History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-10-13 | 2025-10-09 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-10-10 | 2025-10-08 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-10-09 | 2025-10-06 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.490 | 60,000 | -20,000 | 0.01% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.520 | 80,000 | +20,000 | 0.01% | 41,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 60,000 | -20,000 | 0.01% | 31,800 |
| 2025-08-01 | 2025-07-30 | 0.495 | 80,000 | +20,000 | 0.01% | 39,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 60,000 | -20,000 | 0.01% | 29,400 |
| 2025-07-23 | 2025-07-21 | 0.495 | 80,000 | +20,000 | 0.01% | 39,600 |
| 2024-04-24 | 2024-04-22 | 0.265 | 60,000 | -20,000 | 0.01% | 15,900 |
| 2024-02-23 | 2024-02-21 | 0.285 | 80,000 | +20,000 | 0.01% | 22,800 |
| 2024-01-31 | 2024-01-29 | 0.320 | 60,000 | -60,000 | 0.01% | 19,200 |
| 2023-12-21 | 2023-12-19 | 0.290 | 120,000 | +40,000 | 0.02% | 34,800 |
| 2023-12-13 | 2023-12-11 | 0.320 | 80,000 | +20,000 | 0.01% | 25,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 60,000 | -20,000 | 0.01% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.285 | 80,000 | -20,000 | 0.01% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.290 | 100,000 | +20,000 | 0.02% | 29,000 |
| 2023-06-30 | 2023-06-28 | 0.315 | 80,000 | +20,000 | 0.01% | 25,200 |
| 2023-04-04 | 2023-03-31 | 0.345 | 60,000 | -20,000 | 0.01% | 20,700 |
| 2023-03-14 | 2023-03-10 | 0.315 | 80,000 | +20,000 | 0.01% | 25,200 |
| 2023-03-10 | 2023-03-08 | 0.315 | 60,000 | -20,000 | 0.01% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.350 | 80,000 | -20,000 | 0.01% | 28,000 |
| 2023-02-15 | 2023-02-13 | 0.320 | 100,000 | +20,000 | 0.02% | 32,000 |
| 2023-02-01 | 2023-01-30 | 0.355 | 80,000 | +20,000 | 0.01% | 28,400 |
| 2022-06-01 | 2022-05-30 | 0.300 | 60,000 | -40,000 | 0.01% | 18,000 |
| 2022-01-12 | 2022-01-10 | 0.380 | 100,000 | -40,000 | 0.02% | 38,000 |
| 2022-01-05 | 2022-01-03 | 0.385 | 140,000 | -20,000 | 0.02% | 53,900 |
| 2021-12-15 | 2021-12-13 | 0.405 | 160,000 | +60,000 | 0.02% | 64,800 |
| 2021-11-29 | 2021-11-25 | 0.405 | 100,000 | +20,000 | 0.02% | 40,500 |
| 2021-11-05 | 2021-11-03 | 0.405 | 80,000 | -60,000 | 0.01% | 32,400 |
| 2021-11-04 | 2021-11-02 | 0.415 | 140,000 | +60,000 | 0.02% | 58,100 |
| 2021-11-02 | 2021-10-29 | 0.445 | 80,000 | -40,000 | 0.01% | 35,600 |
| 2021-11-01 | 2021-10-28 | 0.420 | 120,000 | +40,000 | 0.02% | 50,400 |
| 2021-10-05 | 2021-09-30 | 0.400 | 80,000 | -20,000 | 0.01% | 32,000 |
| 2021-10-04 | 2021-09-29 | 0.405 | 100,000 | -60,000 | 0.02% | 40,500 |
| 2021-09-30 | 2021-09-28 | 0.415 | 160,000 | +60,000 | 0.02% | 66,400 |
| 2021-09-16 | 2021-09-14 | 0.435 | 100,000 | -40,000 | 0.02% | 43,500 |
| 2021-09-06 | 2021-09-02 | 0.440 | 140,000 | +20,000 | 0.02% | 61,600 |
| 2021-09-03 | 2021-09-01 | 0.455 | 120,000 | -60,000 | 0.02% | 54,600 |
| 2021-09-02 | 2021-08-31 | 0.455 | 180,000 | +20,000 | 0.03% | 81,900 |
| 2021-08-12 | 2021-08-10 | 0.490 | 160,000 | +40,000 | 0.02% | 78,400 |
| 2021-08-04 | 2021-08-02 | 0.485 | 120,000 | -60,000 | 0.02% | 58,200 |
| 2021-07-27 | 2021-07-23 | 0.530 | 180,000 | +60,000 | 0.03% | 95,400 |
| 2021-07-23 | 2021-07-21 | 0.500 | 120,000 | -20,000 | 0.02% | 60,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 140,000 | +20,000 | 0.02% | 68,600 |
| 2021-07-13 | 2021-07-09 | 0.465 | 120,000 | -20,000 | 0.02% | 55,800 |
| 2021-07-07 | 2021-07-05 | 0.500 | 140,000 | -40,000 | 0.02% | 70,000 |
| 2021-06-24 | 2021-06-22 | 0.425 | 180,000 | -80,000 | 0.03% | 76,500 |
| 2021-06-01 | 2021-05-28 | 0.415 | 260,000 | -80,000 | 0.04% | 107,900 |
| 2021-05-06 | 2021-05-04 | 0.410 | 340,000 | -40,000 | 0.05% | 139,400 |
| 2021-05-05 | 2021-05-03 | 0.400 | 380,000 | +40,000 | 0.06% | 152,000 |
| 2021-04-20 | 2021-04-16 | 0.390 | 340,000 | -20,000 | 0.05% | 132,600 |
| 2021-03-30 | 2021-03-26 | 0.345 | 360,000 | -100,000 | 0.05% | 124,200 |
| 2021-03-29 | 2021-03-25 | 0.345 | 460,000 | +100,000 | 0.07% | 158,700 |
| 2021-03-26 | 2021-03-24 | 0.385 | 360,000 | -40,000 | 0.05% | 138,600 |
| 2021-03-25 | 2021-03-23 | 0.340 | 400,000 | +40,000 | 0.06% | 136,000 |
| 2021-03-24 | 2021-03-22 | 0.355 | 360,000 | +20,000 | 0.05% | 127,800 |
| 2021-03-23 | 2021-03-19 | 0.340 | 340,000 | -20,000 | 0.05% | 115,600 |
| 2021-03-19 | 2021-03-17 | 0.340 | 360,000 | +20,000 | 0.05% | 122,400 |
| 2021-03-16 | 2021-03-12 | 0.345 | 340,000 | -20,000 | 0.05% | 117,300 |
| 2021-03-08 | 2021-03-04 | 0.365 | 360,000 | -20,000 | 0.05% | 131,400 |
| 2021-03-02 | 2021-02-26 | 0.350 | 380,000 | +20,000 | 0.06% | 133,000 |
| 2021-03-01 | 2021-02-25 | 0.360 | 360,000 | -20,000 | 0.05% | 129,600 |
| 2021-02-24 | 2021-02-22 | 0.325 | 380,000 | +40,000 | 0.06% | 123,500 |
| 2021-02-19 | 2021-02-17 | 0.405 | 340,000 | +40,000 | 0.05% | 137,700 |
| 2021-02-17 | 2021-02-11 | 0.375 | 300,000 | +100,000 | 0.05% | 112,500 |
| 2021-02-05 | 2021-02-03 | 0.320 | 200,000 | +16,000 | 0.03% | 64,000 |
| 2021-01-25 | 2021-01-21 | 0.350 | 184,000 | -32,000 | 0.03% | 64,400 |
| 2021-01-22 | 2021-01-20 | 0.320 | 216,000 | +28,000 | 0.03% | 69,120 |
| 2021-01-21 | 2021-01-19 | 0.320 | 188,000 | -56,000 | 0.03% | 60,160 |
| 2021-01-20 | 2021-01-18 | 0.320 | 244,000 | +44,000 | 0.04% | 78,080 |
| 2021-01-18 | 2021-01-14 | 0.340 | 200,000 | -48,000 | 0.03% | 68,000 |
| 2021-01-15 | 2021-01-13 | 0.330 | 248,000 | +4,000 | 0.04% | 81,840 |
| 2021-01-14 | 2021-01-12 | 0.315 | 244,000 | +48,000 | 0.04% | 76,860 |
| 2021-01-13 | 2021-01-11 | 0.340 | 196,000 | -64,000 | 0.03% | 66,640 |
| 2021-01-11 | 2021-01-07 | 0.320 | 260,000 | +8,000 | 0.04% | 83,200 |
| 2021-01-08 | 2021-01-06 | 0.330 | 252,000 | +16,000 | 0.04% | 83,160 |
| 2021-01-07 | 2021-01-05 | 0.325 | 236,000 | -20,000 | 0.04% | 76,700 |
| 2021-01-06 | 2021-01-04 | 0.340 | 256,000 | +44,000 | 0.04% | 87,040 |
| 2020-12-29 | 2020-12-24 | 0.340 | 212,000 | -24,000 | 0.03% | 72,080 |
| 2020-12-28 | 2020-12-22 | 0.380 | 236,000 | +24,000 | 0.04% | 89,680 |
| 2020-12-23 | 2020-12-21 | 0.385 | 212,000 | -8,000 | 0.03% | 81,620 |
| 2020-12-22 | 2020-12-18 | 0.415 | 220,000 | -28,000 | 0.03% | 91,300 |
| 2020-12-21 | 2020-12-17 | 0.380 | 248,000 | +12,000 | 0.04% | 94,240 |
| 2020-12-18 | 2020-12-16 | 0.420 | 236,000 | +168,000 | 0.04% | 99,120 |
| 2020-12-16 | 2020-12-14 | 0.485 | 68,000 | +60,000 | 0.01% | 32,980 |
| 2020-12-15 | 2020-12-11 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2020-12-08 | 2020-12-04 | 0.390 | 0 | -64,000 | ||
| 2020-12-07 | 2020-12-03 | 0.350 | 64,000 | -4,000 | 0.02% | 22,400 |
| 2020-12-04 | 2020-12-02 | 0.330 | 68,000 | -4,000 | 0.02% | 22,440 |
| 2020-12-02 | 2020-11-30 | 0.350 | 72,000 | +8,000 | 0.02% | 25,200 |
| 2020-11-30 | 2020-11-26 | 0.375 | 64,000 | -16,000 | 0.02% | 24,000 |
| 2020-11-27 | 2020-11-25 | 0.320 | 80,000 | -12,000 | 0.02% | 25,600 |
| 2020-11-26 | 2020-11-24 | 0.325 | 92,000 | +8,000 | 0.03% | 29,900 |
| 2020-11-24 | 2020-11-20 | 0.325 | 84,000 | +4,000 | 0.03% | 27,300 |
| 2020-11-18 | 2020-11-16 | 0.330 | 80,000 | +12,000 | 0.02% | 26,400 |
| 2020-11-17 | 2020-11-13 | 0.350 | 68,000 | -12,000 | 0.02% | 23,800 |
| 2020-11-13 | 2020-11-11 | 0.315 | 80,000 | -2,581 | 0.02% | 25,187 |
| 2020-11-03 | 2020-10-30 | 0.354 | 82,581 | -24,774 | 0.02% | 29,200 |
| 2020-10-29 | 2020-10-27 | 0.310 | 107,355 | +20,645 | 0.03% | 33,280 |
| 2020-10-28 | 2020-10-23 | 0.363 | 86,710 | +4,129 | 0.03% | 31,500 |
| 2020-10-22 | 2020-10-20 | 0.363 | 82,581 | -8,258 | 0.02% | 30,000 |
| 2020-10-20 | 2020-10-16 | 0.368 | 90,839 | -4,129 | 0.03% | 33,440 |
| 2020-10-19 | 2020-10-15 | 0.358 | 94,968 | -8,258 | 0.03% | 34,040 |
| 2020-10-16 | 2020-10-14 | 0.354 | 103,226 | -4,129 | 0.03% | 36,500 |
| 2020-10-14 | 2020-10-09 | 0.358 | 107,355 | +4,129 | 0.03% | 38,480 |
| 2020-10-08 | 2020-10-06 | 0.387 | 103,226 | -4,129 | 0.03% | 40,000 |
| 2020-10-07 | 2020-10-05 | 0.397 | 107,355 | +8,258 | 0.03% | 42,640 |
| 2020-09-28 | 2020-09-24 | 0.358 | 99,097 | +4,129 | 0.03% | 35,520 |
| 2020-09-24 | 2020-09-22 | 0.436 | 94,968 | -4,129 | 0.03% | 41,400 |
| 2020-09-23 | 2020-09-21 | 0.407 | 99,097 | +4,129 | 0.03% | 40,320 |
| 2020-09-21 | 2020-09-17 | 0.392 | 94,968 | +4,129 | 0.03% | 37,260 |
| 2020-09-16 | 2020-09-14 | 0.426 | 90,839 | +4,129 | 0.03% | 38,720 |
| 2020-09-14 | 2020-09-10 | 0.475 | 86,710 | +4,129 | 0.03% | 41,160 |
| 2020-09-11 | 2020-09-09 | 0.504 | 82,581 | -4,129 | 0.02% | 41,600 |
| 2020-08-31 | 2020-08-27 | 0.605 | 86,710 | +4,129 | 0.03% | 52,500 |
| 2020-06-26 | 2020-06-23 | 0.823 | 82,581 | +8,258 | 0.02% | 68,000 |
| 2020-03-05 | 2020-03-03 | 0.814 | 74,323 | -4,129 | 0.02% | 60,480 |
| 2020-03-02 | 2020-02-27 | 0.857 | 78,452 | +4,129 | 0.03% | 67,260 |
| 2020-01-17 | 2020-01-15 | 0.886 | 74,323 | -8,258 | 0.02% | 65,880 |
| 2020-01-16 | 2020-01-14 | 0.857 | 82,581 | +4,129 | 0.03% | 70,800 |
| 2019-08-21 | 2019-08-19 | 0.935 | 78,452 | -37,161 | 0.03% | 73,340 |
| 2019-08-16 | 2019-08-14 | 0.911 | 115,613 | +16,516 | 0.04% | 105,280 |
| 2019-08-14 | 2019-08-12 | 0.925 | 99,097 | +12,387 | 0.03% | 91,680 |
| 2019-08-12 | 2019-08-08 | 0.964 | 86,710 | +8,258 | 0.03% | 83,580 |
| 2019-08-02 | 2019-07-31 | 0.945 | 78,452 | -8,258 | 0.03% | 74,100 |
| 2019-08-01 | 2019-07-30 | 0.945 | 86,710 | +8,258 | 0.03% | 81,900 |
| 2019-07-22 | 2019-07-18 | 0.988 | 78,452 | -16,516 | 0.03% | 77,520 |
| 2019-07-19 | 2019-07-17 | 0.993 | 94,968 | +16,516 | 0.03% | 94,300 |
| 2019-07-05 | 2019-07-03 | 1.046 | 78,452 | -4,129 | 0.03% | 82,080 |
| 2019-07-02 | 2019-06-27 | 1.017 | 82,581 | +4,129 | 0.03% | 84,000 |
| 2019-06-26 | 2019-06-24 | 0.998 | 78,452 | -4,129 | 0.03% | 78,280 |
| 2019-06-21 | 2019-06-19 | 1.172 | 82,581 | -12,387 | 0.03% | 96,800 |
| 2019-06-13 | 2019-06-11 | 1.192 | 94,968 | +16,516 | 0.03% | 113,160 |
| 2019-06-12 | 2019-06-10 | 1.187 | 78,452 | -37,161 | 0.03% | 93,100 |
| 2019-06-10 | 2019-06-05 | 1.124 | 115,613 | +37,161 | 0.04% | 129,920 |
| 2019-06-06 | 2019-06-04 | 1.143 | 78,452 | +4,129 | 0.03% | 89,680 |
| 2019-06-05 | 2019-06-03 | 1.138 | 74,323 | -49,548 | 0.02% | 84,600 |
| 2019-06-04 | 2019-05-31 | 1.148 | 123,871 | +4,129 | 0.04% | 142,200 |
| 2019-05-30 | 2019-05-28 | 1.138 | 119,742 | +57,807 | 0.04% | 136,300 |
| 2019-05-28 | 2019-05-24 | 1.095 | 61,935 | +4,129 | 0.02% | 67,799 |
| 2019-05-27 | 2019-05-23 | 1.095 | 57,806 | +8,258 | 0.02% | 63,280 |
| 2019-05-23 | 2019-05-21 | 1.066 | 49,548 | -20,646 | 0.02% | 52,800 |
| 2019-05-21 | 2019-05-17 | 1.037 | 70,194 | +20,646 | 0.02% | 72,760 |
| 2019-05-15 | 2019-05-10 | 1.041 | 49,548 | +37,161 | 0.02% | 51,600 |
| 2019-05-14 | 2019-05-09 | 1.041 | 12,387 | -53,678 | 0.00% | 12,900 |
| 2019-05-07 | 2019-05-03 | 1.051 | 66,065 | +53,678 | 0.02% | 69,441 |
| 2019-05-06 | 2019-05-02 | 1.046 | 12,387 | -4,129 | 0.00% | 12,960 |
| 2019-05-03 | 2019-04-30 | 1.066 | 16,516 | +12,387 | 0.01% | 17,600 |
| 2019-05-02 | 2019-04-29 | 1.046 | 4,129 | +4,129 | 0.00% | 4,320 |
| 2019-04-30 | 2019-04-26 | 1.056 | 0 | -99,097 | ||
| 2019-04-29 | 2019-04-25 | 1.041 | 99,097 | -86,709 | 0.03% | 103,200 |
| 2019-04-26 | 2019-04-24 | 1.037 | 185,806 | +8,258 | 0.06% | 192,600 |
| 2019-04-25 | 2019-04-23 | 1.104 | 177,548 | +37,161 | 0.06% | 196,080 |
| 2019-04-18 | 2019-04-16 | 1.066 | 140,387 | +8,258 | 0.05% | 149,600 |
| 2019-04-17 | 2019-04-15 | 1.201 | 132,129 | +53,677 | 0.04% | 158,720 |
| 2019-04-16 | 2019-04-12 | 1.259 | 78,452 | +41,291 | 0.03% | 98,800 |
| 2019-04-15 | 2019-04-11 | 1.187 | 37,161 | -8,258 | 0.01% | 44,100 |
| 2019-04-02 | 2019-03-29 | 1.259 | 45,419 | -28,904 | 0.03% | 57,200 |
| 2019-03-26 | 2019-03-22 | 1.405 | 74,323 | +24,775 | 0.05% | 104,401 |
| 2019-03-22 | 2019-03-20 | 1.308 | 49,548 | +4,129 | 0.03% | 64,799 |
| 2019-03-13 | 2019-03-11 | 1.405 | 45,419 | -4,129 | 0.03% | 63,800 |
| 2019-03-05 | 2019-03-01 | 1.492 | 49,548 | -39,226 | 0.03% | 73,919 |
| 2019-02-28 | 2019-02-26 | 1.569 | 88,774 | -39,226 | 0.06% | 139,320 |
| 2019-02-27 | 2019-02-25 | 1.511 | 128,000 | -15,484 | 0.09% | 193,440 |
| 2019-02-26 | 2019-02-22 | 1.550 | 143,484 | -23,742 | 0.10% | 222,400 |
| 2019-02-25 | 2019-02-21 | 1.627 | 167,226 | -1,032 | 0.11% | 272,160 |
| 2019-02-22 | 2019-02-20 | 1.608 | 168,258 | -39,226 | 0.11% | 270,580 |
| 2019-02-21 | 2019-02-19 | 1.569 | 207,484 | +62,968 | 0.14% | 325,620 |
| 2019-02-20 | 2019-02-18 | 1.511 | 144,516 | +32,000 | 0.10% | 218,400 |
| 2019-02-19 | 2019-02-15 | 1.589 | 112,516 | +68,129 | 0.08% | 178,760 |
| 2019-02-18 | 2019-02-14 | 1.569 | 44,387 | -80,516 | 0.03% | 69,660 |
| 2019-02-15 | 2019-02-13 | 1.686 | 124,903 | +116,645 | 0.08% | 210,540 |
| 2019-02-14 | 2019-02-12 | 1.821 | 8,258 | -21,677 | 0.01% | 15,040 |
| 2019-02-13 | 2019-02-11 | 2.034 | 29,935 | -53,678 | 0.02% | 60,899 |
| 2019-02-12 | 2019-02-08 | 2.402 | 83,613 | +1,032 | 0.06% | 200,880 |
| 2019-02-11 | 2019-02-04 | 2.209 | 82,581 | +54,710 | 0.06% | 182,401 |
| 2019-01-29 | 2019-01-25 | 0.949 | 27,871 | -5,161 | 0.02% | 26,460 |
| 2019-01-25 | 2019-01-23 | 0.930 | 33,032 | +27,871 | 0.02% | 30,720 |
| 2019-01-24 | 2019-01-22 | 0.969 | 5,161 | -36,129 | 0.00% | 5,000 |
| 2019-01-23 | 2019-01-21 | 0.949 | 41,290 | -3,097 | 0.03% | 39,200 |
| 2019-01-22 | 2019-01-18 | 1.007 | 44,387 | -7,226 | 0.03% | 44,720 |
| 2019-01-17 | 2019-01-15 | 0.969 | 51,613 | -4,129 | 0.03% | 50,000 |
| 2019-01-16 | 2019-01-14 | 0.949 | 55,742 | -14,452 | 0.04% | 52,920 |
| 2019-01-11 | 2019-01-09 | 0.969 | 70,194 | +16,517 | 0.05% | 68,000 |
| 2019-01-10 | 2019-01-08 | 0.988 | 53,677 | -2,065 | 0.04% | 53,040 |
| 2019-01-09 | 2019-01-07 | 0.969 | 55,742 | -34,064 | 0.04% | 54,000 |
| 2019-01-08 | 2019-01-04 | 0.969 | 89,806 | +4,129 | 0.06% | 87,000 |
| 2019-01-07 | 2019-01-03 | 0.969 | 85,677 | +4,129 | 0.06% | 83,000 |
| 2019-01-03 | 2018-12-31 | 0.930 | 81,548 | -12,387 | 0.05% | 75,840 |
| 2019-01-02 | 2018-12-27 | 0.988 | 93,935 | +32,000 | 0.06% | 92,820 |
| 2018-12-28 | 2018-12-24 | 1.124 | 61,935 | +12,387 | 0.04% | 69,599 |
| 2018-12-21 | 2018-12-19 | 1.085 | 49,548 | -5,162 | 0.03% | 53,760 |
| 2018-12-20 | 2018-12-18 | 1.104 | 54,710 | +22,710 | 0.04% | 60,420 |
| 2018-12-19 | 2018-12-17 | 1.124 | 32,000 | -3,097 | 0.02% | 35,960 |
| 2018-12-17 | 2018-12-13 | 1.104 | 35,097 | -6,193 | 0.02% | 38,760 |
| 2018-12-13 | 2018-12-11 | 1.104 | 41,290 | +41,290 | 0.03% | 45,600 |
| 2018-12-10 | 2018-12-06 | 0.852 | 0 | -7,226 | ||
| 2018-12-07 | 2018-12-05 | 0.911 | 7,226 | -34,064 | 0.00% | 6,580 |
| 2018-12-06 | 2018-12-04 | 1.182 | 41,290 | -27,871 | 0.03% | 48,800 |
| 2018-12-05 | 2018-12-03 | 1.182 | 69,161 | +15,484 | 0.05% | 81,740 |
| 2018-12-04 | 2018-11-30 | 1.259 | 53,677 | +33,032 | 0.04% | 67,599 |
| 2018-12-03 | 2018-11-29 | 1.376 | 20,645 | -9,290 | 0.02% | 28,400 |
| 2018-11-30 | 2018-11-28 | 1.221 | 29,935 | -20,646 | 0.02% | 36,539 |
| 2018-11-23 | 2018-11-21 | 1.201 | 50,581 | +8,258 | 0.04% | 60,760 |
| 2018-11-21 | 2018-11-19 | 1.259 | 42,323 | +17,549 | 0.03% | 53,301 |
| 2018-11-20 | 2018-11-16 | 1.511 | 24,774 | +1,032 | 0.02% | 37,440 |
| 2018-11-19 | 2018-11-15 | 1.531 | 23,742 | -4,129 | 0.02% | 36,340 |
| 2018-11-16 | 2018-11-14 | 1.550 | 27,871 | +25,806 | 0.02% | 43,200 |
| 2018-11-13 | 2018-11-09 | 1.550 | 2,065 | -49,548 | 0.00% | 3,201 |
| 2018-11-12 | 2018-11-08 | 1.395 | 51,613 | +25,807 | 0.04% | 72,000 |
| 2018-11-08 | 2018-11-06 | 1.434 | 25,806 | +22,709 | 0.02% | 36,999 |
| 2018-11-06 | 2018-11-02 | 1.414 | 3,097 | -18,580 | 0.00% | 4,380 |
| 2018-11-05 | 2018-11-01 | 1.395 | 21,677 | +17,548 | 0.02% | 30,239 |
| 2018-11-02 | 2018-10-31 | 1.472 | 4,129 | -19,613 | 0.00% | 6,080 |
| 2018-11-01 | 2018-10-30 | 1.453 | 23,742 | +18,581 | 0.02% | 34,500 |
| 2018-10-30 | 2018-10-26 | 1.492 | 5,161 | +1,032 | 0.00% | 7,700 |
| 2018-10-25 | 2018-10-23 | 1.453 | 4,129 | -13,419 | 0.00% | 6,000 |
| 2018-10-24 | 2018-10-22 | 1.472 | 17,548 | +7,225 | 0.01% | 25,839 |
| 2018-10-22 | 2018-10-18 | 1.511 | 10,323 | -23,742 | 0.01% | 15,601 |
| 2018-10-19 | 2018-10-16 | 1.724 | 34,065 | +6,194 | 0.03% | 58,741 |
| 2018-10-16 | 2018-10-12 | 2.015 | 27,871 | +23,742 | 0.02% | 56,160 |
| 2018-10-10 | 2018-10-08 | 2.073 | 4,129 | -19,613 | 0.00% | 8,560 |
| 2018-10-09 | 2018-10-05 | 2.189 | 23,742 | +17,548 | 0.02% | 51,980 |
| 2018-10-03 | 2018-09-28 | 2.228 | 6,194 | -41,290 | 0.00% | 13,801 |
| 2018-10-02 | 2018-09-27 | 2.131 | 47,484 | -3,097 | 0.04% | 101,200 |
| 2018-09-28 | 2018-09-26 | 2.092 | 50,581 | +28,904 | 0.04% | 105,841 |
| 2018-09-27 | 2018-09-24 | 2.228 | 21,677 | +15,483 | 0.02% | 48,299 |
| 2018-09-26 | 2018-09-21 | 2.209 | 6,194 | -35,096 | 0.01% | 13,681 |
| 2018-09-21 | 2018-09-19 | 2.170 | 41,290 | -5,162 | 0.03% | 89,599 |
| 2018-09-19 | 2018-09-17 | 2.034 | 46,452 | +17,549 | 0.04% | 94,501 |
| 2018-09-18 | 2018-09-14 | 2.034 | 28,903 | +1,032 | 0.02% | 58,800 |
| 2018-09-13 | 2018-09-11 | 2.131 | 27,871 | +2,065 | 0.02% | 59,400 |
| 2018-09-07 | 2018-09-05 | 2.364 | 25,806 | +1,032 | 0.02% | 60,999 |
| 2018-09-06 | 2018-09-04 | 2.519 | 24,774 | +20,645 | 0.02% | 62,400 |
| 2018-09-04 | 2018-08-31 | 2.771 | 4,129 | -17,548 | 0.00% | 11,440 |
| 2018-08-31 | 2018-08-29 | 2.945 | 21,677 | +15,483 | 0.02% | 63,839 |
| 2018-08-21 | 2018-08-17 | 3.236 | 6,194 | -7,225 | 0.01% | 20,041 |
| 2018-08-20 | 2018-08-16 | 3.177 | 13,419 | -10,323 | 0.01% | 42,639 |
| 2018-08-17 | 2018-08-15 | 3.158 | 23,742 | +1,032 | 0.02% | 74,980 |
| 2018-08-16 | 2018-08-14 | 3.371 | 22,710 | +12,387 | 0.02% | 76,561 |
| 2018-08-15 | 2018-08-13 | 3.410 | 10,323 | -10,322 | 0.01% | 35,201 |
| 2018-08-14 | 2018-08-10 | 3.391 | 20,645 | -9,290 | 0.02% | 69,999 |
| 2018-08-13 | 2018-08-09 | 3.177 | 29,935 | +24,774 | 0.02% | 95,118 |
| 2018-08-09 | 2018-08-07 | 3.158 | 5,161 | -35,097 | 0.00% | 16,299 |
| 2018-08-08 | 2018-08-06 | 2.906 | 40,258 | -9,290 | 0.03% | 117,000 |
| 2018-08-02 | 2018-07-31 | 3.100 | 49,548 | +45,419 | 0.04% | 153,599 |
| 2018-07-31 | 2018-07-27 | 3.022 | 4,129 | -11,355 | 0.00% | 12,480 |
| 2018-07-30 | 2018-07-26 | 3.177 | 15,484 | -33,032 | 0.01% | 49,200 |
| 2018-07-26 | 2018-07-24 | 3.139 | 48,516 | -7,226 | 0.04% | 152,280 |
| 2018-07-24 | 2018-07-20 | 3.003 | 55,742 | -26,839 | 0.05% | 167,400 |
| 2018-07-17 | 2018-07-13 | 2.751 | 82,581 | +21,678 | 0.07% | 227,201 |
| 2018-07-12 | 2018-07-10 | 2.693 | 60,903 | +17,548 | 0.05% | 164,019 |
| 2018-07-11 | 2018-07-09 | 2.596 | 43,355 | -22,710 | 0.04% | 112,560 |
| 2018-07-09 | 2018-07-05 | 2.577 | 66,065 | +19,613 | 0.05% | 170,241 |
| 2018-07-06 | 2018-07-04 | 2.809 | 46,452 | +16,517 | 0.04% | 130,501 |
| 2018-06-29 | 2018-06-27 | 2.906 | 29,935 | +5,161 | 0.02% | 86,999 |
| 2018-06-27 | 2018-06-25 | 3.158 | 24,774 | +6,193 | 0.02% | 78,239 |
| 2018-06-26 | 2018-06-22 | 3.100 | 18,581 | -27,871 | 0.02% | 57,601 |
| 2018-06-22 | 2018-06-20 | 3.119 | 46,452 | +8,258 | 0.04% | 144,901 |
| 2018-06-20 | 2018-06-15 | 2.964 | 38,194 | +19,613 | 0.03% | 113,221 |
| 2018-06-19 | 2018-06-14 | 3.139 | 18,581 | -25,806 | 0.02% | 58,321 |
| 2018-06-15 | 2018-06-13 | 3.081 | 44,387 | -6,194 | 0.04% | 136,740 |
| 2018-06-14 | 2018-06-12 | 3.119 | 50,581 | +6,194 | 0.04% | 157,781 |
| 2018-06-13 | 2018-06-11 | 3.139 | 44,387 | +1,032 | 0.04% | 139,320 |
| 2018-06-12 | 2018-06-08 | 3.371 | 43,355 | +43,355 | 0.04% | 146,161 |
| 2018-06-11 | 2018-06-07 | 3.487 | 0 | -7,226 | ||
| 2018-06-08 | 2018-06-06 | 3.565 | 7,226 | +7,226 | 0.01% | 25,761 |
| 2018-06-06 | 2018-06-04 | 3.797 | 0 | -7,226 | ||
| 2018-06-05 | 2018-06-01 | 4.262 | 7,226 | +5,161 | 0.01% | 30,801 |
| 2018-06-04 | 2018-05-31 | 4.359 | 2,065 | -14,451 | 0.00% | 9,002 |
| 2018-06-01 | 2018-05-30 | 4.398 | 16,516 | +16,516 | 0.01% | 72,639 |
| 2018-05-31 | 2018-05-29 | 4.417 | 0 | -33,032 | ||
| 2018-05-30 | 2018-05-28 | 4.456 | 33,032 | -6,194 | 0.03% | 147,199 |
| 2018-05-29 | 2018-05-25 | 4.689 | 39,226 | +5,161 | 0.03% | 183,921 |
| 2018-05-28 | 2018-05-24 | 4.786 | 34,065 | +17,549 | 0.03% | 163,022 |
| 2018-05-25 | 2018-05-23 | 4.727 | 16,516 | -4,129 | 0.01% | 78,079 |
| 2018-05-24 | 2018-05-21 | 4.708 | 20,645 | +16,516 | 0.02% | 97,199 |
| 2018-05-17 | 2018-05-15 | 4.844 | 4,129 | -14,452 | 0.00% | 20,000 |
| 2018-05-16 | 2018-05-14 | 4.631 | 18,581 | -4,129 | 0.02% | 86,042 |
| 2018-05-15 | 2018-05-11 | 4.631 | 22,710 | +14,452 | 0.02% | 105,161 |
| 2018-05-14 | 2018-05-10 | 4.805 | 8,258 | -5,161 | 0.01% | 39,680 |
| 2018-05-08 | 2018-05-04 | 4.747 | 13,419 | +7,225 | 0.01% | 63,698 |
| 2018-05-07 | 2018-05-03 | 4.844 | 6,194 | -8,258 | 0.01% | 30,002 |
| 2018-05-04 | 2018-05-02 | 4.941 | 14,452 | -5,161 | 0.01% | 71,402 |
| 2018-05-02 | 2018-04-27 | 4.844 | 19,613 | -6,193 | 0.02% | 95,000 |
| 2018-04-27 | 2018-04-25 | 4.514 | 25,806 | +10,322 | 0.02% | 116,498 |
| 2018-04-26 | 2018-04-24 | 4.824 | 15,484 | +1,032 | 0.01% | 74,701 |
| 2018-04-20 | 2018-04-18 | 4.941 | 14,452 | +14,452 | 0.01% | 71,402 |
| 2018-04-18 | 2018-04-16 | 5.134 | 0 | -4,129 | ||
| 2018-04-16 | 2018-04-12 | 4.689 | 4,129 | +4,129 | 0.00% | 19,360 |
| 2018-04-09 | 2018-04-04 | 5.619 | 0 | -7,226 | ||
| 2018-04-06 | 2018-04-03 | 5.812 | 7,226 | +7,226 | 0.01% | 42,001 |
| 2018-03-29 | 2018-03-27 | 5.619 | 0 | -1,032 | ||
| 2018-03-28 | 2018-03-26 | 5.812 | 1,032 | +1,032 | 0.00% | 5,998 |
| 2018-03-26 | 2018-03-22 | 5.716 | 0 | -6,194 | ||
| 2018-03-23 | 2018-03-21 | 5.522 | 6,194 | +6,194 | 0.01% | 34,202 |
| 2018-03-22 | 2018-03-20 | 5.425 | 0 | -1,032 | ||
| 2018-03-21 | 2018-03-19 | 4.727 | 1,032 | +1,032 | 0.00% | 4,879 |
| 2018-03-15 | 2018-03-13 | 4.941 | 0 | -1,032 | ||
| 2018-03-14 | 2018-03-12 | 5.134 | 1,032 | -33,033 | 0.00% | 5,299 |
| 2018-03-13 | 2018-03-09 | 4.727 | 34,065 | -34,064 | 0.03% | 161,042 |
| 2018-03-09 | 2018-03-07 | 4.359 | 68,129 | +32,000 | 0.06% | 297,000 |
| 2018-03-08 | 2018-03-06 | 4.398 | 36,129 | -3,097 | 0.03% | 158,900 |
| 2018-03-07 | 2018-03-05 | 4.514 | 39,226 | +39,226 | 0.03% | 177,081 |
| 2018-03-02 | 2018-02-28 | 3.875 | 0 | -65,032 | ||
| 2018-03-01 | 2018-02-27 | 3.797 | 65,032 | +59,871 | 0.06% | 246,959 |
| 2018-02-28 | 2018-02-26 | 3.410 | 5,161 | -15,484 | 0.01% | 17,599 |
| 2018-02-27 | 2018-02-23 | 3.177 | 20,645 | +1,032 | 0.02% | 65,599 |
| 2018-02-23 | 2018-02-21 | 3.022 | 19,613 | -1,032 | 0.02% | 59,280 |
| 2018-02-22 | 2018-02-20 | 3.139 | 20,645 | -1,032 | 0.02% | 64,799 |
| 2018-02-21 | 2018-02-15 | 3.177 | 21,677 | -33,033 | 0.02% | 68,879 |
| 2018-02-13 | 2018-02-09 | 3.061 | 54,710 | +43,355 | 0.05% | 167,481 |
| 2018-02-12 | 2018-02-08 | 3.216 | 11,355 | +11,355 | 0.01% | 36,521 |
| 2018-02-08 | 2018-02-06 | 3.022 | 0 | -37,161 | ||
| 2018-02-06 | 2018-02-02 | 3.216 | 37,161 | +37,161 | 0.04% | 119,519 |
| 2018-01-29 | 2018-01-25 | 3.139 | 0 | -11,355 | ||
| 2018-01-26 | 2018-01-24 | 3.158 | 11,355 | +1,032 | 0.01% | 35,861 |
| 2018-01-22 | 2018-01-18 | 3.216 | 10,323 | +10,323 | 0.01% | 33,201 |
| 2018-01-18 | 2018-01-16 | 3.391 | 0 | -2,065 | ||
| 2018-01-17 | 2018-01-15 | 3.468 | 2,065 | +1,033 | 0.00% | 7,162 |
| 2018-01-12 | 2018-01-10 | 3.197 | 1,032 | -19,613 | 0.00% | 3,299 |
| 2018-01-11 | 2018-01-09 | 3.197 | 20,645 | +2,064 | 0.02% | 65,999 |
| 2018-01-10 | 2018-01-08 | 3.236 | 18,581 | -2,064 | 0.02% | 60,121 |
| 2018-01-05 | 2018-01-03 | 3.158 | 20,645 | -41,290 | 0.02% | 65,199 |
| 2018-01-03 | 2017-12-29 | 3.236 | 61,935 | -1,033 | 0.06% | 200,398 |
| 2017-12-12 | 2017-12-08 | 3.216 | 62,968 | +1,033 | 0.06% | 202,521 |
| 2017-12-11 | 2017-12-07 | 3.197 | 61,935 | +34,064 | 0.06% | 197,998 |
| 2017-12-08 | 2017-12-06 | 3.216 | 27,871 | +23,742 | 0.03% | 89,640 |
| 2017-12-07 | 2017-12-05 | 3.216 | 4,129 | +4,129 | 0.00% | 13,280 |
| 2017-12-06 | 2017-12-04 | 3.352 | 0 | -4,129 | ||
| 2017-12-05 | 2017-12-01 | 3.449 | 4,129 | +4,129 | 0.00% | 14,240 |
| 2017-12-01 | 2017-11-29 | 3.391 | 0 | -8,258 | ||
| 2017-11-24 | 2017-11-22 | 3.313 | 8,258 | +8,258 | 0.01% | 27,360 |
| 2017-11-14 | 2017-11-10 | 3.119 | 0 | -5,161 | ||
| 2017-11-07 | 2017-11-03 | 3.139 | 5,161 | +5,161 | 0.01% | 16,199 |
| 2017-11-06 | 2017-11-02 | 3.236 | 0 | -2,065 | ||
| 2017-11-03 | 2017-11-01 | 3.197 | 2,065 | +2,065 | 0.00% | 6,602 |
| 2017-11-02 | 2017-10-31 | 3.274 | 0 | -11,355 | ||
| 2017-10-30 | 2017-10-26 | 3.236 | 11,355 | -34,064 | 0.01% | 36,741 |
| 2017-10-26 | 2017-10-24 | 3.100 | 45,419 | +32,000 | 0.04% | 140,799 |
| 2017-10-25 | 2017-10-23 | 3.081 | 13,419 | +10,322 | 0.01% | 41,339 |
| 2017-10-24 | 2017-10-20 | 3.061 | 3,097 | +2,065 | 0.00% | 9,481 |
| 2017-10-19 | 2017-10-17 | 3.003 | 1,032 | +1,032 | 0.00% | 3,099 |
| 2017-10-18 | 2017-10-16 | 3.022 | 0 | -54,710 | ||
| 2017-10-16 | 2017-10-12 | 3.061 | 54,710 | +7,226 | 0.05% | 167,481 |
| 2017-10-10 | 2017-10-06 | 3.158 | 47,484 | +44,387 | 0.05% | 149,960 |
| 2017-10-09 | 2017-10-04 | 3.061 | 3,097 | -2,064 | 0.00% | 9,481 |
| 2017-10-06 | 2017-10-03 | 3.061 | 5,161 | +1,032 | 0.01% | 15,799 |
| 2017-09-27 | 2017-09-25 | 3.003 | 4,129 | -3,097 | 0.00% | 12,400 |
| 2017-09-26 | 2017-09-22 | 3.022 | 7,226 | -2,064 | 0.01% | 21,841 |
| 2017-09-25 | 2017-09-21 | 3.003 | 9,290 | -14,452 | 0.01% | 27,899 |
| 2017-09-22 | 2017-09-20 | 3.022 | 23,742 | +21,677 | 0.02% | 71,760 |
| 2017-09-21 | 2017-09-19 | 3.081 | 2,065 | -24,774 | 0.00% | 6,361 |
| 2017-09-20 | 2017-09-18 | 3.100 | 26,839 | -4,129 | 0.03% | 83,201 |
| 2017-09-19 | 2017-09-15 | 2.984 | 30,968 | +20,645 | 0.03% | 92,401 |
| 2017-09-18 | 2017-09-14 | 3.042 | 10,323 | -15,483 | 0.01% | 31,401 |
| 2017-09-14 | 2017-09-12 | 3.081 | 25,806 | +8,258 | 0.03% | 79,499 |
| 2017-09-13 | 2017-09-11 | 3.081 | 17,548 | -8,258 | 0.02% | 54,059 |
| 2017-09-12 | 2017-09-08 | 3.177 | 25,806 | -4,129 | 0.03% | 81,999 |
| 2017-09-11 | 2017-09-07 | 3.158 | 29,935 | +12,387 | 0.03% | 94,538 |
| 2017-09-07 | 2017-09-05 | 3.177 | 17,548 | +5,161 | 0.02% | 55,759 |
| 2017-09-06 | 2017-09-04 | 3.197 | 12,387 | -20,645 | 0.01% | 39,600 |
| 2017-09-05 | 2017-09-01 | 3.274 | 33,032 | +15,484 | 0.03% | 108,159 |
| 2017-09-04 | 2017-08-31 | 3.546 | 17,548 | +17,548 | 0.02% | 62,219 |
| 2017-08-29 | 2017-08-25 | 3.797 | 0 | -1,032 | ||
| 2017-08-28 | 2017-08-24 | 3.584 | 1,032 | +1,032 | 0.00% | 3,699 |
| 2017-08-25 | 2017-08-22 | 3.507 | 0 | -12,387 | ||
| 2017-08-24 | 2017-08-21 | 3.410 | 12,387 | -15,484 | 0.01% | 42,240 |
| 2017-08-22 | 2017-08-18 | 3.391 | 27,871 | +5,161 | 0.03% | 94,500 |
| 2017-08-18 | 2017-08-16 | 3.255 | 22,710 | +8,258 | 0.02% | 73,921 |
| 2017-08-16 | 2017-08-14 | 3.139 | 14,452 | -11,354 | 0.01% | 45,361 |
| 2017-08-11 | 2017-08-09 | 3.119 | 25,806 | +14,451 | 0.03% | 80,499 |
| 2017-08-10 | 2017-08-08 | 3.158 | 11,355 | -12,387 | 0.01% | 35,861 |
| 2017-08-03 | 2017-08-01 | 3.081 | 23,742 | -1,032 | 0.02% | 73,140 |
| 2017-08-02 | 2017-07-31 | 3.100 | 24,774 | +11,355 | 0.02% | 76,799 |
| 2017-08-01 | 2017-07-28 | 3.042 | 13,419 | +5,161 | 0.01% | 40,819 |
| 2017-07-31 | 2017-07-27 | 2.887 | 8,258 | -9,290 | 0.01% | 23,840 |
| 2017-07-26 | 2017-07-24 | 3.100 | 17,548 | +10,322 | 0.02% | 54,399 |
| 2017-07-20 | 2017-07-18 | 3.274 | 7,226 | +2,065 | 0.01% | 23,661 |
| 2017-07-17 | 2017-07-13 | 3.197 | 5,161 | +5,161 | 0.01% | 16,499 |
| 2017-07-14 | 2017-07-12 | 3.139 | 0 | -2,065 | ||
| 2017-07-13 | 2017-07-11 | 3.313 | 2,065 | +2,065 | 0.00% | 6,842 |
| 2017-07-06 | 2017-07-04 | 3.449 | 0 | -1,032 | ||
| 2017-06-29 | 2017-06-27 | 3.720 | 1,032 | -4,129 | 0.00% | 3,839 |
| 2017-06-28 | 2017-06-26 | 3.817 | 5,161 | +4,129 | 0.01% | 19,699 |
| 2017-06-26 | 2017-06-22 | 3.875 | 1,032 | -10,323 | 0.00% | 3,999 |
| 2017-06-23 | 2017-06-21 | 3.875 | 11,355 | +3,097 | 0.01% | 44,001 |
| 2017-06-21 | 2017-06-19 | 3.933 | 8,258 | +8,258 | 0.01% | 32,480 |
| 2017-06-19 | 2017-06-15 | 4.049 | 0 | -4,129 | ||
| 2017-06-16 | 2017-06-14 | 3.972 | 4,129 | +4,129 | 0.00% | 16,400 |
| 2017-06-15 | 2017-06-13 | 3.972 | 0 | -6,194 | ||
| 2017-06-13 | 2017-06-09 | 3.972 | 6,194 | +2,065 | 0.01% | 24,602 |
| 2017-06-12 | 2017-06-08 | 3.894 | 4,129 | +2,064 | 0.00% | 16,080 |
| 2017-06-09 | 2017-06-07 | 4.088 | 2,065 | -6,193 | 0.00% | 8,442 |
| 2017-06-07 | 2017-06-05 | 4.049 | 8,258 | +1,032 | 0.01% | 33,440 |
| 2017-06-06 | 2017-06-02 | 4.049 | 7,226 | +7,226 | 0.01% | 29,261 |
| 2017-05-26 | 2017-05-24 | 4.146 | 0 | -4,129 | ||
| 2017-05-24 | 2017-05-22 | 4.146 | 4,129 | -5,161 | 0.00% | 17,120 |
| 2017-05-23 | 2017-05-19 | 4.107 | 9,290 | -6,194 | 0.01% | 38,159 |
| 2017-05-16 | 2017-05-12 | 4.224 | 15,484 | +2,065 | 0.02% | 65,401 |
| 2017-05-15 | 2017-05-11 | 4.224 | 13,419 | -1,033 | 0.01% | 56,679 |
| 2017-05-12 | 2017-05-10 | 4.224 | 14,452 | -2,064 | 0.01% | 61,042 |
| 2017-05-11 | 2017-05-09 | 4.262 | 16,516 | -6,194 | 0.02% | 70,399 |
| 2017-05-10 | 2017-05-08 | 4.262 | 22,710 | +21,678 | 0.02% | 96,801 |
| 2017-05-05 | 2017-05-02 | 4.069 | 1,032 | -14,452 | 0.00% | 4,199 |
| 2017-05-04 | 2017-04-28 | 4.069 | 15,484 | -7,226 | 0.02% | 63,001 |
| 2017-05-02 | 2017-04-27 | 4.243 | 22,710 | +22,710 | 0.02% | 96,361 |
| 2017-04-28 | 2017-04-26 | 4.262 | 0 | -7,226 | ||
| 2017-04-27 | 2017-04-25 | 4.204 | 7,226 | -1,032 | 0.01% | 30,381 |
| 2017-04-26 | 2017-04-24 | 4.069 | 8,258 | +5,161 | 0.01% | 33,600 |
| 2017-04-24 | 2017-04-20 | 4.262 | 3,097 | +2,065 | 0.00% | 13,201 |
| 2017-04-13 | 2017-04-11 | 4.359 | 1,032 | -26,839 | 0.00% | 4,499 |
| 2017-04-11 | 2017-04-07 | 4.359 | 27,871 | +7,226 | 0.03% | 121,500 |
| 2017-04-10 | 2017-04-06 | 4.456 | 20,645 | -7,226 | 0.02% | 91,999 |
| 2017-04-07 | 2017-04-05 | 4.321 | 27,871 | +10,323 | 0.03% | 120,420 |
| 2017-04-06 | 2017-04-03 | 4.437 | 17,548 | -1,033 | 0.02% | 77,858 |
| 2017-04-03 | 2017-03-30 | 4.262 | 18,581 | +4,129 | 0.02% | 79,202 |
| 2017-03-31 | 2017-03-29 | 4.321 | 14,452 | +5,162 | 0.01% | 62,442 |
| 2017-03-30 | 2017-03-28 | 4.321 | 9,290 | +9,290 | 0.01% | 40,139 |
| 2017-03-28 | 2017-03-24 | 4.398 | 0 | -7,226 | ||
| 2017-03-27 | 2017-03-23 | 4.185 | 7,226 | -1,032 | 0.01% | 30,241 |
| 2017-03-24 | 2017-03-22 | 4.185 | 8,258 | -4,129 | 0.01% | 34,560 |
| 2017-03-23 | 2017-03-21 | 4.146 | 12,387 | +4,129 | 0.01% | 51,360 |
| 2017-03-20 | 2017-03-16 | 4.127 | 8,258 | +8,258 | 0.01% | 34,080 |
| 2017-03-17 | 2017-03-15 | 4.166 | 0 | -22,710 | ||
| 2017-03-16 | 2017-03-14 | 4.127 | 22,710 | +22,710 | 0.02% | 93,721 |
| 2017-03-02 | 2017-02-28 | 4.495 | 0 | -12,387 | ||
| 2017-02-28 | 2017-02-24 | 4.553 | 12,387 | +12,387 | 0.01% | 56,400 |
| 2017-02-23 | 2017-02-21 | 4.650 | 0 | -13,419 | ||
| 2017-02-21 | 2017-02-17 | 4.359 | 13,419 | +10,322 | 0.01% | 58,498 |
| 2017-02-17 | 2017-02-15 | 4.359 | 3,097 | -16,516 | 0.00% | 13,501 |
| 2017-02-16 | 2017-02-14 | 4.456 | 19,613 | +16,516 | 0.02% | 87,400 |
| 2017-02-15 | 2017-02-13 | 4.456 | 3,097 | +3,097 | 0.00% | 13,801 |
| 2017-02-14 | 2017-02-10 | 4.456 | 0 | -8,258 | ||
| 2017-02-13 | 2017-02-09 | 4.592 | 8,258 | -10,323 | 0.01% | 37,920 |
| 2017-02-10 | 2017-02-08 | 4.689 | 18,581 | +8,258 | 0.02% | 87,122 |
| 2017-02-07 | 2017-02-03 | 4.766 | 10,323 | -5,161 | 0.01% | 49,202 |
| 2017-02-02 | 2017-01-27 | 4.650 | 15,484 | +1,032 | 0.02% | 72,001 |
| 2017-01-25 | 2017-01-23 | 5.037 | 14,452 | +1,033 | 0.01% | 72,802 |
| 2017-01-23 | 2017-01-19 | 4.844 | 13,419 | -12,387 | 0.01% | 64,998 |
| 2017-01-20 | 2017-01-18 | 4.786 | 25,806 | +12,387 | 0.03% | 123,498 |
| 2017-01-18 | 2017-01-16 | 4.824 | 13,419 | -6,194 | 0.01% | 64,738 |
| 2017-01-17 | 2017-01-13 | 4.844 | 19,613 | +7,226 | 0.02% | 95,000 |
| 2017-01-16 | 2017-01-12 | 4.844 | 12,387 | -2,065 | 0.01% | 60,000 |
| 2017-01-13 | 2017-01-11 | 4.844 | 14,452 | -7,225 | 0.01% | 70,002 |
| 2017-01-12 | 2017-01-10 | 4.708 | 21,677 | -1,033 | 0.02% | 102,058 |
| 2017-01-11 | 2017-01-09 | 4.553 | 22,710 | +10,323 | 0.02% | 103,401 |
| 2017-01-10 | 2017-01-06 | 4.534 | 12,387 | +9,290 | 0.01% | 56,160 |
| 2017-01-09 | 2017-01-05 | 4.514 | 3,097 | +3,097 | 0.00% | 13,981 |
| 2017-01-03 | 2016-12-29 | 4.669 | 0 | -2,065 | ||
| 2016-12-28 | 2016-12-22 | 4.824 | 2,065 | +2,065 | 0.00% | 9,962 |
| 2016-12-23 | 2016-12-21 | 4.805 | 0 | -9,290 | ||
| 2016-12-22 | 2016-12-20 | 4.727 | 9,290 | +9,290 | 0.01% | 43,918 |
| 2016-12-20 | 2016-12-16 | 4.708 | 0 | -5,161 | ||
| 2016-12-19 | 2016-12-15 | 4.766 | 5,161 | -10,323 | 0.01% | 24,599 |
| 2016-12-16 | 2016-12-14 | 4.708 | 15,484 | -5,161 | 0.02% | 72,901 |
| 2016-12-15 | 2016-12-13 | 4.824 | 20,645 | -1,032 | 0.02% | 99,599 |
| 2016-12-14 | 2016-12-12 | 4.805 | 21,677 | +15,483 | 0.02% | 104,158 |
| 2016-12-09 | 2016-12-07 | 4.844 | 6,194 | +6,194 | 0.01% | 30,002 |
| 2016-12-08 | 2016-12-06 | 4.941 | 0 | -15,484 | ||
| 2016-12-06 | 2016-12-02 | 5.037 | 15,484 | +1,032 | 0.02% | 78,001 |
| 2016-11-29 | 2016-11-25 | 5.328 | 14,452 | +13,420 | 0.01% | 77,002 |
| 2016-11-28 | 2016-11-24 | 5.231 | 1,032 | +1,032 | 0.00% | 5,399 |
| 2016-11-25 | 2016-11-23 | 5.231 | 0 | -1,032 | ||
| 2016-11-15 | 2016-11-11 | 5.134 | 1,032 | +1,032 | 0.00% | 5,299 |
| 2016-11-14 | 2016-11-10 | 5.134 | 0 | -4,129 | ||
| 2016-11-11 | 2016-11-09 | 5.231 | 4,129 | -2,065 | 0.00% | 21,600 |
| 2016-11-10 | 2016-11-08 | 5.231 | 6,194 | +2,065 | 0.01% | 32,402 |
| 2016-11-09 | 2016-11-07 | 5.328 | 4,129 | -3,097 | 0.00% | 22,000 |
| 2016-11-08 | 2016-11-04 | 5.328 | 7,226 | -5,161 | 0.01% | 38,501 |
| 2016-11-07 | 2016-11-03 | 5.328 | 12,387 | +9,290 | 0.01% | 65,999 |
| 2016-11-04 | 2016-11-02 | 5.522 | 3,097 | +3,097 | 0.00% | 17,101 |
| 2016-11-03 | 2016-11-01 | 5.716 | 0 | -13,419 | ||
| 2016-11-02 | 2016-10-31 | 5.619 | 13,419 | +12,387 | 0.01% | 75,398 |
| 2016-11-01 | 2016-10-28 | 5.619 | 1,032 | -3,097 | 0.00% | 5,799 |
| 2016-10-31 | 2016-10-27 | 5.619 | 4,129 | -1,032 | 0.00% | 23,200 |
| 2016-10-27 | 2016-10-25 | 5.425 | 5,161 | -2,065 | 0.01% | 27,998 |
| 2016-10-25 | 2016-10-20 | 5.425 | 7,226 | -2,064 | 0.01% | 39,201 |
| 2016-10-20 | 2016-10-18 | 5.425 | 9,290 | +2,064 | 0.01% | 50,398 |
| 2016-10-19 | 2016-10-17 | 5.231 | 7,226 | +4,129 | 0.01% | 37,801 |
| 2016-10-18 | 2016-10-14 | 5.328 | 3,097 | -13,419 | 0.00% | 16,501 |
| 2016-10-17 | 2016-10-13 | 4.941 | 16,516 | +1,032 | 0.02% | 81,599 |
| 2016-10-14 | 2016-10-12 | 4.844 | 15,484 | +7,226 | 0.02% | 75,001 |
| 2016-10-13 | 2016-10-11 | 4.844 | 8,258 | +4,129 | 0.01% | 40,000 |
| 2016-10-12 | 2016-10-07 | 4.805 | 4,129 | -6,194 | 0.00% | 19,840 |
| 2016-10-11 | 2016-10-06 | 4.669 | 10,323 | -1,032 | 0.01% | 48,202 |
| 2016-10-07 | 2016-10-05 | 4.611 | 11,355 | -2,064 | 0.01% | 52,361 |
| 2016-10-06 | 2016-10-04 | 4.611 | 13,419 | +10,322 | 0.01% | 61,878 |
| 2016-10-05 | 2016-10-03 | 4.650 | 3,097 | -1,032 | 0.00% | 14,401 |
| 2016-09-23 | 2016-09-21 | 4.069 | 4,129 | -7,226 | 0.00% | 16,800 |
| 2016-09-22 | 2016-09-20 | 3.933 | 11,355 | +6,194 | 0.01% | 44,661 |
| 2016-09-21 | 2016-09-19 | 4.049 | 5,161 | -4,129 | 0.01% | 20,899 |
| 2016-09-20 | 2016-09-15 | 4.107 | 9,290 | -1,033 | 0.01% | 38,159 |
| 2016-09-19 | 2016-09-14 | 3.972 | 10,323 | +10,323 | 0.01% | 41,002 |
| 2016-09-14 | 2016-09-12 | 4.069 | 0 | -8,258 | ||
| 2016-09-13 | 2016-09-09 | 4.049 | 8,258 | +7,226 | 0.01% | 33,440 |
| 2016-09-12 | 2016-09-08 | 4.030 | 1,032 | +1,032 | 0.00% | 4,159 |
| 2016-09-08 | 2016-09-06 | 4.011 | 0 | -7,226 | ||
| 2016-09-07 | 2016-09-05 | 3.972 | 7,226 | -11,355 | 0.01% | 28,701 |
| 2016-09-06 | 2016-09-02 | 3.972 | 18,581 | +17,549 | 0.02% | 73,801 |
| 2016-09-02 | 2016-08-31 | 3.875 | 1,032 | -2,065 | 0.00% | 3,999 |
| 2016-09-01 | 2016-08-30 | 3.875 | 3,097 | -7,226 | 0.00% | 12,001 |
| 2016-08-30 | 2016-08-26 | 3.701 | 10,323 | -3,096 | 0.01% | 38,202 |
| 2016-08-19 | 2016-08-17 | 3.701 | 13,419 | +5,161 | 0.01% | 49,659 |
| 2016-08-18 | 2016-08-16 | 3.546 | 8,258 | +2,064 | 0.01% | 29,280 |
| 2016-08-17 | 2016-08-15 | 3.759 | 6,194 | +6,194 | 0.01% | 23,282 |
| 2016-08-16 | 2016-08-12 | 3.681 | 0 | -6,194 | ||
| 2016-08-15 | 2016-08-11 | 3.817 | 6,194 | -4,129 | 0.01% | 23,642 |
| 2016-08-08 | 2016-08-04 | 3.836 | 10,323 | -3,096 | 0.01% | 39,602 |
| 2016-08-03 | 2016-07-29 | 3.759 | 13,419 | +11,354 | 0.01% | 50,439 |
| 2016-07-28 | 2016-07-26 | 3.933 | 2,065 | -2,064 | 0.00% | 8,122 |
| 2016-07-27 | 2016-07-25 | 3.933 | 4,129 | -18,581 | 0.00% | 16,240 |
| 2016-07-25 | 2016-07-21 | 3.856 | 22,710 | +15,484 | 0.02% | 87,561 |
| 2016-07-21 | 2016-07-19 | 3.914 | 7,226 | +2,065 | 0.01% | 28,281 |
| 2016-07-20 | 2016-07-18 | 4.030 | 5,161 | -6,194 | 0.01% | 20,799 |
| 2016-07-19 | 2016-07-15 | 4.146 | 11,355 | -1,032 | 0.01% | 47,081 |
| 2016-07-15 | 2016-07-13 | 4.166 | 12,387 | +4,129 | 0.01% | 51,600 |
| 2016-07-12 | 2016-07-08 | 4.107 | 8,258 | -1,032 | 0.01% | 33,920 |
| 2016-07-11 | 2016-07-07 | 4.185 | 9,290 | +5,161 | 0.01% | 38,879 |
| 2016-07-07 | 2016-07-05 | 4.166 | 4,129 | -7,226 | 0.00% | 17,200 |
| 2016-07-06 | 2016-07-04 | 4.224 | 11,355 | +1,032 | 0.01% | 47,961 |
| 2016-07-05 | 2016-06-30 | 4.166 | 10,323 | +7,226 | 0.01% | 43,002 |
| 2016-06-30 | 2016-06-28 | 3.914 | 3,097 | -3,097 | 0.00% | 12,121 |
| 2016-06-29 | 2016-06-27 | 4.185 | 6,194 | -5,161 | 0.01% | 25,922 |
| 2016-06-28 | 2016-06-24 | 4.243 | 11,355 | +7,226 | 0.01% | 48,181 |
| 2016-06-27 | 2016-06-23 | 4.321 | 4,129 | +4,129 | 0.00% | 17,840 |
| 2016-06-23 | 2016-06-21 | 4.417 | 0 | -5,161 | ||
| 2016-06-22 | 2016-06-20 | 4.340 | 5,161 | +1,032 | 0.01% | 22,399 |
| 2016-06-21 | 2016-06-17 | 3.875 | 4,129 | -5,161 | 0.00% | 16,000 |
| 2016-06-20 | 2016-06-16 | 3.720 | 9,290 | -6,194 | 0.01% | 34,559 |
| 2016-06-16 | 2016-06-14 | 3.604 | 15,484 | -11,355 | 0.02% | 55,800 |
| 2016-06-15 | 2016-06-13 | 3.604 | 26,839 | +8,258 | 0.03% | 96,721 |
| 2016-06-14 | 2016-06-10 | 3.681 | 18,581 | +11,355 | 0.02% | 68,401 |
| 2016-06-13 | 2016-06-08 | 4.011 | 7,226 | -10,322 | 0.01% | 28,981 |
| 2016-06-10 | 2016-06-07 | 3.720 | 17,548 | -1,033 | 0.02% | 65,279 |
| 2016-06-08 | 2016-06-06 | 3.681 | 18,581 | -5,161 | 0.02% | 68,401 |
| 2016-06-07 | 2016-06-03 | 3.759 | 23,742 | +18,581 | 0.02% | 89,240 |
| 2016-06-06 | 2016-06-02 | 3.856 | 5,161 | -1,033 | 0.01% | 19,899 |
| 2016-06-03 | 2016-06-01 | 3.642 | 6,194 | +1,033 | 0.01% | 22,562 |
| 2016-06-01 | 2016-05-30 | 3.604 | 5,161 | -5,162 | 0.01% | 18,599 |
| 2016-05-27 | 2016-05-25 | 3.701 | 10,323 | +1,033 | 0.01% | 38,202 |
| 2016-05-26 | 2016-05-24 | 3.701 | 9,290 | +1,032 | 0.01% | 34,379 |
| 2016-05-25 | 2016-05-23 | 3.875 | 8,258 | -1,032 | 0.01% | 32,000 |
| 2016-05-24 | 2016-05-20 | 3.836 | 9,290 | +2,064 | 0.01% | 35,639 |
| 2016-05-23 | 2016-05-19 | 3.875 | 7,226 | +1,032 | 0.01% | 28,001 |
| 2016-05-20 | 2016-05-18 | 3.894 | 6,194 | +3,097 | 0.01% | 24,122 |
| 2016-05-19 | 2016-05-17 | 4.030 | 3,097 | -4,129 | 0.00% | 12,481 |
| 2016-05-18 | 2016-05-16 | 4.069 | 7,226 | -1,032 | 0.01% | 29,401 |
| 2016-05-13 | 2016-05-11 | 4.088 | 8,258 | +2,064 | 0.01% | 33,760 |
| 2016-05-10 | 2016-05-06 | 4.243 | 6,194 | +3,097 | 0.01% | 26,282 |
| 2016-05-03 | 2016-04-28 | 4.204 | 3,097 | -7,226 | 0.00% | 13,021 |
| 2016-04-27 | 2016-04-25 | 4.185 | 10,323 | -1,032 | 0.01% | 43,202 |
| 2016-04-26 | 2016-04-22 | 4.107 | 11,355 | -2,064 | 0.01% | 46,641 |
| 2016-04-25 | 2016-04-21 | 4.243 | 13,419 | -3,097 | 0.01% | 56,938 |
| 2016-04-22 | 2016-04-20 | 4.340 | 16,516 | +7,226 | 0.02% | 71,679 |
| 2016-04-21 | 2016-04-19 | 4.398 | 9,290 | -7,226 | 0.01% | 40,859 |
| 2016-04-14 | 2016-04-12 | 4.476 | 16,516 | -1,032 | 0.02% | 73,919 |
| 2016-04-11 | 2016-04-07 | 4.592 | 17,548 | +5,161 | 0.02% | 80,578 |
| 2016-04-06 | 2016-04-01 | 4.708 | 12,387 | +5,161 | 0.01% | 58,320 |
| 2016-04-05 | 2016-03-31 | 4.941 | 7,226 | -4,129 | 0.01% | 35,701 |
| 2016-03-30 | 2016-03-24 | 4.185 | 11,355 | -3,097 | 0.01% | 47,521 |
| 2016-03-24 | 2016-03-22 | 4.379 | 14,452 | -2,064 | 0.01% | 63,282 |
| 2016-03-22 | 2016-03-18 | 4.572 | 16,516 | +7,226 | 0.02% | 75,519 |
| 2016-03-21 | 2016-03-17 | 4.514 | 9,290 | -6,194 | 0.01% | 41,939 |
| 2016-03-10 | 2016-03-08 | 4.844 | 15,484 | +6,194 | 0.02% | 75,001 |
| 2016-03-08 | 2016-03-04 | 5.231 | 9,290 | -1,033 | 0.01% | 48,598 |
| 2016-02-26 | 2016-02-24 | 5.328 | 10,323 | +6,194 | 0.01% | 55,002 |
| 2016-02-24 | 2016-02-22 | 5.328 | 4,129 | -4,129 | 0.00% | 22,000 |
| 2016-02-22 | 2016-02-18 | 5.328 | 8,258 | -1,032 | 0.01% | 44,000 |
| 2016-02-19 | 2016-02-17 | 5.328 | 9,290 | -7,226 | 0.01% | 49,498 |
| 2016-02-16 | 2016-02-12 | 5.328 | 16,516 | -5,161 | 0.02% | 87,999 |
| 2016-02-12 | 2016-02-05 | 5.328 | 21,677 | -2,065 | 0.02% | 115,498 |
| 2016-02-03 | 2016-02-01 | 5.134 | 23,742 | +1,032 | 0.02% | 121,900 |
| 2016-01-28 | 2016-01-26 | 4.844 | 22,710 | -5,161 | 0.02% | 110,002 |
| 2016-01-27 | 2016-01-25 | 4.611 | 27,871 | +27,871 | 0.03% | 128,520 |
| 2016-01-26 | 2016-01-22 | 4.727 | 0 | -3,097 | ||
| 2016-01-25 | 2016-01-21 | 5.037 | 3,097 | +3,097 | 0.00% | 15,601 |
| 2016-01-22 | 2016-01-20 | 5.328 | 0 | -4,129 | ||
| 2016-01-20 | 2016-01-18 | 5.716 | 4,129 | +4,129 | 0.00% | 23,600 |
| 2016-01-08 | 2016-01-06 | 5.425 | 0 | -1,032 | ||
| 2016-01-07 | 2016-01-05 | 5.037 | 1,032 | -8,258 | 0.00% | 5,199 |
| 2016-01-06 | 2016-01-04 | 5.037 | 9,290 | +8,258 | 0.01% | 46,798 |
| 2016-01-05 | 2015-12-31 | 5.037 | 1,032 | -8,258 | 0.00% | 5,199 |
| 2016-01-04 | 2015-12-29 | 4.844 | 9,290 | +2,064 | 0.01% | 44,998 |
| 2015-12-30 | 2015-12-28 | 4.941 | 7,226 | +7,226 | 0.01% | 35,701 |
| 2015-12-28 | 2015-12-22 | 4.262 | 0 | -1,032 | ||
| 2015-12-23 | 2015-12-21 | 4.204 | 1,032 | -1,033 | 0.00% | 4,339 |
| 2015-12-22 | 2015-12-18 | 4.224 | 2,065 | +2,065 | 0.00% | 8,722 |
| 2015-12-21 | 2015-12-17 | 4.166 | 0 | -3,097 | ||
| 2015-12-18 | 2015-12-16 | 4.146 | 3,097 | +3,097 | 0.00% | 12,841 |
| 2015-12-17 | 2015-12-15 | 4.146 | 0 | -2,065 | ||
| 2015-12-16 | 2015-12-14 | 3.991 | 2,065 | +2,065 | 0.00% | 8,242 |
| 2015-12-15 | 2015-12-11 | 4.030 | 0 | -4,129 | ||
| 2015-12-14 | 2015-12-10 | 4.011 | 4,129 | +4,129 | 0.00% | 16,560 |
| 2015-12-04 | 2015-12-02 | 4.243 | 0 | -3,097 | ||
| 2015-12-03 | 2015-12-01 | 4.107 | 3,097 | +3,097 | 0.00% | 12,721 |
| 2015-12-02 | 2015-11-30 | 3.933 | 0 | -1,032 | ||
| 2015-12-01 | 2015-11-27 | 4.398 | 1,032 | +1,032 | 0.00% | 4,539 |
| 2015-11-26 | 2015-11-24 | 4.495 | 0 | -2,065 | ||
| 2015-11-25 | 2015-11-23 | 4.495 | 2,065 | +1,033 | 0.00% | 9,282 |
| 2015-11-24 | 2015-11-20 | 4.553 | 1,032 | +1,032 | 0.00% | 4,699 |
| 2015-11-23 | 2015-11-19 | 4.514 | 0 | -6,194 | ||
| 2015-11-18 | 2015-11-16 | 4.611 | 6,194 | -1,032 | 0.01% | 28,562 |
| 2015-11-17 | 2015-11-13 | 4.844 | 7,226 | +6,194 | 0.01% | 35,001 |
| 2015-11-13 | 2015-11-11 | 4.534 | 1,032 | -2,065 | 0.00% | 4,679 |
| 2015-11-12 | 2015-11-10 | 4.514 | 3,097 | +1,032 | 0.00% | 13,981 |
| 2015-11-11 | 2015-11-09 | 4.747 | 2,065 | -9,290 | 0.00% | 9,802 |
| 2015-11-10 | 2015-11-06 | 4.534 | 11,355 | -5,161 | 0.01% | 51,481 |
| 2015-11-06 | 2015-11-04 | 4.631 | 16,516 | +16,516 | 0.02% | 76,479 |
| 2015-11-02 | 2015-10-29 | 5.619 | 0 | -15,484 | ||
| 2015-10-29 | 2015-10-27 | 4.824 | 15,484 | +15,484 | 0.02% | 74,701 |
| 2015-10-28 | 2015-10-26 | 4.359 | 0 | -3,097 | ||
| 2015-10-27 | 2015-10-23 | 3.972 | 3,097 | -1,032 | 0.00% | 12,301 |
| 2015-10-26 | 2015-10-22 | 3.875 | 4,129 | +2,064 | 0.00% | 16,000 |
| 2015-10-23 | 2015-10-20 | 3.952 | 2,065 | +2,065 | 0.00% | 8,162 |
| 2015-10-22 | 2015-10-19 | 4.069 | 0 | -1,032 | ||
| 2015-10-20 | 2015-10-16 | 4.069 | 1,032 | -2,065 | 0.00% | 4,199 |
| 2015-10-19 | 2015-10-15 | 4.166 | 3,097 | -3,097 | 0.00% | 12,901 |
| 2015-10-15 | 2015-10-13 | 4.204 | 6,194 | +1,033 | 0.01% | 26,042 |
| 2015-10-14 | 2015-10-12 | 4.146 | 5,161 | +3,096 | 0.01% | 21,399 |
| 2015-10-09 | 2015-10-07 | 4.282 | 2,065 | +2,065 | 0.00% | 8,842 |
| 2015-10-06 | 2015-10-02 | 4.011 | 0 | -12,387 | ||
| 2015-10-05 | 2015-09-30 | 3.817 | 12,387 | +4,129 | 0.01% | 47,280 |
| 2015-10-02 | 2015-09-29 | 3.759 | 8,258 | +3,097 | 0.01% | 31,040 |
| 2015-09-30 | 2015-09-25 | 3.875 | 5,161 | +5,161 | 0.01% | 19,999 |
| 2015-09-29 | 2015-09-24 | 4.030 | 0 | -2,065 | ||
| 2015-09-25 | 2015-09-23 | 4.049 | 2,065 | -1,032 | 0.00% | 8,362 |
| 2015-09-18 | 2015-09-16 | 4.049 | 3,097 | +3,097 | 0.00% | 12,541 |
| 2015-09-17 | 2015-09-15 | 4.243 | 0 | -3,097 | ||
| 2015-09-16 | 2015-09-14 | 4.243 | 3,097 | +1,032 | 0.00% | 13,141 |
| 2015-09-15 | 2015-09-11 | 4.340 | 2,065 | +2,065 | 0.00% | 8,962 |
| 2015-09-11 | 2015-09-09 | 4.456 | 0 | -2,065 | ||
| 2015-09-10 | 2015-09-08 | 4.262 | 2,065 | +2,065 | 0.00% | 8,802 |
| 2015-09-09 | 2015-09-07 | 4.359 | 0 | -7,226 | ||
| 2015-09-07 | 2015-09-02 | 4.301 | 7,226 | -2,064 | 0.01% | 31,081 |
| 2015-09-01 | 2015-08-28 | 4.476 | 9,290 | +4,129 | 0.01% | 41,579 |
| 2015-08-31 | 2015-08-27 | 4.437 | 5,161 | +2,064 | 0.01% | 22,899 |
| 2015-08-28 | 2015-08-26 | 4.417 | 3,097 | +3,097 | 0.00% | 13,681 |
| 2015-08-21 | 2015-08-19 | 4.456 | 0 | -4,129 | ||
| 2015-08-20 | 2015-08-18 | 4.805 | 4,129 | +4,129 | 0.00% | 19,840 |
| 2015-08-19 | 2015-08-17 | 4.844 | 0 | -13,419 | ||
| 2015-08-17 | 2015-08-13 | 4.941 | 13,419 | +8,258 | 0.01% | 66,298 |
| 2015-08-13 | 2015-08-11 | 4.941 | 5,161 | +5,161 | 0.01% | 25,499 |
| 2015-08-05 | 2015-08-03 | 4.844 | 0 | -11,355 | ||
| 2015-08-04 | 2015-07-31 | 4.941 | 11,355 | +1,032 | 0.01% | 56,101 |
| 2015-08-03 | 2015-07-30 | 5.037 | 10,323 | +8,258 | 0.01% | 52,002 |
| 2015-07-31 | 2015-07-29 | 5.328 | 2,065 | +1,033 | 0.00% | 11,003 |
| 2015-07-30 | 2015-07-28 | 5.134 | 1,032 | -2,065 | 0.00% | 5,299 |
| 2015-07-29 | 2015-07-27 | 5.231 | 3,097 | +3,097 | 0.00% | 16,201 |
| 2015-07-28 | 2015-07-24 | 5.716 | 0 | -2,065 | ||
| 2015-07-27 | 2015-07-23 | 5.812 | 2,065 | +2,065 | 0.00% | 12,003 |
| 2015-07-23 | 2015-07-21 | 5.134 | 0 | -3,097 | ||
| 2015-07-22 | 2015-07-20 | 5.328 | 3,097 | -9,290 | 0.00% | 16,501 |
| 2015-07-20 | 2015-07-16 | 4.146 | 12,387 | -11,355 | 0.01% | 51,360 |
| 2015-07-17 | 2015-07-15 | 3.894 | 23,742 | -8,258 | 0.02% | 92,460 |
| 2015-07-16 | 2015-07-14 | 4.011 | 32,000 | +19,613 | 0.03% | 128,340 |
| 2015-07-15 | 2015-07-13 | 4.204 | 12,387 | +10,322 | 0.01% | 52,080 |
| 2015-07-14 | 2015-07-10 | 3.991 | 2,065 | -96,000 | 0.00% | 8,242 |
| 2015-07-13 | 2015-07-09 | 3.972 | 98,065 | +85,678 | 0.10% | 389,502 |
| 2015-07-10 | 2015-07-08 | 3.391 | 12,387 | -3,097 | 0.01% | 42,000 |
| 2015-07-09 | 2015-07-07 | 3.933 | 15,484 | +9,290 | 0.02% | 60,901 |
| 2015-07-08 | 2015-07-06 | 4.224 | 6,194 | +6,194 | 0.01% | 26,162 |
| 2015-07-07 | 2015-07-03 | 5.037 | 0 | -22,710 | ||
| 2015-07-06 | 2015-07-02 | 5.522 | 22,710 | +8,258 | 0.02% | 125,402 |
| 2015-06-24 | 2015-06-22 | 5.812 | 14,452 | -9,290 | 0.01% | 84,002 |
| 2015-06-22 | 2015-06-18 | 5.909 | 23,742 | -7,226 | 0.02% | 140,300 |
| 2015-06-19 | 2015-06-17 | 5.909 | 30,968 | +8,258 | 0.03% | 183,002 |
| 2015-06-18 | 2015-06-16 | 5.909 | 22,710 | +5,162 | 0.02% | 134,202 |
| 2015-06-17 | 2015-06-15 | 6.103 | 17,548 | -10,323 | 0.02% | 107,098 |
| 2015-06-16 | 2015-06-12 | 6.103 | 27,871 | +13,419 | 0.03% | 170,100 |
| 2015-06-15 | 2015-06-11 | 6.103 | 14,452 | -3,096 | 0.01% | 88,202 |
| 2015-06-12 | 2015-06-10 | 6.394 | 17,548 | -10,323 | 0.02% | 112,198 |
| 2015-06-11 | 2015-06-09 | 6.297 | 27,871 | +2,065 | 0.03% | 175,500 |
| 2015-06-10 | 2015-06-08 | 6.491 | 25,806 | +11,354 | 0.03% | 167,497 |
| 2015-06-09 | 2015-06-05 | 6.684 | 14,452 | -90,838 | 0.01% | 96,603 |
| 2015-06-08 | 2015-06-04 | 6.878 | 105,290 | -163,097 | 0.11% | 724,198 |
| 2015-06-05 | 2015-06-03 | 7.072 | 268,387 | -41,290 | 0.27% | 1,897,999 |
| 2015-06-04 | 2015-06-02 | 6.878 | 309,677 | +12,387 | 0.31% | 2,129,997 |
| 2015-06-03 | 2015-06-01 | 6.878 | 297,290 | +211,613 | 0.30% | 2,044,798 |
| 2015-06-02 | 2015-05-29 | 6.781 | 85,677 | +35,096 | 0.09% | 580,997 |
| 2015-06-01 | 2015-05-28 | 6.878 | 50,581 | +36,129 | 0.05% | 347,902 |
| 2015-05-29 | 2015-05-27 | 7.556 | 14,452 | +13,420 | 0.01% | 109,203 |
| 2015-05-28 | 2015-05-26 | 7.556 | 1,032 | +1,032 | 0.00% | 7,798 |
| 2015-05-26 | 2015-05-21 | 7.556 | 0 | -48,516 | ||
| 2015-05-22 | 2015-05-20 | 6.781 | 48,516 | +28,903 | 0.05% | 328,999 |
| 2015-05-20 | 2015-05-18 | 5.909 | 19,613 | -8,258 | 0.02% | 115,901 |
| 2015-05-19 | 2015-05-15 | 6.394 | 27,871 | +24,774 | 0.03% | 178,200 |
| 2015-05-18 | 2015-05-14 | 6.975 | 3,097 | -9,290 | 0.00% | 21,602 |
| 2015-05-15 | 2015-05-13 | 7.072 | 12,387 | +11,355 | 0.01% | 87,599 |
| 2015-05-11 | 2015-05-07 | 7.459 | 1,032 | +1,032 | 0.00% | 7,698 |
| 2015-05-08 | 2015-05-06 | 7.750 | 0 | -1,032 | ||
| 2015-05-07 | 2015-05-05 | 7.459 | 1,032 | -41,291 | 0.00% | 7,698 |
| 2015-05-06 | 2015-05-04 | 8.041 | 42,323 | +41,291 | 0.04% | 340,303 |
| 2015-05-05 | 2015-04-30 | 6.975 | 1,032 | -2,065 | 0.00% | 7,198 |
| 2015-05-04 | 2015-04-29 | 6.103 | 3,097 | -9,290 | 0.00% | 18,901 |
| 2015-04-29 | 2015-04-27 | 5.716 | 12,387 | -24,774 | 0.01% | 70,799 |
| 2015-04-28 | 2015-04-24 | 5.909 | 37,161 | +13,419 | 0.04% | 219,598 |
| 2015-04-27 | 2015-04-23 | 5.619 | 23,742 | +4,129 | 0.02% | 133,400 |
| 2015-04-24 | 2015-04-22 | 5.812 | 19,613 | +7,226 | 0.02% | 114,001 |
| 2015-04-22 | 2015-04-20 | 5.619 | 12,387 | -3,097 | 0.01% | 69,599 |
| 2015-04-21 | 2015-04-17 | 6.297 | 15,484 | -12,387 | 0.02% | 97,501 |
| 2015-04-20 | 2015-04-16 | 6.297 | 27,871 | +9,290 | 0.03% | 175,500 |
| 2015-04-17 | 2015-04-15 | 6.297 | 18,581 | +16,516 | 0.02% | 117,002 |
| 2015-04-16 | 2015-04-14 | 4.727 | 2,065 | +2,065 | 0.00% | 9,762 |
| 2015-04-13 | 2015-04-09 | 4.417 | 0 | -5,161 | ||
| 2015-04-10 | 2015-04-08 | 4.669 | 5,161 | +5,161 | 0.01% | 24,099 |
| 2015-04-02 | 2015-03-31 | 6.006 | 0 | -7,226 | ||
| 2015-04-01 | 2015-03-30 | 6.006 | 7,226 | +7,226 | 0.01% | 43,401 |
| 2015-03-30 | 2015-03-26 | 6.006 | 0 | -4,129 | ||
| 2015-03-25 | 2015-03-23 | 5.812 | 4,129 | -3,097 | 0.00% | 24,000 |
| 2015-03-24 | 2015-03-20 | 6.103 | 7,226 | +1,032 | 0.01% | 44,101 |
| 2015-03-23 | 2015-03-19 | 6.587 | 6,194 | +6,194 | 0.01% | 40,803 |
| 2015-03-20 | 2015-03-18 | 6.781 | 0 | -2,065 | ||
| 2015-03-19 | 2015-03-17 | 6.491 | 2,065 | -3,096 | 0.00% | 13,403 |
| 2015-03-18 | 2015-03-16 | 6.103 | 5,161 | -5,162 | 0.01% | 31,498 |
| 2015-03-13 | 2015-03-11 | 6.781 | 10,323 | +1,033 | 0.01% | 70,003 |
| 2015-03-12 | 2015-03-10 | 7.169 | 9,290 | +6,193 | 0.01% | 66,598 |
| 2015-03-11 | 2015-03-09 | 7.556 | 3,097 | -12,387 | 0.00% | 23,402 |
| 2015-03-09 | 2015-03-05 | 8.137 | 15,484 | -2,064 | 0.02% | 126,001 |
| 2015-03-06 | 2015-03-04 | 6.684 | 17,548 | +2,064 | 0.02% | 117,297 |
| 2015-03-02 | 2015-02-26 | 6.103 | 15,484 | -5,161 | 0.02% | 94,501 |
| 2015-02-26 | 2015-02-24 | 6.103 | 20,645 | +1,032 | 0.02% | 125,999 |
| 2015-02-25 | 2015-02-23 | 5.716 | 19,613 | -3,097 | 0.02% | 112,101 |
| 2015-02-23 | 2015-02-16 | 6.103 | 22,710 | +7,226 | 0.02% | 138,602 |
| 2015-02-17 | 2015-02-13 | 6.006 | 15,484 | +8,258 | 0.02% | 93,001 |
| 2015-02-16 | 2015-02-12 | 6.297 | 7,226 | +5,161 | 0.01% | 45,501 |
| 2015-02-12 | 2015-02-10 | 5.716 | 2,065 | -4,129 | 0.00% | 11,803 |
| 2015-02-09 | 2015-02-05 | 6.781 | 6,194 | +2,065 | 0.01% | 42,003 |
| 2015-02-05 | 2015-02-03 | 7.169 | 4,129 | +4,129 | 0.00% | 29,600 |
| 2015-01-30 | 2015-01-28 | 7.556 | 0 | -17,548 | ||
| 2015-01-29 | 2015-01-27 | 7.266 | 17,548 | +14,451 | 0.02% | 127,497 |
| 2015-01-28 | 2015-01-26 | 7.459 | 3,097 | -4,129 | 0.00% | 23,102 |
| 2015-01-27 | 2015-01-23 | 7.362 | 7,226 | -10,322 | 0.01% | 53,201 |
| 2015-01-26 | 2015-01-22 | 8.428 | 17,548 | +4,129 | 0.02% | 147,897 |
| 2015-01-22 | 2015-01-20 | 8.234 | 13,419 | +11,354 | 0.01% | 110,497 |
| 2015-01-20 | 2015-01-16 | 9.009 | 2,065 | +2,065 | 0.00% | 18,604 |
| 2015-01-16 | 2015-01-14 | 10.462 | 0 | -2,065 | ||
| 2015-01-14 | 2015-01-12 | 8.428 | 2,065 | +1,033 | 0.00% | 17,404 |
| 2015-01-13 | 2015-01-09 | 8.622 | 1,032 | +1,032 | 0.00% | 8,898 |
| 2015-01-12 | 2015-01-08 | 8.428 | 0 | -4,129 | ||
| 2015-01-09 | 2015-01-07 | 8.137 | 4,129 | -2,065 | 0.00% | 33,600 |
| 2015-01-08 | 2015-01-06 | 8.331 | 6,194 | +1,033 | 0.01% | 51,604 |
| 2015-01-07 | 2015-01-05 | 8.719 | 5,161 | -1,033 | 0.01% | 44,997 |
| 2015-01-06 | 2015-01-02 | 8.525 | 6,194 | -1,032 | 0.01% | 52,804 |
| 2015-01-05 | 2014-12-31 | 8.912 | 7,226 | -2,064 | 0.01% | 64,402 |
| 2015-01-02 | 2014-12-29 | 9.687 | 9,290 | +2,064 | 0.01% | 89,997 |
| 2014-12-23 | 2014-12-19 | 10.075 | 7,226 | -7,226 | 0.01% | 72,802 |
| 2014-12-22 | 2014-12-18 | 9.687 | 14,452 | +7,226 | 0.02% | 140,004 |
| 2014-12-18 | 2014-12-16 | 10.462 | 7,226 | -9,290 | 0.01% | 75,602 |
| 2014-12-17 | 2014-12-15 | 10.075 | 16,516 | +7,226 | 0.02% | 166,399 |
| 2014-12-15 | 2014-12-11 | 10.075 | 9,290 | +3,096 | 0.01% | 93,597 |
| 2014-12-12 | 2014-12-10 | 11.431 | 6,194 | +6,194 | 0.01% | 70,805 |
| 2014-12-11 | 2014-12-09 | 11.625 | 0 | -43,355 | ||
| 2014-12-10 | 2014-12-08 | 12.206 | 43,355 | +21,678 | 0.05% | 529,202 |
| 2014-12-09 | 2014-12-05 | 11.819 | 21,677 | +12,387 | 0.02% | 256,195 |
| 2014-12-08 | 2014-12-04 | 11.237 | 9,290 | -38,194 | 0.01% | 104,396 |
| 2014-12-05 | 2014-12-03 | 11.431 | 47,484 | +47,484 | 0.05% | 542,801 |
| 2014-11-26 | 2014-11-24 | 13.950 | 0 | -1,032 | ||
| 2014-11-25 | 2014-11-21 | 12.787 | 1,032 | +1,032 | 0.00% | 13,197 |
| 2014-11-20 | 2014-11-18 | 12.012 | 0 | -1,032 | ||
| 2014-11-18 | 2014-11-14 | 9.494 | 1,032 | -1,033 | 0.00% | 9,798 |
| 2014-11-14 | 2014-11-12 | 9.881 | 2,065 | +1,033 | 0.00% | 20,405 |
| 2014-11-13 | 2014-11-11 | 9.881 | 1,032 | -29,936 | 0.00% | 10,197 |
| 2014-11-12 | 2014-11-10 | 10.462 | 30,968 | +29,936 | 0.03% | 324,003 |
| 2014-11-11 | 2014-11-07 | 10.656 | 1,032 | +1,032 | 0.00% | 10,997 |
| 2014-10-08 | 2014-10-06 | 8.912 | 0 | -2,065 | ||
| 2014-10-07 | 2014-10-03 | 9.106 | 2,065 | +2,065 | 0.00% | 18,804 |
| 2014-09-29 | 2014-09-25 | 9.494 | 0 | -7,226 | ||
| 2014-09-25 | 2014-09-23 | 10.462 | 7,226 | +4,129 | 0.01% | 75,602 |
| 2014-09-24 | 2014-09-22 | 9.687 | 3,097 | -1,032 | 0.00% | 30,002 |
| 2014-09-23 | 2014-09-19 | 9.881 | 4,129 | -42,323 | 0.00% | 40,800 |
| 2014-09-22 | 2014-09-18 | 9.881 | 46,452 | +3,097 | 0.05% | 459,004 |
| 2014-09-19 | 2014-09-17 | 9.397 | 43,355 | +41,290 | 0.05% | 407,402 |
| 2014-09-17 | 2014-09-15 | 10.269 | 2,065 | +2,065 | 0.00% | 21,205 |
| 2014-09-16 | 2014-09-12 | 10.075 | 0 | -3,097 | ||
| 2014-09-15 | 2014-09-11 | 9.591 | 3,097 | +3,097 | 0.00% | 29,702 |
| 2014-09-12 | 2014-09-10 | 10.462 | 0 | -4,129 | ||
| 2014-09-10 | 2014-09-05 | 10.656 | 4,129 | -12,387 | 0.00% | 44,000 |
| 2014-09-08 | 2014-09-04 | 10.850 | 16,516 | -16,516 | 0.02% | 179,199 |
| 2014-09-04 | 2014-09-02 | 10.462 | 33,032 | -12,387 | 0.04% | 345,597 |
| 2014-09-02 | 2014-08-29 | 10.075 | 45,419 | -7,226 | 0.05% | 457,596 |
| 2014-09-01 | 2014-08-28 | 9.687 | 52,645 | +30,968 | 0.06% | 509,998 |
| 2014-08-29 | 2014-08-27 | 9.397 | 21,677 | +4,129 | 0.02% | 203,696 |
| 2014-08-28 | 2014-08-26 | 10.462 | 17,548 | +4,129 | 0.02% | 183,596 |
| 2014-08-27 | 2014-08-25 | 10.850 | 13,419 | -6,194 | 0.02% | 145,596 |
| 2014-08-26 | 2014-08-22 | 11.237 | 19,613 | +8,258 | 0.02% | 220,401 |
| 2014-08-25 | 2014-08-21 | 10.269 | 11,355 | -14,451 | 0.01% | 116,602 |
| 2014-08-22 | 2014-08-20 | 10.269 | 25,806 | +5,161 | 0.03% | 264,995 |
| 2014-08-21 | 2014-08-19 | 11.625 | 20,645 | +9,290 | 0.02% | 239,998 |
| 2014-08-20 | 2014-08-18 | 17.437 | 11,355 | -1,032 | 0.01% | 198,003 |
| 2014-08-19 | 2014-08-15 | 18.600 | 12,387 | -9,290 | 0.01% | 230,398 |
| 2014-08-18 | 2014-08-14 | 17.437 | 21,677 | +8,258 | 0.03% | 377,993 |
| 2014-08-15 | 2014-08-13 | 16.662 | 13,419 | -7,226 | 0.02% | 223,594 |
| 2014-08-12 | 2014-08-08 | 14.144 | 20,645 | -5,161 | 0.03% | 291,998 |
| 2014-08-11 | 2014-08-07 | 11.819 | 25,806 | +6,193 | 0.04% | 304,995 |
| 2014-08-08 | 2014-08-06 | 12.400 | 19,613 | +6,194 | 0.03% | 243,201 |
| 2014-07-22 | 2014-07-18 | 13.637 | 13,419 | -3,097 | 0.02% | 182,995 |
| 2014-07-21 | 2014-07-17 | 12.763 | 16,516 | -643 | 0.02% | 210,791 |
| 2014-07-16 | 2014-07-14 | 12.763 | 17,159 | +2,288 | 0.02% | 218,998 |
| 2014-07-15 | 2014-07-11 | 13.462 | 14,871 | -1,144 | 0.02% | 200,196 |
| 2014-07-14 | 2014-07-10 | 12.588 | 16,015 | -1,144 | 0.02% | 201,597 |
| 2014-07-11 | 2014-07-09 | 12.763 | 17,159 | +1,144 | 0.02% | 218,998 |
| 2014-07-08 | 2014-07-04 | 12.938 | 16,015 | -1,144 | 0.02% | 207,197 |
| 2014-07-07 | 2014-07-03 | 12.413 | 17,159 | +1,144 | 0.02% | 212,998 |
| 2014-07-04 | 2014-07-02 | 12.413 | 16,015 | -1,144 | 0.02% | 198,797 |
| 2014-07-03 | 2014-06-30 | 13.462 | 17,159 | +1,144 | 0.02% | 230,998 |
| 2014-06-26 | 2014-06-24 | 16.260 | 16,015 | -1,144 | 0.02% | 260,396 |
| 2014-06-19 | 2014-06-17 | 15.910 | 17,159 | +1,144 | 0.02% | 272,997 |
| 2014-06-11 | 2014-06-09 | 17.134 | 16,015 | -1,144 | 0.02% | 274,396 |
| 2014-06-05 | 2014-06-03 | 17.483 | 17,159 | +14,871 | 0.02% | 299,997 |
| 2014-06-04 | 2014-05-30 | 17.134 | 2,288 | +2,288 | 0.00% | 39,202 |
| 2014-05-30 | 2014-05-28 | 18.532 | 0 | -2,288 | ||
| 2014-05-29 | 2014-05-27 | 18.183 | 2,288 | -8,008 | 0.00% | 41,602 |
| 2014-05-28 | 2014-05-26 | 16.434 | 10,296 | -1,143 | 0.01% | 169,208 |
| 2014-05-26 | 2014-05-22 | 14.511 | 11,439 | -1,144 | 0.02% | 165,993 |
| 2014-05-23 | 2014-05-21 | 15.910 | 12,583 | +2,287 | 0.02% | 200,194 |
| 2014-05-20 | 2014-05-16 | 17.309 | 10,296 | +2,288 | 0.01% | 178,209 |
| 2014-05-15 | 2014-05-13 | 18.358 | 8,008 | -3,431 | 0.01% | 147,007 |
| 2014-05-14 | 2014-05-12 | 18.358 | 11,439 | -4,576 | 0.02% | 209,992 |
| 2014-05-13 | 2014-05-09 | 18.532 | 16,015 | -3,432 | 0.02% | 296,796 |
| 2014-05-12 | 2014-05-08 | 19.232 | 19,447 | +6,864 | 0.03% | 373,999 |
| 2014-05-09 | 2014-05-07 | 19.756 | 12,583 | +1,144 | 0.02% | 248,592 |
| 2014-05-08 | 2014-05-05 | 19.756 | 11,439 | +3,431 | 0.02% | 225,991 |
| 2014-05-05 | 2014-04-30 | 19.931 | 8,008 | +8,008 | 0.01% | 159,608 |
| 2014-05-02 | 2014-04-29 | 20.281 | 0 | -2,288 | ||
| 2014-04-30 | 2014-04-28 | 19.581 | 2,288 | -1,144 | 0.00% | 44,802 |
| 2014-04-29 | 2014-04-25 | 19.057 | 3,432 | +1,144 | 0.00% | 65,403 |
| 2014-04-24 | 2014-04-22 | 19.057 | 2,288 | +2,288 | 0.00% | 43,602 |
| 2014-04-15 | 2014-04-11 | 19.407 | 0 | -1,144 | ||
| 2014-04-14 | 2014-04-10 | 19.581 | 1,144 | +1,144 | 0.00% | 22,401 |
| 2014-04-10 | 2014-04-08 | 19.581 | 0 | -1,338 | ||
| 2014-04-09 | 2014-04-07 | 19.057 | 1,338 | -34,124 | 0.00% | 25,498 |
| 2014-04-04 | 2014-04-02 | 20.106 | 35,462 | +8,007 | 0.05% | 712,994 |
| 2014-04-03 | 2014-04-01 | 19.581 | 27,455 | +27,455 | 0.04% | 537,606 |
| 2014-03-24 | 2014-03-20 | 16.609 | 0 | -19,447 | ||
| 2014-03-21 | 2014-03-19 | 16.085 | 19,447 | +16,015 | 0.03% | 312,799 |
| 2014-03-20 | 2014-03-18 | 15.560 | 3,432 | +2,288 | 0.00% | 53,403 |
| 2014-03-19 | 2014-03-17 | 14.511 | 1,144 | -2,288 | 0.00% | 16,601 |
| 2014-03-18 | 2014-03-14 | 16.260 | 3,432 | +3,432 | 0.00% | 55,803 |
| 2014-03-17 | 2014-03-13 | 15.385 | 0 | -64,061 | ||
| 2014-03-14 | 2014-03-12 | 14.861 | 64,061 | +64,061 | 0.09% | 952,001 |
| 2014-03-11 | 2014-03-07 | 11.189 | 0 | -3,432 | ||
| 2014-03-10 | 2014-03-06 | 11.189 | 3,432 | -3,432 | 0.00% | 38,402 |
| 2014-03-07 | 2014-03-05 | 10.840 | 6,864 | -1,144 | 0.01% | 74,404 |
| 2014-03-06 | 2014-03-04 | 10.315 | 8,008 | +3,432 | 0.01% | 82,604 |
| 2014-02-28 | 2014-02-26 | 8.917 | 4,576 | +2,288 | 0.01% | 40,802 |
| 2014-02-27 | 2014-02-25 | 8.567 | 2,288 | -1,144 | 0.00% | 19,601 |
| 2014-02-24 | 2014-02-20 | 8.217 | 3,432 | -2,288 | 0.00% | 28,201 |
| 2014-02-17 | 2014-02-13 | 8.130 | 5,720 | -4,576 | 0.01% | 46,502 |
| 2014-02-12 | 2014-02-10 | 8.654 | 10,296 | -4,575 | 0.01% | 89,104 |
| 2014-02-10 | 2014-02-06 | 8.654 | 14,871 | +3,432 | 0.02% | 128,698 |
| 2014-02-07 | 2014-02-05 | 8.742 | 11,439 | +1,143 | 0.02% | 99,996 |
| 2014-02-06 | 2014-02-04 | 8.742 | 10,296 | +1,144 | 0.01% | 90,004 |
| 2014-02-05 | 2014-01-30 | 8.567 | 9,152 | -5,719 | 0.01% | 78,404 |
| 2014-01-29 | 2014-01-27 | 8.654 | 14,871 | -1,144 | 0.02% | 128,698 |
| 2014-01-27 | 2014-01-23 | 8.917 | 16,015 | +3,432 | 0.02% | 142,798 |
| 2014-01-22 | 2014-01-20 | 9.091 | 12,583 | +9,151 | 0.02% | 114,396 |
| 2014-01-16 | 2014-01-14 | 9.616 | 3,432 | -1,144 | 0.00% | 33,002 |
| 2014-01-15 | 2014-01-13 | 9.791 | 4,576 | +1,144 | 0.01% | 44,802 |
| 2014-01-10 | 2014-01-08 | 9.091 | 3,432 | +3,432 | 0.00% | 31,201 |
| 2013-12-17 | 2013-12-13 | 9.616 | 0 | -3,432 | ||
| 2013-12-16 | 2013-12-12 | 9.966 | 3,432 | -3,432 | 0.00% | 34,202 |
| 2013-12-13 | 2013-12-11 | 9.266 | 6,864 | +6,864 | 0.01% | 63,603 |
| 2013-12-11 | 2013-12-09 | 10.490 | 0 | -16,015 | ||
| 2013-12-10 | 2013-12-06 | 11.189 | 16,015 | +16,015 | 0.02% | 179,197 |
| 2013-10-25 | 2013-10-23 | 4.721 | 0 | -34 | ||
| 2013-09-17 | 2013-09-13 | 4.458 | 34 | -1,110 | 0.00% | 152 |
| 2013-09-13 | 2013-09-11 | 4.546 | 1,144 | -1,144 | 0.00% | 5,200 |
| 2013-09-10 | 2013-09-06 | 4.633 | 2,288 | -9,151 | 0.00% | 10,601 |
| 2013-09-09 | 2013-09-05 | 4.721 | 11,439 | -3,432 | 0.02% | 53,998 |
| 2013-09-05 | 2013-09-03 | 4.633 | 14,871 | +14,871 | 0.03% | 68,899 |
| 2013-09-03 | 2013-08-30 | 4.231 | 0 | -17,159 | ||
| 2013-09-02 | 2013-08-29 | 4.371 | 17,159 | +17,159 | 0.03% | 74,999 |
| 2013-01-07 | 2013-01-03 | 3.829 | 0 | -3,432 | ||
| 2013-01-04 | 2013-01-02 | 3.986 | 3,432 | +3,432 | 0.01% | 13,681 |
| 2012-05-04 | 2012-05-02 | 6.906 | 0 | -2,288 | ||
| 2012-04-30 | 2012-04-26 | 6.731 | 2,288 | +2,288 | 0.00% | 15,401 |
| 2012-03-23 | 2012-03-21 | 6.819 | 0 | -1,144 | ||
| 2012-03-22 | 2012-03-20 | 6.993 | 1,144 | -1,144 | 0.00% | 8,000 |
| 2012-03-21 | 2012-03-19 | 6.906 | 2,288 | +2,288 | 0.01% | 15,801 |
| 2012-03-02 | 2012-02-29 | 7.430 | 0 | -5,720 | ||
| 2012-03-01 | 2012-02-28 | 7.605 | 5,720 | +5,720 | 0.02% | 43,502 |
| 2012-02-28 | 2012-02-24 | 7.081 | 0 | -5,720 | ||
| 2012-02-27 | 2012-02-23 | 7.343 | 5,720 | +5,720 | 0.02% | 42,002 |
| 2012-02-21 | 2012-02-17 | 4.808 | 0 | -1,144 | ||
| 2012-02-20 | 2012-02-16 | 4.721 | 1,144 | -3,432 | 0.00% | 5,400 |
| 2012-02-17 | 2012-02-15 | 4.721 | 4,576 | +4,576 | 0.01% | 21,601 |
| 2011-11-24 | 2011-11-22 | 4.983 | 0 | -2,288 | ||
| 2011-11-23 | 2011-11-21 | 5.245 | 2,288 | +2,288 | 0.01% | 12,001 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy