07-14 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-07-15 | 2022-07-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-07-12 | 2022-07-08 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-07-11 | 2022-07-07 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-07-08 | 2022-07-06 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2022-07-07 | 2022-07-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-07-06 | 2022-07-04 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-07-05 | 2022-06-30 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-07-04 | 2022-06-29 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-30 | 2022-06-28 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-29 | 2022-06-27 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-28 | 2022-06-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-27 | 2022-06-23 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-24 | 2022-06-22 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-23 | 2022-06-21 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-22 | 2022-06-20 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-21 | 2022-06-17 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-06-20 | 2022-06-16 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-06-17 | 2022-06-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-06-15 | 2022-06-13 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-06-14 | 2022-06-10 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-06-13 | 2022-06-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-10 | 2022-06-08 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-09 | 2022-06-07 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-08 | 2022-06-06 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-07 | 2022-06-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-06 | 2022-06-01 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-02 | 2022-05-31 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-06-01 | 2022-05-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-05-31 | 2022-05-27 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-05-30 | 2022-05-26 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-05-27 | 2022-05-25 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-05-26 | 2022-05-24 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-05-25 | 2022-05-23 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-05-24 | 2022-05-20 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-05-23 | 2022-05-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-05-20 | 2022-05-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-05-19 | 2022-05-17 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-05-17 | 2022-05-13 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-05-16 | 2022-05-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-05-13 | 2022-05-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-05-12 | 2022-05-10 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-05-11 | 2022-05-06 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-05-10 | 2022-05-05 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2022-05-05 | 2022-05-03 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-05-04 | 2022-04-29 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-05-03 | 2022-04-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-04-29 | 2022-04-27 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-04-28 | 2022-04-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-26 | 2022-04-22 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-22 | 2022-04-20 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2022-04-21 | 2022-04-19 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-04-20 | 2022-04-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-04-19 | 2022-04-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-04-14 | 2022-04-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-04-13 | 2022-04-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-12 | 2022-04-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-11 | 2022-04-07 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-08 | 2022-04-06 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-07 | 2022-04-04 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-06 | 2022-04-01 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-04 | 2022-03-31 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-04-01 | 2022-03-30 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-31 | 2022-03-29 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-03-30 | 2022-03-28 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2022-03-29 | 2022-03-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-28 | 2022-03-24 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-03-25 | 2022-03-23 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-03-23 | 2022-03-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-03-22 | 2022-03-18 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-03-21 | 2022-03-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2022-03-18 | 2022-03-16 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2022-03-17 | 2022-03-15 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2022-03-16 | 2022-03-14 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2022-03-15 | 2022-03-11 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2022-03-14 | 2022-03-10 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-03-11 | 2022-03-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-10 | 2022-03-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-09 | 2022-03-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-08 | 2022-03-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-07 | 2022-03-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-04 | 2022-03-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-03 | 2022-03-01 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-02 | 2022-02-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-03-01 | 2022-02-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-02-28 | 2022-02-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2022-02-25 | 2022-02-23 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-22 | 2022-02-18 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-02-21 | 2022-02-17 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-18 | 2022-02-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-17 | 2022-02-15 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-16 | 2022-02-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-15 | 2022-02-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-11 | 2022-02-09 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-02-10 | 2022-02-08 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2022-02-09 | 2022-02-07 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-02-08 | 2022-02-04 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-02-07 | 2022-01-31 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-02-04 | 2022-01-27 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-01-28 | 2022-01-26 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-01-27 | 2022-01-25 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-01-26 | 2022-01-24 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-01-25 | 2022-01-21 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-01-24 | 2022-01-20 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2022-01-21 | 2022-01-19 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-20 | 2022-01-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-19 | 2022-01-17 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-18 | 2022-01-14 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-17 | 2022-01-13 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-14 | 2022-01-12 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-13 | 2022-01-11 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-12 | 2022-01-10 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-11 | 2022-01-07 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-01-10 | 2022-01-06 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2022-01-07 | 2022-01-05 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-01-05 | 2022-01-03 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-01-04 | 2021-12-31 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-01-03 | 2021-12-29 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2021-12-30 | 2021-12-28 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2021-12-29 | 2021-12-24 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-12-15 | 2021-12-13 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-12-14 | 2021-12-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-12-13 | 2021-12-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-12-10 | 2021-12-08 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2021-12-09 | 2021-12-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2021-12-08 | 2021-12-06 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2021-12-07 | 2021-12-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2021-12-06 | 2021-12-02 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2021-12-03 | 2021-12-01 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-12-02 | 2021-11-30 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-12-01 | 2021-11-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-30 | 2021-11-26 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-29 | 2021-11-25 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-26 | 2021-11-24 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-11-16 | 2021-11-12 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-15 | 2021-11-11 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-12 | 2021-11-10 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-11-11 | 2021-11-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-11-10 | 2021-11-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-11-09 | 2021-11-05 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-08 | 2021-11-04 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-11-05 | 2021-11-03 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-04 | 2021-11-02 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-11-03 | 2021-11-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-11-02 | 2021-10-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-11-01 | 2021-10-28 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-10-29 | 2021-10-27 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-10-28 | 2021-10-26 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-10-27 | 2021-10-25 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-10-26 | 2021-10-22 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-25 | 2021-10-21 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-10-22 | 2021-10-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-10-21 | 2021-10-19 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-10-20 | 2021-10-18 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-10-19 | 2021-10-15 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-10-18 | 2021-10-12 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-10-15 | 2021-10-11 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-10-12 | 2021-10-08 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-10-11 | 2021-10-07 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-10-08 | 2021-10-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-10-06 | 2021-10-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-10-05 | 2021-09-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-10-04 | 2021-09-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-09-30 | 2021-09-28 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-09-29 | 2021-09-27 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-09-28 | 2021-09-24 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-09-27 | 2021-09-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-24 | 2021-09-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-23 | 2021-09-20 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-21 | 2021-09-17 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-09-20 | 2021-09-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-09-17 | 2021-09-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-09-16 | 2021-09-14 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-09-15 | 2021-09-13 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-14 | 2021-09-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-13 | 2021-09-09 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-09-10 | 2021-09-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-09 | 2021-09-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-08 | 2021-09-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-07 | 2021-09-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-06 | 2021-09-02 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-03 | 2021-09-01 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-09-02 | 2021-08-31 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-09-01 | 2021-08-30 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2021-08-31 | 2021-08-27 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2021-08-30 | 2021-08-26 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-27 | 2021-08-25 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-26 | 2021-08-24 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-25 | 2021-08-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-24 | 2021-08-20 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-23 | 2021-08-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-20 | 2021-08-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-19 | 2021-08-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-18 | 2021-08-16 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-17 | 2021-08-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-16 | 2021-08-12 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-13 | 2021-08-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-12 | 2021-08-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-11 | 2021-08-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-08-10 | 2021-08-06 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-08-09 | 2021-08-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-08-03 | 2021-07-30 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-08-02 | 2021-07-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-07-30 | 2021-07-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-07-29 | 2021-07-27 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-07-27 | 2021-07-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2021-07-26 | 2021-07-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-07-23 | 2021-07-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-07-21 | 2021-07-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-07-20 | 2021-07-16 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-07-19 | 2021-07-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-07-16 | 2021-07-14 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2021-07-15 | 2021-07-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2021-07-14 | 2021-07-12 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2021-07-13 | 2021-07-09 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2021-07-12 | 2021-07-08 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-07-09 | 2021-07-07 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-07-08 | 2021-07-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2021-07-06 | 2021-07-02 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2021-07-05 | 2021-06-30 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2021-07-02 | 2021-06-29 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2021-06-30 | 2021-06-28 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2021-06-29 | 2021-06-25 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-06-28 | 2021-06-24 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-06-25 | 2021-06-23 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-06-24 | 2021-06-22 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-06-23 | 2021-06-21 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-06-22 | 2021-06-18 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-06-21 | 2021-06-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-06-18 | 2021-06-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-06-17 | 2021-06-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-06-16 | 2021-06-11 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-06-15 | 2021-06-10 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-06-11 | 2021-06-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-10 | 2021-06-08 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-09 | 2021-06-07 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-06-08 | 2021-06-04 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-06-07 | 2021-06-03 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-06-04 | 2021-06-02 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-06-03 | 2021-06-01 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-06-02 | 2021-05-31 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-06-01 | 2021-05-28 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-05-31 | 2021-05-27 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2021-05-28 | 2021-05-26 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-05-27 | 2021-05-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-05-26 | 2021-05-24 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-05-25 | 2021-05-21 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-05-24 | 2021-05-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-05-21 | 2021-05-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-05-20 | 2021-05-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-05-18 | 2021-05-14 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-05-17 | 2021-05-13 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-05-14 | 2021-05-12 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-13 | 2021-05-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-05-12 | 2021-05-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2021-05-11 | 2021-05-07 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-10 | 2021-05-06 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-07 | 2021-05-05 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-06 | 2021-05-04 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-05-05 | 2021-05-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-05-04 | 2021-04-30 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-03 | 2021-04-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-04-30 | 2021-04-28 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-04-29 | 2021-04-27 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-04-28 | 2021-04-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-04-27 | 2021-04-23 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-04-26 | 2021-04-22 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-04-23 | 2021-04-21 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-04-22 | 2021-04-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-04-21 | 2021-04-19 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2021-04-20 | 2021-04-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2021-04-19 | 2021-04-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2021-04-16 | 2021-04-14 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2021-04-15 | 2021-04-13 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2021-04-14 | 2021-04-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2021-04-13 | 2021-04-09 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2021-04-12 | 2021-04-08 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2021-04-09 | 2021-04-07 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2021-04-08 | 2021-04-01 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2021-04-07 | 2021-03-31 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2021-04-01 | 2021-03-30 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-31 | 2021-03-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-30 | 2021-03-26 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-29 | 2021-03-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-26 | 2021-03-24 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2021-03-25 | 2021-03-23 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2021-03-24 | 2021-03-22 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2021-03-23 | 2021-03-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2021-03-22 | 2021-03-18 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2021-03-19 | 2021-03-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2021-03-18 | 2021-03-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2021-03-17 | 2021-03-15 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-16 | 2021-03-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-15 | 2021-03-11 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2021-03-12 | 2021-03-10 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2021-03-11 | 2021-03-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2021-03-10 | 2021-03-08 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2021-03-09 | 2021-03-05 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2021-03-08 | 2021-03-04 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2021-03-05 | 2021-03-03 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2021-03-04 | 2021-03-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-03-03 | 2021-03-01 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2021-03-02 | 2021-02-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2021-03-01 | 2021-02-25 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2021-02-26 | 2021-02-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2021-02-25 | 2021-02-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2021-02-24 | 2021-02-22 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2021-02-23 | 2021-02-19 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-02-22 | 2021-02-18 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2021-02-19 | 2021-02-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-02-18 | 2021-02-16 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2021-02-17 | 2021-02-11 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2021-02-16 | 2021-02-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2021-02-10 | 2021-02-08 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2021-02-09 | 2021-02-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2021-02-08 | 2021-02-04 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2021-02-05 | 2021-02-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2021-02-04 | 2021-02-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-02-03 | 2021-02-01 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2021-02-02 | 2021-01-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2021-02-01 | 2021-01-28 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2021-01-29 | 2021-01-27 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2021-01-28 | 2021-01-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2021-01-27 | 2021-01-25 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2021-01-26 | 2021-01-22 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2020-12-29 | 2020-12-24 | 0.340 | 50,000 | +20,000 | 0.01% | 17,000 |
| 2020-12-09 | 2020-12-07 | 0.485 | 30,000 | +20,000 | 0.01% | 14,550 |
| 2020-11-13 | 2020-11-11 | 0.315 | 10,000 | -323 | 0.00% | 3,148 |
| 2020-06-26 | 2020-06-23 | 0.823 | 10,323 | -4,129 | 0.00% | 8,500 |
| 2020-06-01 | 2020-05-28 | 0.867 | 14,452 | -2,580 | 0.00% | 12,530 |
| 2020-05-21 | 2020-05-19 | 0.838 | 17,032 | -4,129 | 0.01% | 14,272 |
| 2019-04-26 | 2019-04-24 | 1.037 | 21,161 | -12,387 | 0.01% | 21,935 |
| 2019-02-19 | 2019-02-15 | 1.589 | 33,548 | -25,807 | 0.02% | 53,299 |
| 2019-02-18 | 2019-02-14 | 1.569 | 59,355 | +25,807 | 0.04% | 93,150 |
| 2019-02-14 | 2019-02-12 | 1.821 | 33,548 | -1,033 | 0.02% | 61,099 |
| 2019-02-12 | 2019-02-08 | 2.402 | 34,581 | +1,033 | 0.02% | 83,081 |
| 2018-06-11 | 2018-06-07 | 3.487 | 33,548 | +5,161 | 0.03% | 116,999 |
| 2018-03-13 | 2018-03-09 | 4.727 | 28,387 | -10,323 | 0.02% | 134,200 |
| 2018-03-12 | 2018-03-08 | 4.456 | 38,710 | -10,322 | 0.03% | 172,501 |
| 2018-03-08 | 2018-03-06 | 4.398 | 49,032 | +5,161 | 0.04% | 215,649 |
| 2018-03-07 | 2018-03-05 | 4.514 | 43,871 | +15,484 | 0.04% | 198,050 |
| 2018-03-06 | 2018-03-02 | 4.069 | 28,387 | -30,968 | 0.02% | 115,500 |
| 2018-03-02 | 2018-02-28 | 3.875 | 59,355 | -27,871 | 0.06% | 230,001 |
| 2018-03-01 | 2018-02-27 | 3.797 | 87,226 | -20,645 | 0.09% | 331,241 |
| 2018-01-25 | 2018-01-23 | 3.100 | 107,871 | -266,323 | 0.11% | 334,400 |
| 2017-09-18 | 2017-09-14 | 3.042 | 374,194 | -21,677 | 0.37% | 1,138,251 |
| 2017-06-06 | 2017-06-02 | 4.049 | 395,871 | -6,194 | 0.39% | 1,603,030 |
| 2017-03-28 | 2017-03-24 | 4.398 | 402,065 | +88,775 | 0.39% | 1,768,332 |
| 2016-12-12 | 2016-12-08 | 4.824 | 313,290 | -25,807 | 0.31% | 1,511,428 |
| 2016-11-03 | 2016-11-01 | 5.716 | 339,097 | -11,355 | 0.33% | 1,938,151 |
| 2016-10-31 | 2016-10-27 | 5.619 | 350,452 | +21,678 | 0.34% | 1,969,102 |
| 2016-09-26 | 2016-09-22 | 4.204 | 328,774 | -12,387 | 0.32% | 1,382,289 |
| 2016-09-14 | 2016-09-12 | 4.069 | 341,161 | +19,613 | 0.34% | 1,388,099 |
| 2016-09-13 | 2016-09-09 | 4.049 | 321,548 | +54,709 | 0.32% | 1,302,068 |
| 2016-08-03 | 2016-07-29 | 3.759 | 266,839 | -309,677 | 0.26% | 1,002,981 |
| 2016-06-24 | 2016-06-22 | 4.379 | 576,516 | +15,484 | 0.57% | 2,524,419 |
| 2016-06-23 | 2016-06-21 | 4.417 | 561,032 | +59,871 | 0.55% | 2,478,359 |
| 2016-06-22 | 2016-06-20 | 4.340 | 501,161 | +114,580 | 0.49% | 2,175,039 |
| 2016-06-20 | 2016-06-16 | 3.720 | 386,581 | +11,355 | 0.38% | 1,438,081 |
| 2016-06-17 | 2016-06-15 | 3.604 | 375,226 | +33,032 | 0.37% | 1,352,221 |
| 2016-06-16 | 2016-06-14 | 3.604 | 342,194 | +45,420 | 0.34% | 1,233,182 |
| 2016-06-15 | 2016-06-13 | 3.604 | 296,774 | +29,935 | 0.29% | 1,069,499 |
| 2016-05-27 | 2016-05-25 | 3.701 | 266,839 | +25,807 | 0.26% | 987,471 |
| 2016-04-07 | 2016-04-05 | 4.534 | 241,032 | -2,065 | 0.24% | 1,092,779 |
| 2016-03-30 | 2016-03-24 | 4.185 | 243,097 | -21,677 | 0.24% | 1,017,361 |
| 2016-02-22 | 2016-02-18 | 5.328 | 264,774 | -9,291 | 0.26% | 1,410,749 |
| 2016-02-19 | 2016-02-17 | 5.328 | 274,065 | -36,129 | 0.27% | 1,460,253 |
| 2016-02-17 | 2016-02-15 | 5.328 | 310,194 | +20,646 | 0.30% | 1,652,752 |
| 2016-02-12 | 2016-02-05 | 5.328 | 289,548 | +37,161 | 0.28% | 1,542,748 |
| 2016-01-29 | 2016-01-27 | 5.037 | 252,387 | -26,839 | 0.25% | 1,271,400 |
| 2016-01-28 | 2016-01-26 | 4.844 | 279,226 | -15,484 | 0.27% | 1,352,501 |
| 2016-01-25 | 2016-01-21 | 5.037 | 294,710 | +10,323 | 0.29% | 1,484,602 |
| 2016-01-20 | 2016-01-18 | 5.716 | 284,387 | -103,226 | 0.28% | 1,625,449 |
| 2016-01-18 | 2016-01-14 | 5.328 | 387,613 | +23,742 | 0.38% | 2,065,251 |
| 2016-01-14 | 2016-01-12 | 4.941 | 363,871 | +103,226 | 0.36% | 1,797,750 |
| 2016-01-11 | 2016-01-07 | 5.522 | 260,645 | -6,194 | 0.26% | 1,439,249 |
| 2016-01-08 | 2016-01-06 | 5.425 | 266,839 | -46,451 | 0.26% | 1,447,602 |
| 2016-01-07 | 2016-01-05 | 5.037 | 313,290 | +54,709 | 0.31% | 1,578,198 |
| 2016-01-06 | 2016-01-04 | 5.037 | 258,581 | -4,129 | 0.25% | 1,302,602 |
| 2015-12-15 | 2015-12-11 | 4.030 | 262,710 | -18,580 | 0.26% | 1,058,721 |
| 2015-11-17 | 2015-11-13 | 4.844 | 281,290 | +12,387 | 0.28% | 1,362,498 |
| 2015-11-13 | 2015-11-11 | 4.534 | 268,903 | +10,322 | 0.26% | 1,219,139 |
| 2015-11-11 | 2015-11-09 | 4.747 | 258,581 | +13,420 | 0.25% | 1,227,452 |
| 2015-11-02 | 2015-10-29 | 5.619 | 245,161 | +108,387 | 0.24% | 1,377,498 |
| 2015-10-29 | 2015-10-27 | 4.824 | 136,774 | +3,097 | 0.13% | 659,849 |
| 2015-08-26 | 2015-08-24 | 4.243 | 133,677 | -1,033 | 0.13% | 567,208 |
| 2015-08-12 | 2015-08-10 | 4.844 | 134,710 | -67,096 | 0.13% | 652,502 |
| 2015-07-27 | 2015-07-23 | 5.812 | 201,806 | -27,871 | 0.20% | 1,172,997 |
| 2015-07-23 | 2015-07-21 | 5.134 | 229,677 | +9,290 | 0.23% | 1,179,248 |
| 2015-07-22 | 2015-07-20 | 5.328 | 220,387 | +32,000 | 0.22% | 1,174,249 |
| 2015-07-15 | 2015-07-13 | 4.204 | 188,387 | +48,516 | 0.19% | 792,050 |
| 2015-07-10 | 2015-07-08 | 3.391 | 139,871 | +35,097 | 0.14% | 474,250 |
| 2015-06-23 | 2015-06-19 | 5.812 | 104,774 | -207 | 0.11% | 608,999 |
| 2015-06-22 | 2015-06-18 | 5.909 | 104,981 | +7,226 | 0.11% | 620,372 |
| 2015-05-26 | 2015-05-21 | 7.556 | 97,755 | -3,097 | 0.10% | 738,661 |
| 2015-05-19 | 2015-05-15 | 6.394 | 100,852 | +1,033 | 0.10% | 644,822 |
| 2015-05-14 | 2015-05-12 | 7.266 | 99,819 | +23,742 | 0.10% | 725,247 |
| 2015-05-08 | 2015-05-06 | 7.750 | 76,077 | +11,354 | 0.08% | 589,597 |
| 2015-05-07 | 2015-05-05 | 7.459 | 64,723 | +30,968 | 0.07% | 482,793 |
| 2015-05-04 | 2015-04-29 | 6.103 | 33,755 | +21,678 | 0.03% | 206,011 |
| 2015-04-10 | 2015-04-08 | 4.669 | 12,077 | -20,646 | 0.01% | 56,392 |
| 2015-04-09 | 2015-04-02 | 4.476 | 32,723 | +20,646 | 0.03% | 146,456 |
| 2015-03-10 | 2015-03-06 | 7.750 | 12,077 | -5,162 | 0.01% | 93,597 |
| 2015-03-09 | 2015-03-05 | 8.137 | 17,239 | -15,484 | 0.02% | 140,282 |
| 2015-02-23 | 2015-02-16 | 6.103 | 32,723 | -48,516 | 0.03% | 199,713 |
| 2015-02-17 | 2015-02-13 | 6.006 | 81,239 | +6,194 | 0.08% | 487,942 |
| 2015-02-16 | 2015-02-12 | 6.297 | 75,045 | +9,290 | 0.08% | 472,549 |
| 2015-02-10 | 2015-02-06 | 6.781 | 65,755 | -52,645 | 0.07% | 445,901 |
| 2015-01-19 | 2015-01-15 | 9.687 | 118,400 | -1,032 | 0.12% | 1,147,000 |
| 2015-01-16 | 2015-01-14 | 10.462 | 119,432 | +1,032 | 0.12% | 1,249,557 |
| 2014-11-04 | 2014-10-31 | 10.075 | 118,400 | -3,097 | 0.13% | 1,192,880 |
| 2014-10-07 | 2014-10-03 | 9.106 | 121,497 | +3,097 | 0.14% | 1,106,382 |
| 2014-09-05 | 2014-09-03 | 10.462 | 118,400 | +9,290 | 0.13% | 1,238,760 |
| 2014-09-04 | 2014-09-02 | 10.462 | 109,110 | +14,452 | 0.12% | 1,141,563 |
| 2014-08-22 | 2014-08-20 | 10.269 | 94,658 | +2,064 | 0.11% | 972,019 |
| 2014-08-21 | 2014-08-19 | 11.625 | 92,594 | +1,033 | 0.10% | 1,076,405 |
| 2014-08-19 | 2014-08-15 | 18.600 | 91,561 | +18,271 | 0.10% | 1,703,035 |
| 2014-08-15 | 2014-08-13 | 16.662 | 73,290 | -2,065 | 0.11% | 1,221,195 |
| 2014-08-14 | 2014-08-12 | 18.019 | 75,355 | -1,032 | 0.11% | 1,357,803 |
| 2014-08-05 | 2014-08-01 | 13.175 | 76,387 | +8,258 | 0.11% | 1,006,399 |
| 2014-07-21 | 2014-07-17 | 12.763 | 68,129 | -7,371 | 0.10% | 869,520 |
| 2014-07-09 | 2014-07-07 | 13.113 | 75,500 | +3,431 | 0.10% | 989,995 |
| 2014-05-29 | 2014-05-27 | 18.183 | 72,069 | +14,872 | 0.10% | 1,310,408 |
| 2014-05-21 | 2014-05-19 | 17.134 | 57,197 | +1,144 | 0.08% | 979,996 |
| 2014-05-20 | 2014-05-16 | 17.309 | 56,053 | +18,303 | 0.08% | 970,195 |
| 2014-05-19 | 2014-05-15 | 17.658 | 37,750 | +9,151 | 0.05% | 666,597 |
| 2014-05-13 | 2014-05-09 | 18.532 | 28,599 | +3,432 | 0.04% | 530,007 |
| 2014-05-05 | 2014-04-30 | 19.931 | 25,167 | -5,720 | 0.03% | 501,604 |
| 2014-05-02 | 2014-04-29 | 20.281 | 30,887 | -13,727 | 0.04% | 626,410 |
| 2014-04-30 | 2014-04-28 | 19.581 | 44,614 | +10,296 | 0.06% | 873,603 |
| 2014-04-29 | 2014-04-25 | 19.057 | 34,318 | +4,575 | 0.05% | 653,993 |
| 2014-04-23 | 2014-04-17 | 18.882 | 29,743 | +14,872 | 0.04% | 561,608 |
| 2014-04-08 | 2014-04-04 | 20.630 | 14,871 | -1,144 | 0.02% | 306,794 |
| 2014-04-04 | 2014-04-02 | 20.106 | 16,015 | +14,871 | 0.02% | 321,995 |
| 2014-04-01 | 2014-03-28 | 19.581 | 1,144 | +1,144 | 0.00% | 22,401 |
| 2014-03-07 | 2014-03-05 | 10.840 | 0 | -2,288 | ||
| 2014-03-06 | 2014-03-04 | 10.315 | 2,288 | +2,288 | 0.00% | 23,601 |
| 2014-03-05 | 2014-03-03 | 9.441 | 0 | -4,576 | ||
| 2014-02-24 | 2014-02-20 | 8.217 | 4,576 | +2,288 | 0.01% | 37,602 |
| 2014-02-11 | 2014-02-07 | 8.917 | 2,288 | +2,288 | 0.00% | 20,401 |
| 2013-01-24 | 2013-01-22 | 3.672 | 0 | -2,288 | ||
| 2013-01-21 | 2013-01-17 | 3.409 | 2,288 | +1,144 | 0.00% | 7,800 |
| 2013-01-18 | 2013-01-16 | 3.462 | 1,144 | +1,144 | 0.00% | 3,960 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy