History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 351,838 +0 0.05% 161,845
2025-10-13 2025-10-09 0.460 351,838 +0 0.05% 161,845
2025-10-10 2025-10-08 0.465 351,838 +0 0.05% 163,605
2025-10-09 2025-10-06 0.570 351,838 +0 0.05% 200,548
2025-10-08 2025-10-03 0.570 351,838 +0 0.05% 200,548
2025-10-06 2025-10-02 0.490 351,838 -20,000 0.05% 172,401
2025-09-05 2025-09-03 0.470 371,838 -7,000 0.06% 174,764
2025-04-09 2025-04-07 0.480 378,838 -80,000 0.06% 181,842
2025-03-20 2025-03-18 0.435 458,838 -80,000 0.07% 199,595
2024-12-03 2024-11-29 0.395 538,838 -40,000 0.08% 212,841
2024-12-02 2024-11-28 0.370 578,838 -20,000 0.09% 214,170
2024-11-27 2024-11-25 0.500 598,838 -40,000 0.09% 299,419
2024-11-20 2024-11-18 0.460 638,838 -20,000 0.10% 293,865
2024-11-13 2024-11-11 0.450 658,838 -40,000 0.10% 296,477
2024-10-04 2024-10-02 0.340 698,838 -20,000 0.11% 237,605
2024-04-24 2024-04-22 0.265 718,838 -40,000 0.11% 190,492
2024-04-23 2024-04-19 0.250 758,838 -60,000 0.11% 189,710
2024-04-15 2024-04-11 0.265 818,838 -20,000 0.12% 216,992
2024-04-05 2024-04-02 0.270 838,838 -20,000 0.13% 226,486
2024-04-03 2024-03-28 0.255 858,838 -20,000 0.13% 219,004
2024-03-28 2024-03-26 0.260 878,838 -20,000 0.13% 228,498
2024-03-22 2024-03-20 0.270 898,838 -40,000 0.14% 242,686
2024-03-21 2024-03-19 0.275 938,838 -40,000 0.14% 258,180
2024-03-19 2024-03-15 0.285 978,838 -20,000 0.15% 278,969
2024-03-18 2024-03-14 0.265 998,838 -40,000 0.15% 264,692
2024-03-15 2024-03-13 0.285 1,038,838 -40,000 0.16% 296,069
2023-11-06 2023-11-02 0.310 1,078,838 -12,000 0.16% 334,440
2023-07-12 2023-07-10 0.290 1,090,838 -112,000 0.17% 316,343
2023-03-07 2023-03-03 0.350 1,202,838 -20,000 0.18% 420,993
2022-06-14 2022-06-10 0.330 1,222,838 -20,000 0.19% 403,537
2022-05-17 2022-05-13 0.360 1,242,838 -40,000 0.19% 447,422
2022-05-12 2022-05-10 0.355 1,282,838 -40,000 0.19% 455,407
2022-03-22 2022-03-18 0.295 1,322,838 +20,000 0.20% 390,237
2022-01-04 2021-12-31 0.370 1,302,838 +80,000 0.20% 482,050
2021-12-30 2021-12-28 0.385 1,222,838 -6,000 0.19% 470,793
2021-12-16 2021-12-14 0.400 1,228,838 +60,000 0.19% 491,535
2021-12-15 2021-12-13 0.405 1,168,838 +20,000 0.18% 473,379
2021-11-11 2021-11-09 0.425 1,148,838 -40,000 0.17% 488,256
2021-10-04 2021-09-29 0.405 1,188,838 +40,000 0.18% 481,479
2021-08-12 2021-08-10 0.490 1,148,838 -100,000 0.17% 562,931
2021-08-02 2021-07-29 0.490 1,248,838 +40,000 0.19% 611,931
2021-07-16 2021-07-14 0.480 1,208,838 +20,000 0.18% 580,242
2021-07-14 2021-07-12 0.465 1,188,838 -240,000 0.18% 552,810
2021-07-12 2021-07-08 0.485 1,428,838 -40,000 0.22% 692,986
2021-06-24 2021-06-22 0.425 1,468,838 -16,000 0.22% 624,256
2021-05-31 2021-05-27 0.395 1,484,838 -40,000 0.23% 586,511
2021-05-18 2021-05-14 0.405 1,524,838 -60,000 0.23% 617,559
2021-05-13 2021-05-11 0.405 1,584,838 -80,000 0.24% 641,859
2021-04-23 2021-04-21 0.410 1,664,838 -11,000 0.25% 682,584
2021-04-22 2021-04-20 0.410 1,675,838 -20,000 0.25% 687,094
2021-04-21 2021-04-19 0.395 1,695,838 -20,000 0.26% 669,856
2021-04-16 2021-04-14 0.360 1,715,838 -40,000 0.26% 617,702
2021-03-04 2021-03-02 0.345 1,755,838 -20,000 0.27% 605,764
2021-02-18 2021-02-16 0.395 1,775,838 +40,000 0.27% 701,456
2021-02-10 2021-02-08 0.340 1,735,838 +1,735,838 0.26% 590,185
2021-02-09 2021-02-05 0.315 0 -1,735,838
2021-02-04 2021-02-02 0.345 1,735,838 -8,000 0.26% 598,864
2021-02-02 2021-01-29 0.345 1,743,838 +60,000 0.26% 601,624
2021-01-27 2021-01-25 0.335 1,683,838 +120,000 0.26% 564,086
2021-01-26 2021-01-22 0.345 1,563,838 -4,000 0.24% 539,524
2021-01-19 2021-01-15 0.325 1,567,838 +32,000 0.24% 509,547
2021-01-13 2021-01-11 0.340 1,535,838 +28,000 0.23% 522,185
2021-01-06 2021-01-04 0.340 1,507,838 -4,000 0.23% 512,665
2021-01-05 2020-12-31 0.350 1,511,838 +88,000 0.23% 529,143
2021-01-04 2020-12-29 0.350 1,423,838 +16,000 0.22% 498,343
2020-12-30 2020-12-28 0.305 1,407,838 -40,000 0.21% 429,391
2020-12-29 2020-12-24 0.340 1,447,838 +80,000 0.22% 492,265
2020-12-23 2020-12-21 0.385 1,367,838 -30,000 0.21% 526,618
2020-12-21 2020-12-17 0.380 1,397,838 -100,000 0.21% 531,178
2020-12-18 2020-12-16 0.420 1,497,838 +123,000 0.23% 629,092
2020-12-17 2020-12-15 0.470 1,374,838 +8,000 0.21% 646,174
2020-12-16 2020-12-14 0.485 1,366,838 +150,888 0.21% 662,916
2020-12-15 2020-12-11 0.450 1,215,950 +68,000 0.37% 547,178
2020-12-10 2020-12-08 0.565 1,147,950 +60,000 0.35% 648,592
2020-12-09 2020-12-07 0.485 1,087,950 +32,000 0.33% 527,656
2020-12-02 2020-11-30 0.350 1,055,950 -4,000 0.32% 369,583
2020-11-30 2020-11-26 0.375 1,059,950 -3,000 0.32% 397,481
2020-11-23 2020-11-19 0.335 1,062,950 -60,000 0.32% 356,088
2020-11-17 2020-11-13 0.350 1,122,950 +60,000 0.34% 393,033
2020-11-13 2020-11-11 0.315 1,062,950 -34,289 0.32% 334,663
2020-10-29 2020-10-27 0.310 1,097,239 +20,645 0.32% 340,144
2020-10-22 2020-10-20 0.363 1,076,594 +8,258 0.32% 391,106
2020-10-20 2020-10-16 0.368 1,068,336 -1,032 0.31% 393,281
2020-09-28 2020-09-24 0.358 1,069,368 +20,645 0.31% 383,302
2020-09-25 2020-09-23 0.412 1,048,723 +103,226 0.31% 431,779
2020-09-16 2020-09-14 0.426 945,497 -16,516 0.28% 403,018
2020-09-15 2020-09-11 0.460 962,013 +20,645 0.28% 442,676
2020-09-08 2020-09-04 0.533 941,368 +16,516 0.28% 501,573
2020-08-05 2020-08-03 0.809 924,852 -1,032 0.27% 748,119
2020-05-07 2020-05-05 0.959 925,884 -4,129 0.27% 887,981
2020-05-06 2020-05-04 0.911 930,013 -4,129 0.27% 846,893
2020-03-11 2020-03-09 0.833 934,142 -4,129 0.31% 778,257
2020-03-10 2020-03-06 0.838 938,271 -1,033 0.31% 786,242
2020-02-28 2020-02-26 0.862 939,304 -12,387 0.31% 809,856
2020-02-21 2020-02-19 0.877 951,691 -4,129 0.31% 834,365
2020-02-12 2020-02-10 0.872 955,820 -2,064 0.31% 833,356
2020-02-10 2020-02-06 0.872 957,884 -4,129 0.31% 835,155
2020-02-04 2020-01-31 0.852 962,013 -8,258 0.32% 820,116
2020-01-31 2020-01-29 0.852 970,271 -12,387 0.32% 827,156
2020-01-02 2019-12-27 0.920 982,658 -4,130 0.32% 904,352
2019-09-16 2019-09-12 0.920 986,788 -2,064 0.32% 908,153
2019-06-05 2019-06-03 1.138 988,852 -6,194 0.33% 1,125,592
2019-05-30 2019-05-28 1.138 995,046 -3,096 0.33% 1,132,642
2019-05-06 2019-05-02 1.046 998,142 -1,033 0.33% 1,044,306
2019-05-03 2019-04-30 1.066 999,175 -4,129 0.33% 1,064,746
2019-05-02 2019-04-29 1.046 1,003,304 -58,193 0.33% 1,049,707
2019-04-23 2019-04-17 1.027 1,061,497 -3,097 0.35% 1,090,025
2019-03-20 2019-03-18 1.332 1,064,594 -8,258 0.72% 1,418,072
2019-03-19 2019-03-15 1.405 1,072,852 -3,097 0.72% 1,507,022
2019-03-15 2019-03-13 1.380 1,075,949 -5,161 0.73% 1,485,314
2019-03-13 2019-03-11 1.405 1,081,110 -2,065 0.73% 1,518,622
2019-03-08 2019-03-06 1.502 1,083,175 -3,096 0.73% 1,626,455
2019-03-07 2019-03-05 1.453 1,086,271 -9,291 0.73% 1,578,488
2019-03-05 2019-03-01 1.492 1,095,562 -10,322 0.74% 1,634,442
2019-03-04 2019-02-28 1.531 1,105,884 -16,604 0.75% 1,692,694
2019-03-01 2019-02-27 1.511 1,122,488 -9,290 0.76% 1,696,360
2019-02-26 2019-02-22 1.550 1,131,778 +3,097 0.76% 1,754,256
2019-02-25 2019-02-21 1.627 1,128,681 -1,032 0.76% 1,836,928
2019-02-22 2019-02-20 1.608 1,129,713 +21,677 0.76% 1,816,720
2019-02-21 2019-02-19 1.569 1,108,036 +14,452 0.75% 1,738,924
2019-02-19 2019-02-15 1.589 1,093,584 -19,613 0.74% 1,737,432
2019-02-18 2019-02-14 1.569 1,113,197 -2,065 0.75% 1,747,024
2019-02-15 2019-02-13 1.686 1,115,262 +42,323 0.75% 1,879,914
2019-02-14 2019-02-12 1.821 1,072,939 -46,452 0.72% 1,954,090
2019-02-13 2019-02-11 2.034 1,119,391 -6,193 0.75% 2,277,261
2019-02-12 2019-02-08 2.402 1,125,584 +30,967 0.76% 2,704,216
2019-02-11 2019-02-04 2.209 1,094,617 +81,549 0.74% 2,417,735
2019-01-17 2019-01-15 0.969 1,013,068 +10,322 0.68% 981,410
2019-01-02 2018-12-27 0.988 1,002,746 +2,065 0.68% 990,838
2018-12-28 2018-12-24 1.124 1,000,681 +5,161 0.67% 1,124,515
2018-12-20 2018-12-18 1.104 995,520 +1,032 0.67% 1,099,427
2018-12-18 2018-12-14 1.162 994,488 -16,516 0.67% 1,156,092
2018-12-14 2018-12-12 1.027 1,011,004 +17,549 0.68% 1,038,175
2018-12-13 2018-12-11 1.104 993,455 -7,226 0.67% 1,097,147
2018-12-12 2018-12-10 1.046 1,000,681 +14,451 0.67% 1,046,962
2018-12-11 2018-12-07 1.007 986,230 -7,225 0.66% 993,627
2018-12-10 2018-12-06 0.852 993,455 -45,420 0.67% 846,920
2018-12-07 2018-12-05 0.911 1,038,875 +44,387 0.70% 946,026
2018-12-06 2018-12-04 1.182 994,488 +78,452 0.67% 1,175,361
2018-12-04 2018-11-30 1.259 916,036 +1,032 0.74% 1,153,633
2018-11-30 2018-11-28 1.221 915,004 +1,032 0.74% 1,116,877
2018-11-26 2018-11-22 1.356 913,972 -48,516 0.74% 1,239,575
2018-11-23 2018-11-21 1.201 962,488 -5,161 0.77% 1,156,189
2018-11-21 2018-11-19 1.259 967,649 +44,387 0.78% 1,218,633
2018-11-15 2018-11-13 1.550 923,262 -5,161 0.74% 1,431,056
2018-10-26 2018-10-24 1.453 928,423 +1,032 0.75% 1,349,115
2018-10-23 2018-10-19 1.414 927,391 +5,161 0.75% 1,311,679
2018-09-10 2018-09-06 2.383 922,230 +4,129 0.77% 2,197,789
2018-09-06 2018-09-04 2.519 918,101 +14,452 0.76% 2,312,467
2018-09-04 2018-08-31 2.771 903,649 +75,355 0.75% 2,503,673
2018-08-27 2018-08-23 3.100 828,294 +39,226 0.69% 2,567,711
2018-08-15 2018-08-13 3.410 789,068 -2,065 0.66% 2,690,722
2018-08-09 2018-08-07 3.158 791,133 +3,097 0.66% 2,498,497
2018-07-27 2018-07-25 3.371 788,036 +2,064 0.66% 2,656,666
2018-07-23 2018-07-19 2.616 785,972 +10,323 0.65% 2,055,808
2018-07-20 2018-07-18 2.616 775,649 +20,645 0.64% 2,028,807
2018-07-17 2018-07-13 2.751 755,004 +24,774 0.63% 2,077,205
2018-07-13 2018-07-11 2.674 730,230 +2,065 0.61% 1,952,452
2018-07-12 2018-07-10 2.693 728,165 +1,032 0.61% 1,961,039
2018-07-11 2018-07-09 2.596 727,133 +38,194 0.60% 1,887,819
2018-07-09 2018-07-05 2.577 688,939 -1,033 0.57% 1,775,310
2018-06-21 2018-06-19 3.139 689,972 -6,193 0.57% 2,165,650
2018-06-15 2018-06-13 3.081 696,165 +25,806 0.58% 2,144,623
2018-06-14 2018-06-12 3.119 670,359 +6,194 0.56% 2,091,101
2018-06-12 2018-06-08 3.371 664,165 -1,032 0.55% 2,239,066
2018-06-11 2018-06-07 3.487 665,197 +8,258 0.55% 2,319,875
2018-05-29 2018-05-25 4.689 656,939 +7,226 0.55% 3,080,223
2018-04-27 2018-04-25 4.514 649,713 -10,323 0.56% 2,933,048
2018-04-20 2018-04-18 4.941 660,036 -13,419 0.57% 3,260,990
2018-04-19 2018-04-17 4.941 673,455 +2,064 0.58% 3,327,289
2018-04-18 2018-04-16 5.134 671,391 +2,065 0.58% 3,447,173
2018-04-17 2018-04-13 5.037 669,326 -2,065 0.57% 3,371,730
2018-04-16 2018-04-12 4.689 671,391 -11,355 0.58% 3,147,985
2018-04-13 2018-04-11 5.134 682,746 -1,032 0.59% 3,505,474
2018-04-12 2018-04-10 5.425 683,778 -9,290 0.59% 3,709,496
2018-04-11 2018-04-09 5.328 693,068 -1,033 0.59% 3,692,753
2018-04-03 2018-03-28 5.619 694,101 -3,096 0.60% 3,899,980
2018-03-29 2018-03-27 5.619 697,197 +4,129 0.60% 3,917,376
2018-03-27 2018-03-23 5.812 693,068 +2,064 0.59% 4,028,458
2018-03-26 2018-03-22 5.716 691,004 -114,580 0.59% 3,949,520
2018-03-23 2018-03-21 5.522 805,584 -88,775 0.69% 4,448,334
2018-03-22 2018-03-20 5.425 894,359 -108,387 0.77% 4,851,898
2018-03-21 2018-03-19 4.727 1,002,746 +2,065 0.86% 4,740,482
2018-03-19 2018-03-15 5.134 1,000,681 -28,903 0.86% 5,137,872
2018-03-16 2018-03-14 5.231 1,029,584 -23,742 0.88% 5,386,011
2018-03-15 2018-03-13 4.941 1,053,326 -1,033 0.90% 5,204,089
2018-03-14 2018-03-12 5.134 1,054,359 -139,354 0.90% 5,413,474
2018-03-13 2018-03-09 4.727 1,193,713 -210,581 1.02% 5,643,278
2018-03-09 2018-03-07 4.359 1,404,294 +3,097 1.21% 6,121,844
2018-03-08 2018-03-06 4.398 1,401,197 -18,581 1.20% 6,162,640
2018-03-07 2018-03-05 4.514 1,419,778 -61,935 1.22% 6,409,410
2018-03-06 2018-03-02 4.069 1,481,713 -3,097 1.27% 6,028,720
2018-03-02 2018-02-28 3.875 1,484,810 +11,355 1.46% 5,753,639
2018-03-01 2018-02-27 3.797 1,473,455 +5,161 1.45% 5,595,445
2018-02-28 2018-02-26 3.410 1,468,294 +20,645 1.44% 5,006,883
2018-02-21 2018-02-15 3.177 1,447,649 +5,161 1.42% 4,599,905
2018-02-20 2018-02-13 3.061 1,442,488 -2,064 1.42% 4,415,816
2018-01-18 2018-01-16 3.391 1,444,552 -20,645 1.42% 4,897,934
2018-01-05 2018-01-03 3.158 1,465,197 -16,516 1.44% 4,627,275
2017-12-13 2017-12-11 3.352 1,481,713 -48,517 1.46% 4,966,517
2017-11-16 2017-11-14 3.100 1,530,230 +17,549 1.50% 4,743,713
2017-11-10 2017-11-08 3.139 1,512,681 -61,936 1.49% 4,747,927
2017-11-08 2017-11-06 3.216 1,574,617 -1,032 1.55% 5,064,362
2017-11-07 2017-11-03 3.139 1,575,649 -5,161 1.55% 4,945,568
2017-10-30 2017-10-26 3.236 1,580,810 -28,903 1.55% 5,114,908
2017-10-26 2017-10-24 3.100 1,609,713 -9,291 1.58% 4,990,110
2017-10-20 2017-10-18 3.100 1,619,004 +7,226 1.59% 5,018,912
2017-10-16 2017-10-12 3.061 1,611,778 +20,645 1.58% 4,934,055
2017-10-09 2017-10-04 3.061 1,591,133 +10,323 1.56% 4,870,856
2017-09-26 2017-09-22 3.022 1,580,810 +10,322 1.55% 4,777,998
2017-09-25 2017-09-21 3.003 1,570,488 -20,645 1.54% 4,716,372
2017-09-18 2017-09-14 3.042 1,591,133 +16,516 1.56% 4,840,028
2017-09-06 2017-09-04 3.197 1,574,617 +3,097 1.55% 5,033,854
2017-09-01 2017-08-30 3.332 1,571,520 +3,097 1.54% 5,237,090
2017-08-30 2017-08-28 3.642 1,568,423 +37,161 1.54% 5,712,981
2017-08-29 2017-08-25 3.797 1,531,262 +145,549 1.50% 5,814,967
2017-08-28 2017-08-24 3.584 1,385,713 -10,323 1.36% 4,966,915
2017-08-24 2017-08-21 3.410 1,396,036 -18,581 1.37% 4,760,483
2017-08-21 2017-08-17 3.274 1,414,617 +20,645 1.39% 4,631,987
2017-08-18 2017-08-16 3.255 1,393,972 +10,323 1.37% 4,537,379
2017-07-14 2017-07-12 3.139 1,383,649 +20,645 1.36% 4,342,928
2017-07-11 2017-07-07 3.391 1,363,004 -51,613 1.34% 4,621,435
2017-07-07 2017-07-05 3.255 1,414,617 +20,645 1.39% 4,604,578
2017-07-06 2017-07-04 3.449 1,393,972 +1,033 1.37% 4,807,461
2017-07-04 2017-06-30 3.584 1,392,939 +15,484 1.37% 4,992,816
2017-07-03 2017-06-29 3.739 1,377,455 +2,064 1.35% 5,150,821
2017-06-29 2017-06-27 3.720 1,375,391 -1,032 1.35% 5,116,455
2017-06-27 2017-06-23 3.894 1,376,423 +2,064 1.35% 5,360,307
2017-06-22 2017-06-20 3.875 1,374,359 +1,033 1.35% 5,325,641
2017-06-08 2017-06-06 3.952 1,373,326 -3,097 1.35% 5,428,071
2017-05-11 2017-05-09 4.262 1,376,423 -6,194 1.35% 5,867,003
2017-05-09 2017-05-05 4.204 1,382,617 -5,161 1.36% 5,813,040
2017-05-05 2017-05-02 4.069 1,387,778 +1,119 1.36% 5,646,522
2017-03-31 2017-03-29 4.321 1,386,659 +1,033 1.36% 5,991,234
2017-03-27 2017-03-23 4.185 1,385,626 +1,032 1.36% 5,798,845
2017-03-23 2017-03-21 4.146 1,384,594 +10,323 1.36% 5,740,873
2017-03-03 2017-03-01 4.340 1,374,271 +10,322 1.35% 5,964,336
2017-02-23 2017-02-21 4.650 1,363,949 +10,323 1.34% 6,342,363
2017-02-20 2017-02-16 4.301 1,353,626 -5,162 1.33% 5,822,284
2017-02-15 2017-02-13 4.456 1,358,788 +15,484 1.33% 6,055,099
2017-02-02 2017-01-27 4.650 1,343,304 -6,709 1.32% 6,246,364
2017-01-24 2017-01-20 5.037 1,350,013 -16,517 1.33% 6,800,690
2017-01-19 2017-01-17 4.786 1,366,530 -7,767 1.34% 6,539,700
2017-01-17 2017-01-13 4.844 1,374,297 -5,162 1.35% 6,656,751
2017-01-16 2017-01-12 4.844 1,379,459 -21,677 1.36% 6,681,755
2017-01-11 2017-01-09 4.553 1,401,136 -5,161 1.38% 6,379,547
2017-01-10 2017-01-06 4.534 1,406,297 -23,742 1.38% 6,375,799
2017-01-06 2017-01-04 4.572 1,430,039 -2,065 1.40% 6,538,853
2017-01-05 2017-01-03 4.689 1,432,104 +10,323 1.41% 6,714,778
2016-12-21 2016-12-19 4.747 1,421,781 +2,064 1.40% 6,749,017
2016-12-05 2016-12-01 5.134 1,419,717 +4,129 1.39% 7,289,359
2016-12-01 2016-11-29 5.134 1,415,588 +2,065 1.39% 7,268,160
2016-11-30 2016-11-28 5.134 1,413,523 +3,097 1.39% 7,257,557
2016-11-28 2016-11-24 5.231 1,410,426 -443 1.39% 7,378,291
2016-11-15 2016-11-11 5.134 1,410,869 -19,613 1.39% 7,243,931
2016-11-11 2016-11-09 5.231 1,430,482 -13,419 1.41% 7,483,209
2016-11-08 2016-11-04 5.328 1,443,901 -1,033 1.42% 7,693,285
2016-11-03 2016-11-01 5.716 1,444,934 -1,032 1.42% 8,258,701
2016-11-01 2016-10-28 5.619 1,445,966 -9,290 1.42% 8,124,521
2016-10-31 2016-10-27 5.619 1,455,256 -11,355 1.43% 8,176,720
2016-10-28 2016-10-26 5.522 1,466,611 -5,161 1.44% 8,098,443
2016-10-24 2016-10-19 5.425 1,471,772 -8,258 1.45% 7,984,363
2016-10-20 2016-10-18 5.425 1,480,030 +74,322 1.45% 8,029,163
2016-10-19 2016-10-17 5.231 1,405,708 -2,064 1.38% 7,353,610
2016-10-18 2016-10-14 5.328 1,407,772 -29,936 1.38% 7,500,785
2016-10-12 2016-10-07 4.805 1,437,708 -30,968 1.41% 6,908,187
2016-10-11 2016-10-06 4.669 1,468,676 -619 1.44% 6,857,799
2016-10-06 2016-10-04 4.611 1,469,295 -6,194 1.44% 6,775,287
2016-10-05 2016-10-03 4.650 1,475,489 -22,709 1.45% 6,861,024
2016-10-03 2016-09-29 4.127 1,498,198 -1,032 1.47% 6,182,876
2016-09-30 2016-09-28 4.127 1,499,230 -10,323 1.47% 6,187,135
2016-09-29 2016-09-27 4.166 1,509,553 +2,064 1.48% 6,288,232
2016-09-28 2016-09-26 4.166 1,507,489 -2,064 1.48% 6,279,634
2016-09-14 2016-09-12 4.069 1,509,553 -30,968 1.48% 6,141,994
2016-09-13 2016-09-09 4.049 1,540,521 +10,323 1.51% 6,238,147
2016-09-12 2016-09-08 4.030 1,530,198 -109 1.50% 6,166,698
2016-09-02 2016-08-31 3.875 1,530,307 -3,096 1.50% 5,929,940
2016-08-16 2016-08-12 3.681 1,533,403 +3,096 1.51% 5,644,840
2016-07-19 2016-07-15 4.146 1,530,307 -2,064 1.50% 6,345,035
2016-06-28 2016-06-24 4.243 1,532,371 -2,065 1.51% 6,502,042
2016-06-24 2016-06-22 4.379 1,534,436 -8,258 1.51% 6,718,912
2016-06-22 2016-06-20 4.340 1,542,694 -35,096 1.52% 6,695,292
2016-06-20 2016-06-16 3.720 1,577,790 -5,162 1.55% 5,869,379
2016-06-17 2016-06-15 3.604 1,582,952 +1,033 1.55% 5,704,563
2016-06-16 2016-06-14 3.604 1,581,919 +2,064 1.55% 5,700,841
2016-06-15 2016-06-13 3.604 1,579,855 +5,161 1.55% 5,693,402
2016-06-14 2016-06-10 3.681 1,574,694 -6,193 1.55% 5,796,842
2016-06-13 2016-06-08 4.011 1,580,887 -9,291 1.55% 6,340,345
2016-06-01 2016-05-30 3.604 1,590,178 -1,032 1.56% 5,730,604
2016-05-26 2016-05-24 3.701 1,591,210 +6,194 1.56% 5,888,472
2016-05-25 2016-05-23 3.875 1,585,016 +1,032 1.56% 6,141,937
2016-05-24 2016-05-20 3.836 1,583,984 +1,032 1.56% 6,076,559
2016-05-20 2016-05-18 3.894 1,582,952 +2,065 1.55% 6,164,609
2016-05-13 2016-05-11 4.088 1,580,887 +20,645 1.55% 6,462,864
2016-05-05 2016-05-03 4.340 1,560,242 -3,097 1.53% 6,771,450
2016-05-04 2016-04-29 4.243 1,563,339 -4,129 1.54% 6,633,443
2016-05-03 2016-04-28 4.204 1,567,468 -1,032 1.54% 6,590,223
2016-04-29 2016-04-27 3.991 1,568,500 -39,226 1.54% 6,260,276
2016-04-28 2016-04-26 4.030 1,607,726 -5,161 1.58% 6,479,136
2016-04-27 2016-04-25 4.185 1,612,887 -12,387 1.58% 6,749,932
2016-04-26 2016-04-22 4.107 1,625,274 +20,645 1.60% 6,675,813
2016-04-25 2016-04-21 4.243 1,604,629 -9,290 1.58% 6,808,641
2016-04-22 2016-04-20 4.340 1,613,919 +43,354 1.59% 7,004,408
2016-04-21 2016-04-19 4.398 1,570,565 -15,484 1.54% 6,907,541
2016-04-06 2016-04-01 4.708 1,586,049 -4,129 1.56% 7,467,317
2016-04-05 2016-03-31 4.941 1,590,178 -2,064 1.56% 7,856,473
2016-03-31 2016-03-29 4.185 1,592,242 -5,161 1.56% 6,663,533
2016-03-30 2016-03-24 4.185 1,597,403 +4,129 1.57% 6,685,132
2016-03-29 2016-03-23 4.185 1,593,274 -16,516 1.57% 6,667,852
2016-03-23 2016-03-21 4.417 1,609,790 +5,161 1.58% 7,111,247
2016-03-22 2016-03-18 4.572 1,604,629 -413 1.58% 7,337,166
2016-03-21 2016-03-17 4.514 1,605,042 -12,387 1.58% 7,245,761
2016-03-15 2016-03-11 4.669 1,617,429 +10,322 1.59% 7,552,383
2016-03-10 2016-03-08 4.844 1,607,107 +5,162 1.58% 7,784,425
2016-03-07 2016-03-03 5.037 1,601,945 +10,322 1.57% 8,069,798
2016-03-04 2016-03-02 5.134 1,591,623 -3,096 1.56% 8,171,989
2016-03-03 2016-03-01 5.231 1,594,719 +105,290 1.57% 8,342,374
2016-03-01 2016-02-26 5.328 1,489,429 -2,065 1.46% 7,935,864
2016-02-26 2016-02-24 5.328 1,491,494 -2,064 1.47% 7,946,866
2016-02-24 2016-02-22 5.328 1,493,558 -4,129 1.47% 7,957,864
2016-02-22 2016-02-18 5.328 1,497,687 -3,097 1.47% 7,979,864
2016-02-18 2016-02-16 5.425 1,500,784 +2,065 1.47% 8,141,753
2016-02-17 2016-02-15 5.328 1,498,719 +154 1.47% 7,985,362
2016-02-16 2016-02-12 5.328 1,498,565 +4,129 1.47% 7,984,542
2016-02-15 2016-02-11 5.425 1,494,436 -3,096 1.47% 8,107,315
2016-02-12 2016-02-05 5.328 1,497,532 +12,387 1.47% 7,979,038
2016-02-05 2016-02-03 4.941 1,485,145 +4,129 1.46% 7,337,545
2016-02-03 2016-02-01 5.134 1,481,016 -3,097 1.45% 7,604,092
2016-02-01 2016-01-28 5.231 1,484,113 -1,032 1.46% 7,763,766
2016-01-28 2016-01-26 4.844 1,485,145 -18,581 1.46% 7,193,671
2016-01-27 2016-01-25 4.611 1,503,726 -19,613 1.48% 6,934,057
2016-01-26 2016-01-22 4.727 1,523,339 +10,323 1.50% 7,201,585
2016-01-25 2016-01-21 5.037 1,513,016 -6,194 1.49% 7,621,818
2016-01-22 2016-01-20 5.328 1,519,210 -37,161 1.49% 8,094,541
2016-01-20 2016-01-18 5.716 1,556,371 +8,258 1.53% 8,895,633
2016-01-19 2016-01-15 5.909 1,548,113 -13,419 1.52% 9,148,380
2016-01-18 2016-01-14 5.328 1,561,532 +13,419 1.53% 8,320,038
2016-01-15 2016-01-13 5.134 1,548,113 -13,419 1.52% 7,948,593
2016-01-12 2016-01-08 5.522 1,561,532 -4,129 1.53% 8,622,585
2016-01-11 2016-01-07 5.522 1,565,661 +1,032 1.54% 8,645,384
2016-01-08 2016-01-06 5.425 1,564,629 -34,065 1.54% 8,488,112
2016-01-07 2016-01-05 5.037 1,598,694 -4,129 1.57% 8,053,421
2016-01-06 2016-01-04 5.037 1,602,823 -1,032 1.57% 8,074,221
2015-12-30 2015-12-28 4.941 1,603,855 -5,161 1.58% 7,924,046
2015-12-29 2015-12-24 4.824 1,609,016 -8,258 1.58% 7,762,497
2015-12-21 2015-12-17 4.166 1,617,274 -1,033 1.59% 6,736,957
2015-12-14 2015-12-10 4.011 1,618,307 -51,612 1.59% 6,490,423
2015-12-11 2015-12-09 4.030 1,669,919 -9,291 1.64% 6,729,774
2015-12-10 2015-12-08 4.107 1,679,210 +1,032 1.65% 6,897,355
2015-12-08 2015-12-04 4.243 1,678,178 -15,483 1.65% 7,120,719
2015-12-07 2015-12-03 4.127 1,693,661 +1,032 1.66% 6,989,527
2015-12-04 2015-12-02 4.243 1,692,629 -1,032 1.66% 7,182,036
2015-12-03 2015-12-01 4.107 1,693,661 -1,033 1.66% 6,956,713
2015-12-02 2015-11-30 3.933 1,694,694 +18,581 1.66% 6,665,443
2015-11-25 2015-11-23 4.495 1,676,113 +3,097 1.65% 7,534,128
2015-11-20 2015-11-18 4.534 1,673,016 +1,032 1.64% 7,585,036
2015-11-18 2015-11-16 4.611 1,671,984 +2,684 1.64% 7,709,936
2015-11-17 2015-11-13 4.844 1,669,300 -1,032 1.64% 8,085,672
2015-11-16 2015-11-12 4.650 1,670,332 -2,065 1.64% 7,767,044
2015-11-13 2015-11-11 4.534 1,672,397 -1,032 1.64% 7,582,230
2015-11-12 2015-11-10 4.514 1,673,429 +2,064 1.64% 7,554,486
2015-11-11 2015-11-09 4.747 1,671,365 -2,064 1.64% 7,933,761
2015-11-10 2015-11-06 4.534 1,673,429 +155 1.64% 7,586,909
2015-11-09 2015-11-05 4.534 1,673,274 +1,032 1.64% 7,586,206
2015-11-06 2015-11-04 4.631 1,672,242 -1,032 1.64% 7,743,526
2015-11-05 2015-11-03 4.650 1,673,274 +6,193 1.64% 7,780,724
2015-11-04 2015-11-02 4.844 1,667,081 +97,032 1.64% 8,074,924
2015-11-03 2015-10-30 5.231 1,570,049 +46,452 1.54% 8,213,319
2015-11-02 2015-10-29 5.619 1,523,597 -24,774 1.50% 8,560,711
2015-10-30 2015-10-28 4.844 1,548,371 -19,613 1.52% 7,499,922
2015-10-29 2015-10-27 4.824 1,567,984 -50,581 1.54% 7,564,543
2015-10-28 2015-10-26 4.359 1,618,565 -2,064 1.59% 7,055,932
2015-10-27 2015-10-23 3.972 1,620,629 +1,032 1.59% 6,436,936
2015-10-26 2015-10-22 3.875 1,619,597 -1,032 1.59% 6,275,938
2015-10-22 2015-10-19 4.069 1,620,629 -1,032 1.59% 6,593,934
2015-10-20 2015-10-16 4.069 1,621,661 +1,032 1.59% 6,598,133
2015-10-19 2015-10-15 4.166 1,620,629 +15,484 1.59% 6,750,933
2015-10-16 2015-10-14 4.185 1,605,145 +1,032 1.58% 6,717,532
2015-10-14 2015-10-12 4.146 1,604,113 +1,032 1.58% 6,651,054
2015-10-09 2015-10-07 4.282 1,603,081 -2,064 1.57% 6,864,192
2015-10-08 2015-10-06 4.321 1,605,145 +10,322 1.58% 6,935,230
2015-10-07 2015-10-05 4.340 1,594,823 +1,033 1.57% 6,921,532
2015-10-06 2015-10-02 4.011 1,593,790 +14,451 1.57% 6,392,094
2015-10-02 2015-09-29 3.759 1,579,339 -5,161 1.55% 5,936,340
2015-09-29 2015-09-24 4.030 1,584,500 +2,064 1.56% 6,385,535
2015-09-25 2015-09-23 4.049 1,582,436 +1,033 1.55% 6,407,877
2015-09-24 2015-09-22 4.069 1,581,403 +3,096 1.55% 6,434,333
2015-09-16 2015-09-14 4.243 1,578,307 +3,097 1.55% 6,696,954
2015-09-15 2015-09-11 4.340 1,575,210 -38,193 1.55% 6,836,411
2015-09-14 2015-09-10 4.417 1,613,403 -3,097 1.58% 7,127,208
2015-09-11 2015-09-09 4.456 1,616,500 -1,032 1.59% 7,203,528
2015-09-09 2015-09-07 4.359 1,617,532 +5,161 1.59% 7,051,429
2015-09-07 2015-09-02 4.301 1,612,371 +4,129 1.58% 6,935,211
2015-09-01 2015-08-28 4.476 1,608,242 +14,452 1.58% 7,197,888
2015-08-31 2015-08-27 4.437 1,593,790 +5,161 1.57% 7,071,447
2015-08-28 2015-08-26 4.417 1,588,629 +69,161 1.56% 7,017,769
2015-08-27 2015-08-25 4.534 1,519,468 +113,549 1.49% 6,888,888
2015-08-26 2015-08-24 4.243 1,405,919 +26,838 1.38% 5,965,490
2015-08-25 2015-08-21 4.572 1,379,081 +20,645 1.35% 6,305,848
2015-08-24 2015-08-20 4.437 1,358,436 +41,291 1.33% 6,027,211
2015-08-21 2015-08-19 4.456 1,317,145 +46,451 1.29% 5,869,527
2015-08-20 2015-08-18 4.805 1,270,694 +30,968 1.25% 6,105,685
2015-08-19 2015-08-17 4.844 1,239,726 +108,387 1.22% 6,004,923
2015-08-18 2015-08-14 4.941 1,131,339 +36,129 1.11% 5,589,522
2015-08-17 2015-08-13 4.941 1,095,210 +48,516 1.08% 5,411,022
2015-08-14 2015-08-12 4.669 1,046,694 -5,161 1.03% 4,887,407
2015-08-13 2015-08-11 4.941 1,051,855 +57,806 1.03% 5,196,821
2015-08-12 2015-08-10 4.844 994,049 +35,097 0.98% 4,814,925
2015-08-11 2015-08-07 5.037 958,952 +18,581 0.94% 4,830,721
2015-08-10 2015-08-06 5.037 940,371 +1,032 0.92% 4,737,119
2015-08-07 2015-08-05 4.941 939,339 +78,452 0.92% 4,640,922
2015-08-05 2015-08-03 4.844 860,887 +122,838 0.85% 4,169,921
2015-08-04 2015-07-31 4.941 738,049 +101,162 0.72% 3,646,423
2015-08-03 2015-07-30 5.037 636,887 +9,290 0.63% 3,208,318
2015-07-29 2015-07-27 5.231 627,597 -3,097 0.62% 3,283,117
2015-07-28 2015-07-24 5.716 630,694 -6,193 0.62% 3,604,810
2015-07-27 2015-07-23 5.812 636,887 -1,032 0.63% 3,701,906
2015-07-24 2015-07-22 5.328 637,919 +9,290 0.63% 3,398,912
2015-07-23 2015-07-21 5.134 628,629 -131,097 0.62% 3,227,617
2015-07-22 2015-07-20 5.328 759,726 -4,129 0.75% 4,047,915
2015-07-21 2015-07-17 4.185 763,855 +1,032 0.75% 3,196,733
2015-07-20 2015-07-16 4.146 762,823 +26,839 0.75% 3,162,855
2015-07-17 2015-07-15 3.894 735,984 +47,484 0.72% 2,866,198
2015-07-16 2015-07-14 4.011 688,500 +34,064 0.68% 2,761,315
2015-07-15 2015-07-13 4.204 654,436 +5,162 0.64% 2,751,494
2015-07-13 2015-07-09 3.972 649,274 +3,096 0.64% 2,578,835
2015-07-10 2015-07-08 3.391 646,178 -3,096 0.63% 2,190,947
2015-07-09 2015-07-07 3.933 649,274 -41,291 0.64% 2,553,676
2015-07-08 2015-07-06 4.224 690,565 -22,709 0.68% 2,916,774
2015-07-07 2015-07-03 5.037 713,274 -6,194 0.70% 3,593,118
2015-07-06 2015-07-02 5.522 719,468 +4,129 0.71% 3,972,812
2015-07-03 2015-06-30 5.328 715,339 -1,032 0.70% 3,811,416
2015-07-02 2015-06-29 5.522 716,371 +9,290 0.70% 3,955,711
2015-06-30 2015-06-26 5.716 707,081 +9,291 0.69% 4,041,410
2015-06-25 2015-06-23 5.619 697,790 +4,129 0.71% 3,920,708
2015-06-23 2015-06-19 5.812 693,661 +2,064 0.70% 4,031,905
2015-06-19 2015-06-17 5.909 691,597 +8,258 0.70% 4,086,906
2015-06-18 2015-06-16 5.909 683,339 +5,161 0.69% 4,038,106
2015-06-17 2015-06-15 6.103 678,178 +15,484 0.69% 4,139,005
2015-06-16 2015-06-12 6.103 662,694 -1,032 0.67% 4,044,504
2015-06-15 2015-06-11 6.103 663,726 -48,516 0.67% 4,050,803
2015-06-12 2015-06-10 6.394 712,242 +4,129 0.72% 4,553,897
2015-06-10 2015-06-08 6.491 708,113 +21,677 0.72% 4,596,096
2015-06-09 2015-06-05 6.684 686,436 -23,742 0.70% 4,588,396
2015-06-08 2015-06-04 6.878 710,178 +14,452 0.72% 4,884,693
2015-06-05 2015-06-03 7.072 695,726 -5,161 0.71% 4,920,087
2015-06-04 2015-06-02 6.878 700,887 +2,684 0.71% 4,820,788
2015-06-03 2015-06-01 6.878 698,203 +3,096 0.71% 4,802,328
2015-06-02 2015-05-29 6.781 695,107 +10,323 0.70% 4,713,694
2015-06-01 2015-05-28 6.878 684,784 +54,710 0.69% 4,710,030
2015-05-28 2015-05-26 7.556 630,074 -44,387 0.64% 4,760,997
2015-05-27 2015-05-22 7.750 674,461 +6,193 0.68% 5,227,073
2015-05-26 2015-05-21 7.556 668,268 +36,129 0.68% 5,049,600
2015-05-22 2015-05-20 6.781 632,139 -6,193 0.64% 4,286,693
2015-05-21 2015-05-19 6.006 638,332 -30,968 0.65% 3,833,982
2015-05-20 2015-05-18 5.909 669,300 +24,774 0.68% 3,955,145
2015-05-19 2015-05-15 6.394 644,526 +58,839 0.65% 4,120,938
2015-05-18 2015-05-14 6.975 585,687 -8,258 0.59% 4,085,167
2015-05-15 2015-05-13 7.072 593,945 +9,290 0.60% 4,200,305
2015-05-14 2015-05-12 7.266 584,655 +12,387 0.59% 4,247,884
2015-05-13 2015-05-11 7.362 572,268 +23,742 0.58% 4,213,323
2015-05-12 2015-05-08 7.362 548,526 -2,064 0.56% 4,038,523
2015-05-11 2015-05-07 7.459 550,590 -41,291 0.56% 4,107,057
2015-05-08 2015-05-06 7.750 591,881 +46,452 0.60% 4,587,078
2015-05-07 2015-05-05 7.459 545,429 -92,903 0.55% 4,068,559
2015-05-06 2015-05-04 8.041 638,332 -88,775 0.65% 5,132,588
2015-05-05 2015-04-30 6.975 727,107 +40,258 0.74% 5,071,571
2015-05-04 2015-04-29 6.103 686,849 -115,612 0.70% 4,191,925
2015-04-30 2015-04-28 5.812 802,461 +8,258 0.81% 4,664,305
2015-04-29 2015-04-27 5.716 794,203 +52,645 0.80% 4,539,367
2015-04-28 2015-04-24 5.909 741,558 +21,677 0.75% 4,382,144
2015-04-27 2015-04-23 5.619 719,881 +18,581 0.73% 4,044,831
2015-04-24 2015-04-22 5.812 701,300 -310 0.71% 4,076,306
2015-04-23 2015-04-21 5.716 701,610 -12,387 0.71% 4,010,140
2015-04-22 2015-04-20 5.619 713,997 +40,258 0.72% 4,011,771
2015-04-21 2015-04-17 6.297 673,739 +45,420 0.68% 4,242,450
2015-04-20 2015-04-16 6.297 628,319 -1,033 0.64% 3,956,446
2015-04-17 2015-04-15 6.297 629,352 -53,677 0.64% 3,962,951
2015-04-16 2015-04-14 4.727 683,029 +1,032 0.69% 3,229,020
2015-04-15 2015-04-13 4.689 681,997 +1,032 0.69% 3,197,713
2015-04-14 2015-04-10 4.553 680,965 -5,161 0.69% 3,100,519
2015-04-13 2015-04-09 4.417 686,126 +8,258 0.70% 3,030,962
2015-04-10 2015-04-08 4.669 677,868 +9,290 0.69% 3,165,220
2015-04-09 2015-04-02 4.476 668,578 +183,742 0.68% 2,992,304
2015-04-02 2015-03-31 6.006 484,836 +2,065 0.49% 2,912,046
2015-04-01 2015-03-30 6.006 482,771 +12,387 0.49% 2,899,643
2015-03-31 2015-03-27 6.491 470,384 -33,032 0.48% 3,053,086
2015-03-30 2015-03-26 6.006 503,416 +13,419 0.51% 3,023,642
2015-03-27 2015-03-25 6.103 489,997 +3,097 0.50% 2,990,513
2015-03-26 2015-03-24 6.006 486,900 -1,032 0.49% 2,924,443
2015-03-25 2015-03-23 5.812 487,932 +1,032 0.49% 2,836,105
2015-03-24 2015-03-20 6.103 486,900 +25,806 0.49% 2,971,612
2015-03-23 2015-03-19 6.587 461,094 -2,064 0.47% 3,037,457
2015-03-20 2015-03-18 6.781 463,158 +3,097 0.47% 3,140,790
2015-03-18 2015-03-16 6.103 460,061 +1,032 0.47% 2,807,810
2015-03-17 2015-03-13 6.587 459,029 -2,065 0.47% 3,023,854
2015-03-16 2015-03-12 6.878 461,094 +1,033 0.47% 3,171,462
2015-03-13 2015-03-11 6.781 460,061 +5,161 0.47% 3,119,789
2015-03-12 2015-03-10 7.169 454,900 +17,548 0.46% 3,261,064
2015-03-11 2015-03-09 7.556 437,352 +2,065 0.44% 3,304,741
2015-03-10 2015-03-06 7.750 435,287 +3,097 0.44% 3,373,474
2015-03-09 2015-03-05 8.137 432,190 -26,839 0.44% 3,516,946
2015-03-06 2015-03-04 6.684 459,029 -9,290 0.47% 3,068,322
2015-03-04 2015-03-02 5.909 468,319 -5,162 0.47% 2,767,473
2015-03-03 2015-02-27 6.103 473,481 -10,322 0.48% 2,889,714
2015-02-26 2015-02-24 6.103 483,803 -2,065 0.49% 2,952,710
2015-02-25 2015-02-23 5.716 485,868 +2,065 0.49% 2,777,039
2015-02-24 2015-02-18 6.103 483,803 +13,419 0.49% 2,952,710
2015-02-23 2015-02-16 6.103 470,384 +25,806 0.48% 2,870,812
2015-02-17 2015-02-13 6.006 444,578 -1,032 0.45% 2,670,247
2015-02-16 2015-02-12 6.297 445,610 -27,871 0.45% 2,805,950
2015-02-13 2015-02-11 6.006 473,481 -1,032 0.48% 2,843,845
2015-02-12 2015-02-10 5.716 474,513 +16,516 0.48% 2,712,138
2015-02-11 2015-02-09 6.878 457,997 -1,032 0.46% 3,150,161
2015-02-10 2015-02-06 6.781 459,029 -4,129 0.47% 3,112,790
2015-02-09 2015-02-05 6.781 463,158 +7,226 0.47% 3,140,790
2015-02-06 2015-02-04 7.072 455,932 +2,064 0.46% 3,224,294
2015-02-03 2015-01-30 7.362 453,868 +4,129 0.46% 3,341,603
2015-02-02 2015-01-29 7.362 449,739 -1,032 0.46% 3,311,203
2015-01-30 2015-01-28 7.556 450,771 +16,516 0.47% 3,406,138
2015-01-29 2015-01-27 7.266 434,255 +3,097 0.45% 3,155,134
2015-01-28 2015-01-26 7.459 431,158 +8,258 0.45% 3,216,169
2015-01-27 2015-01-23 7.362 422,900 +32,000 0.44% 3,113,601
2015-01-26 2015-01-22 8.428 390,900 -5,161 0.41% 3,294,554
2015-01-22 2015-01-20 8.234 396,061 -38,194 0.41% 3,261,315
2015-01-21 2015-01-19 7.944 434,255 +24,774 0.45% 3,449,613
2015-01-20 2015-01-16 9.009 409,481 +7,226 0.43% 3,689,168
2015-01-19 2015-01-15 9.687 402,255 -5,161 0.42% 3,896,845
2015-01-16 2015-01-14 10.462 407,416 -25,807 0.43% 4,262,590
2015-01-15 2015-01-13 8.525 433,223 -6,193 0.45% 3,693,226
2015-01-13 2015-01-09 8.622 439,416 -2,065 0.46% 3,788,590
2015-01-12 2015-01-08 8.428 441,481 +13,420 0.46% 3,720,857
2015-01-08 2015-01-06 8.331 428,061 +12,387 0.45% 3,566,283
2015-01-07 2015-01-05 8.719 415,674 -3,097 0.43% 3,624,158
2015-01-06 2015-01-02 8.525 418,771 +1,032 0.44% 3,570,023
2015-01-05 2014-12-31 8.912 417,739 +6,194 0.44% 3,723,099
2014-12-30 2014-12-24 9.494 411,545 -2,065 0.43% 3,907,105
2014-12-18 2014-12-16 10.462 413,610 -11,355 0.46% 4,327,395
2014-12-17 2014-12-15 10.075 424,965 +5,162 0.47% 4,281,522
2014-12-16 2014-12-12 10.269 419,803 +5,161 0.47% 4,310,852
2014-12-15 2014-12-11 10.075 414,642 +30,968 0.46% 4,177,518
2014-12-12 2014-12-10 11.431 383,674 +6,193 0.43% 4,385,873
2014-12-11 2014-12-09 11.625 377,481 +8,258 0.42% 4,388,217
2014-12-10 2014-12-08 12.206 369,223 +6,194 0.41% 4,506,828
2014-12-09 2014-12-05 11.819 363,029 +1,032 0.40% 4,290,549
2014-12-08 2014-12-04 11.237 361,997 -18,581 0.40% 4,067,941
2014-12-05 2014-12-03 11.431 380,578 +5,162 0.42% 4,350,482
2014-12-04 2014-12-02 12.594 375,416 +6,193 0.42% 4,727,895
2014-12-03 2014-12-01 12.981 369,223 +5,162 0.41% 4,792,976
2014-12-02 2014-11-28 13.175 364,061 +3,096 0.41% 4,796,504
2014-12-01 2014-11-27 13.175 360,965 +35,097 0.40% 4,755,714
2014-11-28 2014-11-26 12.981 325,868 -1,032 0.36% 4,230,174
2014-11-27 2014-11-25 13.562 326,900 +8,258 0.36% 4,433,581
2014-11-26 2014-11-24 13.950 318,642 -44,387 0.36% 4,445,056
2014-11-25 2014-11-21 12.787 363,029 +9,290 0.40% 4,642,233
2014-11-24 2014-11-20 12.206 353,739 +8,258 0.39% 4,317,827
2014-11-21 2014-11-19 12.400 345,481 -2,064 0.39% 4,283,964
2014-11-20 2014-11-18 12.012 347,545 +27,871 0.39% 4,174,884
2014-11-19 2014-11-17 10.850 319,674 -1,033 0.36% 3,468,463
2014-11-18 2014-11-14 9.494 320,707 +1,033 0.36% 3,044,712
2014-11-17 2014-11-13 9.881 319,674 -3,097 0.36% 3,158,779
2014-11-13 2014-11-11 9.881 322,771 +9,290 0.36% 3,189,381
2014-11-12 2014-11-10 10.462 313,481 -7,226 0.35% 3,279,795
2014-11-11 2014-11-07 10.656 320,707 -1,032 0.36% 3,417,534
2014-11-07 2014-11-05 10.850 321,739 -2,064 0.36% 3,490,868
2014-11-06 2014-11-04 11.625 323,803 +2,064 0.36% 3,764,210
2014-11-05 2014-11-03 11.431 321,739 +2,065 0.36% 3,677,879
2014-11-04 2014-10-31 10.075 319,674 -104,258 0.36% 3,220,716
2014-10-30 2014-10-28 8.816 423,932 -19,613 0.47% 3,737,226
2014-10-29 2014-10-27 8.428 443,545 -5,162 0.49% 3,738,253
2014-10-24 2014-10-22 8.428 448,707 -1,032 0.50% 3,781,759
2014-10-20 2014-10-16 8.234 449,739 +5,161 0.50% 3,703,320
2014-10-15 2014-10-13 8.912 444,578 +11,355 0.50% 3,962,301
2014-10-13 2014-10-09 9.009 433,223 +1,033 0.48% 3,903,068
2014-10-03 2014-09-29 9.106 432,190 +103,225 0.48% 3,935,630
2014-09-30 2014-09-26 9.397 328,965 +6,194 0.37% 3,091,243
2014-09-29 2014-09-25 9.494 322,771 +12,387 0.36% 3,064,307
2014-09-26 2014-09-24 9.881 310,384 -1,032 0.35% 3,066,982
2014-09-25 2014-09-23 10.462 311,416 -3,097 0.35% 3,258,190
2014-09-22 2014-09-18 9.881 314,513 -1,032 0.35% 3,107,782
2014-09-19 2014-09-17 9.397 315,545 +8,258 0.35% 2,965,137
2014-09-17 2014-09-15 10.269 307,287 -9,291 0.34% 3,155,453
2014-09-16 2014-09-12 10.075 316,578 -16,516 0.35% 3,189,523
2014-09-15 2014-09-11 9.591 333,094 +45,420 0.37% 3,194,580
2014-09-12 2014-09-10 10.462 287,674 -5,162 0.32% 3,009,789
2014-09-11 2014-09-08 10.656 292,836 +35,097 0.33% 3,120,534
2014-09-10 2014-09-05 10.656 257,739 +10,323 0.29% 2,746,531
2014-09-08 2014-09-04 10.850 247,416 -1,033 0.28% 2,684,464
2014-09-04 2014-09-02 10.462 248,449 +6,194 0.28% 2,599,398
2014-09-03 2014-09-01 10.462 242,255 +12,387 0.27% 2,534,593
2014-09-02 2014-08-29 10.075 229,868 -2,064 0.26% 2,315,920
2014-09-01 2014-08-28 9.687 231,932 -25,807 0.26% 2,246,841
2014-08-29 2014-08-27 9.397 257,739 +5,161 0.29% 2,421,941
2014-08-28 2014-08-26 10.462 252,578 +14,452 0.28% 2,642,597
2014-08-27 2014-08-25 10.850 238,126 +5,161 0.27% 2,583,667
2014-08-26 2014-08-22 11.237 232,965 -8,258 0.26% 2,617,944
2014-08-22 2014-08-20 10.269 241,223 +29,936 0.27% 2,477,059
2014-08-21 2014-08-19 11.625 211,287 +27,871 0.24% 2,456,211
2014-08-19 2014-08-15 18.600 183,416 +37,671 0.21% 3,411,538
2014-08-18 2014-08-14 17.437 145,745 +1,033 0.21% 2,541,428
2014-08-13 2014-08-11 13.950 144,712 -1,033 0.21% 2,018,732
2014-08-12 2014-08-08 14.144 145,745 -11,354 0.21% 2,061,381
2014-08-11 2014-08-07 11.819 157,099 +3,096 0.23% 1,856,714
2014-08-08 2014-08-06 12.400 154,003 +2,065 0.22% 1,909,637
2014-08-07 2014-08-05 13.175 151,938 +1,032 0.22% 2,001,783
2014-08-01 2014-07-30 14.337 150,906 -2,064 0.22% 2,163,615
2014-07-31 2014-07-29 13.950 152,970 -2,065 0.22% 2,133,931
2014-07-30 2014-07-28 14.531 155,035 -5,161 0.23% 2,252,852
2014-07-25 2014-07-23 14.531 160,196 -1,032 0.23% 2,327,848
2014-07-21 2014-07-17 12.763 161,228 -17,445 0.23% 2,057,729
2014-07-18 2014-07-16 12.763 178,673 +1,144 0.23% 2,280,377
2014-07-03 2014-06-30 13.462 177,529 +4,576 0.24% 2,389,928
2014-06-25 2014-06-23 16.085 172,953 -5,720 0.24% 2,781,895
2014-06-20 2014-06-18 15.735 178,673 +1,144 0.25% 2,811,424
2014-06-19 2014-06-17 15.910 177,529 +5,720 0.24% 2,824,461
2014-06-18 2014-06-16 16.959 171,809 +2,288 0.24% 2,913,684
2014-06-16 2014-06-12 16.260 169,521 +3,432 0.23% 2,756,331
2014-06-12 2014-06-10 16.959 166,089 -4,576 0.23% 2,816,680
2014-06-11 2014-06-09 17.134 170,665 -1,144 0.23% 2,924,121
2014-06-10 2014-06-06 17.309 171,809 -2,288 0.24% 2,973,760
2014-06-09 2014-06-05 17.309 174,097 +1,144 0.24% 3,013,362
2014-06-05 2014-06-03 17.483 172,953 -6,864 0.24% 3,023,799
2014-06-04 2014-05-30 17.134 179,817 -3,432 0.25% 3,080,929
2014-06-03 2014-05-29 18.183 183,249 -2,287 0.25% 3,331,960
2014-05-30 2014-05-28 18.532 185,536 -22,879 0.26% 3,438,420
2014-05-29 2014-05-27 18.183 208,415 +13,727 0.29% 3,789,546
2014-05-28 2014-05-26 16.434 194,688 +4,576 0.27% 3,199,572
2014-05-27 2014-05-23 13.637 190,112 +1,716 0.26% 2,592,561
2014-05-26 2014-05-22 14.511 188,396 -2,288 0.26% 2,733,850
2014-05-23 2014-05-21 15.910 190,684 +5,720 0.26% 3,033,755
2014-05-22 2014-05-20 16.609 184,964 +11,439 0.25% 3,072,102
2014-05-21 2014-05-19 17.134 173,525 +1,144 0.24% 2,973,124
2014-05-20 2014-05-16 17.309 172,381 -4,576 0.24% 2,983,661
2014-05-19 2014-05-15 17.658 176,957 +5,720 0.24% 3,124,741
2014-05-15 2014-05-13 18.358 171,237 -2,288 0.24% 3,143,488
2014-05-13 2014-05-09 18.532 173,525 +2,288 0.24% 3,215,828
2014-05-12 2014-05-08 19.232 171,237 +11,439 0.24% 3,293,178
2014-05-09 2014-05-07 19.756 159,798 +1,144 0.22% 3,157,000
2014-05-07 2014-05-02 19.931 158,654 +2,288 0.22% 3,162,137
2014-05-05 2014-04-30 19.931 156,366 +2,288 0.22% 3,116,535
2014-05-02 2014-04-29 20.281 154,078 -1,144 0.21% 3,124,809
2014-04-30 2014-04-28 19.581 155,222 -17,159 0.21% 3,039,458
2014-04-28 2014-04-24 19.232 172,381 -1,144 0.24% 3,315,179
2014-04-25 2014-04-23 19.407 173,525 +4,576 0.24% 3,367,518
2014-04-24 2014-04-22 19.057 168,949 -3,432 0.23% 3,219,637
2014-04-23 2014-04-17 18.882 172,381 +5,720 0.24% 3,254,903
2014-04-17 2014-04-15 19.232 166,661 -3,432 0.23% 3,205,173
2014-04-16 2014-04-14 19.407 170,093 -1,144 0.23% 3,300,914
2014-04-14 2014-04-10 19.581 171,237 -4,576 0.24% 3,353,054
2014-04-11 2014-04-09 19.057 175,813 +21,735 0.24% 3,350,444
2014-04-10 2014-04-08 19.581 154,078 -3,432 0.21% 3,017,057
2014-04-09 2014-04-07 19.057 157,510 +105,243 0.22% 3,001,646
2014-04-08 2014-04-04 20.630 52,267 -1,144 0.07% 1,078,287
2014-04-07 2014-04-03 19.407 53,411 -1,144 0.07% 1,036,522
2014-04-03 2014-04-01 19.581 54,555 +3,432 0.08% 1,068,261
2014-04-02 2014-03-31 20.281 51,123 -1,144 0.07% 1,036,810
2014-04-01 2014-03-28 19.581 52,267 +3,718 0.07% 1,023,459
2014-03-31 2014-03-27 17.309 48,549 -336,320 0.07% 840,312
2014-03-28 2014-03-26 16.434 384,869 -2,288 0.53% 6,325,074
2014-03-27 2014-03-25 16.260 387,157 +5,720 0.53% 6,294,988
2014-03-26 2014-03-24 16.434 381,437 -3,432 0.52% 6,268,672
2014-03-25 2014-03-21 15.910 384,869 +1,144 0.53% 6,123,210
2014-03-24 2014-03-20 16.609 383,725 -3,432 0.53% 6,373,361
2014-03-21 2014-03-19 16.085 387,157 -6,863 0.53% 6,227,300
2014-03-20 2014-03-18 15.560 394,020 -6,864 0.54% 6,131,026
2014-03-19 2014-03-17 14.511 400,884 +16,015 0.55% 5,817,303
2014-03-18 2014-03-14 16.260 384,869 -24,023 0.53% 6,257,786
2014-03-17 2014-03-13 15.385 408,892 -2,288 0.56% 6,290,949
2014-03-14 2014-03-12 14.861 411,180 -25,166 0.57% 6,110,486
2014-03-13 2014-03-11 12.064 436,346 -20,591 0.60% 5,263,867
2014-03-12 2014-03-10 11.539 456,937 +9,151 0.63% 5,272,603
2014-03-11 2014-03-07 11.189 447,786 -30,886 0.62% 5,010,434
2014-03-10 2014-03-06 11.189 478,672 -2,288 0.66% 5,356,028
2014-03-07 2014-03-05 10.840 480,960 +1,144 0.66% 5,213,453
2014-03-06 2014-03-04 10.315 479,816 +14,871 0.66% 4,949,389
2014-03-04 2014-02-28 9.091 464,945 +1,058 0.64% 4,226,976
2014-02-28 2014-02-26 8.917 463,887 +2,288 0.64% 4,136,254
2014-02-27 2014-02-25 8.567 461,599 -5,720 0.66% 3,954,447
2014-02-24 2014-02-20 8.217 467,319 -5,719 0.67% 3,840,044
2014-02-21 2014-02-19 8.392 473,038 -1,144 0.68% 3,969,740
2014-02-20 2014-02-18 8.392 474,182 -65,205 0.68% 3,979,341
2014-02-18 2014-02-14 8.305 539,387 -35,463 0.77% 4,479,391
2014-02-17 2014-02-13 8.130 574,850 +2,288 0.82% 4,673,393
2014-02-14 2014-02-12 8.567 572,562 +6,864 0.82% 4,905,050
2014-02-13 2014-02-11 8.479 565,698 -2,288 0.81% 4,796,796
2014-02-12 2014-02-10 8.654 567,986 -9,151 0.81% 4,915,500
2014-02-11 2014-02-07 8.917 577,137 +1,144 0.83% 5,146,049
2014-02-07 2014-02-05 8.742 575,993 +22,878 0.83% 5,035,146
2014-02-06 2014-02-04 8.742 553,115 -2,287 0.79% 4,835,154
2014-02-05 2014-01-30 8.567 555,402 +1,143 0.80% 4,758,043
2014-02-04 2014-01-28 8.917 554,259 -2,287 0.79% 4,942,057
2014-01-29 2014-01-27 8.654 556,546 -3,432 0.80% 4,816,495
2014-01-27 2014-01-23 8.917 559,978 -2,288 0.80% 4,993,051
2014-01-24 2014-01-22 8.917 562,266 -10,010 0.81% 5,013,452
2014-01-23 2014-01-21 8.917 572,276 -4,575 0.82% 5,102,706
2014-01-22 2014-01-20 9.091 576,851 -1,144 0.83% 5,244,352
2014-01-17 2014-01-15 9.616 577,995 +2,288 0.83% 5,557,911
2014-01-15 2014-01-13 9.791 575,707 -9,152 0.83% 5,636,563
2014-01-14 2014-01-10 9.091 584,859 -5,720 0.84% 5,317,156
2014-01-13 2014-01-09 9.266 590,579 -9,151 0.85% 5,472,411
2014-01-10 2014-01-08 9.091 599,730 +41,182 0.86% 5,452,353
2014-01-09 2014-01-07 10.140 558,548 +2,288 0.80% 5,663,871
2014-01-08 2014-01-06 10.315 556,260 -1,144 0.80% 5,737,923
2014-01-07 2014-01-03 10.140 557,404 +4,575 0.80% 5,652,270
2014-01-06 2014-01-02 10.490 552,829 +6,864 0.79% 5,799,184
2014-01-03 2013-12-31 10.315 545,965 -5,720 0.78% 5,631,728
2014-01-02 2013-12-27 9.791 551,685 -21,735 0.79% 5,401,372
2013-12-30 2013-12-24 9.091 573,420 -1,144 0.82% 5,213,160
2013-12-27 2013-12-20 9.091 574,564 -5,719 0.82% 5,223,560
2013-12-23 2013-12-19 9.266 580,283 +5,719 0.83% 5,377,007
2013-12-20 2013-12-18 9.441 574,564 +6,864 0.82% 5,424,466
2013-12-19 2013-12-17 9.266 567,700 +20,591 0.81% 5,260,410
2013-12-18 2013-12-16 9.966 547,109 -54,909 0.78% 5,452,222
2013-12-17 2013-12-13 9.616 602,018 +32,030 0.86% 5,788,913
2013-12-16 2013-12-12 9.966 569,988 +2,288 0.82% 5,680,223
2013-12-13 2013-12-11 9.266 567,700 +30,887 0.81% 5,260,410
2013-12-12 2013-12-10 10.315 536,813 +13,727 0.77% 5,537,323
2013-12-11 2013-12-09 10.490 523,086 +41,182 0.75% 5,487,180
2013-12-10 2013-12-06 11.189 481,904 -51,478 0.69% 5,392,192
2013-12-09 2013-12-05 9.616 533,382 -9,151 0.77% 5,128,920
2013-12-06 2013-12-04 10.315 542,533 +17,159 0.78% 5,596,326
2013-12-05 2013-12-03 9.441 525,374 +9,152 0.75% 4,960,063
2013-12-04 2013-12-02 6.556 516,222 -49,190 0.74% 3,384,485
2013-12-03 2013-11-29 5.070 565,412 +4,576 0.81% 2,866,737
2013-12-02 2013-11-28 4.895 560,836 +2,288 0.80% 2,745,483
2013-11-14 2013-11-12 5.158 558,548 -1,144 0.84% 2,880,762
2013-11-12 2013-11-08 5.070 559,692 +2,288 0.84% 2,837,736
2013-11-11 2013-11-07 5.245 557,404 +27,454 0.84% 2,923,588
2013-11-04 2013-10-31 5.245 529,950 +3,432 0.90% 2,779,592
2013-11-01 2013-10-30 5.245 526,518 -8,007 0.89% 2,761,591
2013-10-31 2013-10-29 5.332 534,525 -2,288 0.91% 2,850,314
2013-10-30 2013-10-28 5.245 536,813 +1,144 0.91% 2,815,588
2013-10-24 2013-10-22 4.546 535,669 -2,288 0.91% 2,434,976
2013-10-22 2013-10-18 4.353 537,957 -11,440 0.91% 2,341,918
2013-10-21 2013-10-17 3.951 549,397 +11,440 0.93% 2,170,799
2013-10-17 2013-10-15 4.109 537,957 -2,288 0.91% 2,210,244
2013-10-03 2013-09-30 4.318 540,245 -1,144 0.92% 2,332,988
2013-10-02 2013-09-27 4.458 541,389 -1,144 0.92% 2,413,651
2013-09-27 2013-09-25 4.458 542,533 -1,144 0.92% 2,418,751
2013-09-26 2013-09-24 4.283 543,677 +1,144 0.92% 2,328,798
2013-09-23 2013-09-18 4.371 542,533 +1,144 0.92% 2,371,325
2013-09-17 2013-09-13 4.458 541,389 -4,576 0.92% 2,413,651
2013-09-16 2013-09-12 4.546 545,965 -1,144 0.93% 2,481,778
2013-09-13 2013-09-11 4.546 547,109 -3,432 0.93% 2,486,979
2013-09-10 2013-09-06 4.633 550,541 +14,872 0.93% 2,550,706
2013-09-05 2013-09-03 4.633 535,669 +13,727 0.91% 2,481,803
2013-09-02 2013-08-29 4.371 521,942 +22,879 0.89% 2,281,325
2013-08-30 2013-08-28 4.161 499,063 -10,296 0.85% 2,076,621
2013-08-29 2013-08-27 4.633 509,359 +1,144 0.86% 2,359,906
2013-08-28 2013-08-26 5.245 508,215 +11,440 0.86% 2,665,591
2013-08-27 2013-08-23 4.808 496,775 -1,144 0.84% 2,388,456
2013-08-26 2013-08-22 4.808 497,919 -2,288 0.84% 2,393,956
2013-08-23 2013-08-21 4.895 500,207 -9,152 0.85% 2,448,683
2013-08-15 2013-08-12 4.196 509,359 +3,432 0.99% 2,137,273
2013-08-07 2013-08-05 4.126 505,927 -257 0.98% 2,087,491
2013-06-28 2013-06-26 4.546 506,184 -5,720 0.98% 2,300,947
2013-06-27 2013-06-25 4.371 511,904 -11,439 0.99% 2,237,450
2013-06-26 2013-06-24 4.196 523,343 -1,144 1.01% 2,195,950
2013-06-20 2013-06-18 3.881 524,487 -8,008 1.01% 2,035,694
2013-06-17 2013-06-13 4.039 532,495 -1,144 1.03% 2,150,564
2013-06-04 2013-05-31 4.895 533,639 -6,864 1.03% 2,612,344
2013-05-31 2013-05-29 4.895 540,503 -14,871 1.05% 2,645,946
2013-05-30 2013-05-28 4.895 555,374 -17,159 1.07% 2,718,745
2013-05-28 2013-05-24 4.721 572,533 -20,591 1.11% 2,702,646
2013-05-27 2013-05-23 4.546 593,124 -1,144 1.15% 2,696,148
2013-05-21 2013-05-16 4.808 594,268 +8,008 1.15% 2,857,195
2013-05-20 2013-05-15 5.070 586,260 +20,591 1.13% 2,972,440
2013-05-09 2013-05-07 4.336 565,669 -27,455 1.09% 2,452,669
2013-05-07 2013-05-03 4.109 593,124 -2,288 1.15% 2,436,903
2013-04-16 2013-04-12 4.196 595,412 +45,758 1.15% 2,498,352
2013-04-15 2013-04-11 4.196 549,654 +28,598 1.06% 2,306,351
2013-04-12 2013-04-10 4.266 521,056 +29,743 1.01% 2,222,793
2013-04-11 2013-04-09 4.196 491,313 +41,182 0.95% 2,061,552
2013-04-10 2013-04-08 4.283 450,131 +34,318 0.87% 1,928,101
2013-04-09 2013-04-05 4.283 415,813 -3,431 0.80% 1,781,103
2013-04-08 2013-04-03 4.283 419,244 -8,008 0.81% 1,795,799
2013-04-05 2013-04-02 3.916 427,252 +5,720 0.83% 1,673,235
2013-04-02 2013-03-27 3.759 421,532 +181,887 0.82% 1,584,506
2013-03-27 2013-03-25 3.164 239,645 +3,432 0.46% 758,354
2013-03-12 2013-03-08 3.497 236,213 +3,432 0.46% 825,959
2013-03-11 2013-03-07 3.532 232,781 +1,144 0.45% 822,098
2013-02-25 2013-02-21 3.654 231,637 -1,144 0.45% 846,407
2013-02-22 2013-02-20 3.619 232,781 +2,288 0.45% 842,447
2013-02-19 2013-02-15 3.602 230,493 -5,720 0.45% 830,137
2013-02-14 2013-02-07 3.706 236,213 -22,879 0.46% 875,517
2013-02-07 2013-02-05 3.497 259,092 -1,144 0.50% 905,960
2013-02-06 2013-02-04 3.514 260,236 -34,318 0.50% 914,510
2013-01-29 2013-01-25 3.672 294,554 -11,440 0.57% 1,081,457
2013-01-28 2013-01-24 3.934 305,994 -1,144 0.59% 1,203,706
2013-01-25 2013-01-23 3.776 307,138 +9,152 0.59% 1,159,878
2013-01-23 2013-01-21 3.444 297,986 +5,719 0.58% 1,026,330
2013-01-22 2013-01-18 3.479 292,267 -17,159 0.57% 1,016,852
2013-01-18 2013-01-16 3.462 309,426 -1,144 0.60% 1,071,141
2013-01-14 2013-01-10 3.497 310,570 +17,160 0.60% 1,085,961
2013-01-11 2013-01-09 3.637 293,410 +1,143 0.57% 1,066,997
2013-01-10 2013-01-08 3.549 292,267 -12,583 0.57% 1,037,291
2013-01-09 2013-01-07 3.672 304,850 -33,174 0.59% 1,119,258
2013-01-07 2013-01-03 3.829 338,024 +3,432 0.65% 1,294,245
2013-01-04 2013-01-02 3.986 334,592 +17,159 0.65% 1,333,753
2013-01-03 2012-12-31 3.864 317,433 +14,871 0.61% 1,226,505
2013-01-02 2012-12-27 4.721 302,562 +2,288 0.59% 1,428,246
2012-12-28 2012-12-24 4.721 300,274 +37,750 0.58% 1,417,445
2012-12-17 2012-12-13 4.196 262,524 -5,720 0.51% 1,101,552
2012-12-10 2012-12-06 4.196 268,244 -2,288 0.52% 1,125,553
2012-12-03 2012-11-29 4.196 270,532 -66,348 0.52% 1,135,154
2012-11-30 2012-11-28 4.021 336,880 +6,863 0.65% 1,354,653
2012-11-26 2012-11-22 3.986 330,017 +5,720 0.64% 1,315,516
2012-11-15 2012-11-13 4.004 324,297 -26,311 0.63% 1,298,384
2012-11-05 2012-11-01 4.196 350,608 +258 0.68% 1,471,153
2012-10-29 2012-10-25 4.371 350,350 +12,583 0.68% 1,531,324
2012-10-25 2012-10-22 4.371 337,767 +14,871 0.65% 1,476,325
2012-10-24 2012-10-19 4.371 322,896 +17,160 0.62% 1,411,327
2012-10-19 2012-10-17 4.353 305,736 +9,151 0.59% 1,330,978
2012-10-17 2012-10-15 4.458 296,585 +4,576 0.57% 1,322,252
2012-10-10 2012-10-08 4.196 292,009 +2,288 0.56% 1,225,271
2012-10-09 2012-10-05 4.196 289,721 +3,432 0.56% 1,215,671
2012-10-08 2012-10-04 4.336 286,289 +5,719 0.55% 1,241,313
2012-10-05 2012-10-03 4.196 280,570 +5,720 0.54% 1,177,273
2012-10-04 2012-09-28 4.721 274,850 +20,048 0.53% 1,297,431
2012-10-03 2012-09-27 4.196 254,802 +4,575 0.49% 1,069,151
2012-09-27 2012-09-25 4.179 250,227 +9,152 0.48% 1,045,579
2012-09-26 2012-09-24 4.021 241,075 +6,864 0.47% 969,404
2012-09-24 2012-09-20 4.021 234,211 +5,719 0.45% 941,803
2012-09-21 2012-09-19 4.021 228,492 +5,720 0.44% 918,806
2012-09-20 2012-09-18 4.371 222,772 +5,720 0.43% 973,701
2012-09-13 2012-09-11 4.633 217,052 +5,720 0.42% 1,005,621
2012-09-06 2012-09-04 4.371 211,332 +858 0.41% 923,698
2012-07-11 2012-07-09 4.895 210,474 -1,144 0.41% 1,030,342
2012-07-04 2012-06-29 6.731 211,618 -5,720 0.41% 1,424,420
2012-07-03 2012-06-28 6.556 217,338 +9,151 0.42% 1,424,924
2012-06-29 2012-06-27 6.119 208,187 +1,144 0.40% 1,273,933
2012-06-22 2012-06-20 5.245 207,043 +17,160 0.40% 1,085,942
2012-06-12 2012-06-08 5.245 189,883 -3,432 0.37% 995,938
2012-06-05 2012-06-01 5.420 193,315 +3,432 0.37% 1,047,737
2012-05-29 2012-05-25 5.682 189,883 -17,160 0.37% 1,078,933
2012-05-11 2012-05-09 6.294 207,043 +5,720 0.40% 1,303,130
2012-04-18 2012-04-16 6.731 201,323 +3,432 0.53% 1,355,124
2012-03-16 2012-03-14 7.168 197,891 +1,144 0.53% 1,418,518
2012-03-15 2012-03-13 7.256 196,747 +1,144 0.52% 1,427,516
2012-03-08 2012-03-06 7.081 195,603 +14,871 0.52% 1,385,018
2012-03-07 2012-03-05 7.256 180,732 +4,576 0.48% 1,311,318
2012-03-06 2012-03-02 7.256 176,156 +2,288 0.47% 1,278,116
2012-03-05 2012-03-01 7.168 173,868 +5,720 0.46% 1,246,317
2012-03-02 2012-02-29 7.430 168,148 +33,174 0.45% 1,249,411
2012-03-01 2012-02-28 7.605 134,974 +1,144 0.36% 1,026,512
2012-02-29 2012-02-27 7.081 133,830 -1,144 0.36% 947,618
2012-02-28 2012-02-24 7.081 134,974 -3,432 0.36% 955,718
2012-02-27 2012-02-23 7.343 138,406 -3,432 0.37% 1,016,317
2012-02-24 2012-02-22 6.119 141,838 +74,357 0.38% 867,932
2012-02-23 2012-02-21 6.032 67,481 +8,007 0.18% 407,029
2012-02-17 2012-02-15 4.721 59,474 +1,144 0.16% 280,747
2012-02-16 2012-02-14 4.721 58,330 -11,439 0.16% 275,347
2012-02-15 2012-02-13 4.983 69,769 +1,144 0.19% 347,642
2012-02-14 2012-02-10 5.420 68,625 -12,584 0.20% 371,937
2012-02-13 2012-02-09 4.895 81,209 +1,144 0.24% 397,546
2012-02-10 2012-02-08 5.158 80,065 -14,871 0.23% 412,942
2012-02-09 2012-02-07 4.808 94,936 -8,008 0.28% 456,445
2012-02-08 2012-02-06 3.864 102,944 -2,288 0.30% 397,757
2012-02-07 2012-02-03 3.672 105,232 -12,583 0.31% 386,360
2012-02-06 2012-02-02 3.287 117,815 +5,720 0.34% 387,243
2012-02-03 2012-02-01 3.199 112,095 +2,288 0.33% 358,643
2012-01-31 2012-01-27 3.164 109,807 +1,144 0.32% 347,483
2012-01-26 2012-01-19 3.147 108,663 +1,144 0.32% 341,963
2012-01-18 2012-01-16 3.304 107,519 +5,719 0.31% 355,281
2012-01-16 2012-01-12 3.374 101,800 +11,440 0.30% 343,503
2012-01-12 2012-01-10 3.584 90,360 +17,159 0.26% 323,858
2012-01-10 2012-01-06 4.109 73,201 +1,144 0.21% 300,753
2012-01-09 2012-01-05 3.829 72,057 +5,720 0.21% 275,896
2012-01-06 2012-01-04 4.144 66,337 +1,144 0.19% 274,871
2012-01-03 2011-12-29 4.721 65,193 -6,864 0.19% 307,744
2011-12-29 2011-12-23 3.934 72,057 -5,720 0.22% 283,455
2011-12-28 2011-12-22 3.584 77,777 +4,576 0.24% 278,760
2011-12-23 2011-12-21 3.269 73,201 +5,720 0.22% 239,322
2011-12-21 2011-12-19 3.637 67,481 +2,288 0.20% 245,397
2011-12-06 2011-12-02 4.371 65,193 -1,144 0.20% 284,948
2011-12-05 2011-12-01 4.546 66,337 -35 0.20% 301,546
2011-12-01 2011-11-29 4.895 66,372 +4,576 0.20% 324,914
2011-11-24 2011-11-22 4.983 61,796 -1,144 0.19% 307,914
2011-11-23 2011-11-21 5.245 62,940 +3,432 0.19% 330,121
2011-11-22 2011-11-18 4.895 59,508 +6,864 0.18% 291,312
2011-11-21 2011-11-17 5.158 52,644 +5,719 0.16% 271,516
2011-11-18 2011-11-16 5.332 46,925 +10,296 0.14% 250,224
2011-11-17 2011-11-15 5.944 36,629 +4,576 0.11% 217,735
2011-11-16 2011-11-14 5.944 32,053 +14,871 0.10% 190,534
2011-11-15 2011-11-11 6.819 17,182 +12,429 0.05% 117,156
2011-11-02 2011-10-31 11.539 4,753 +4,040 0.10% 54,845
2011-11-01 2011-10-28 11.539 713 -4,040 0.02% 8,227
2011-09-14 2011-09-09 11.539 4,753 +86 0.10% 54,845
2011-08-25 2011-08-23 11.539 4,667 +34 0.10% 53,853
2011-03-22 2011-03-18 11.539 4,633 +378 0.10% 53,460
2011-02-16 2011-02-14 11.539 4,255 +85 0.09% 49,099
2010-11-23 2010-11-19 11.539 4,170 +17 0.09% 48,118
2010-09-07 2010-09-03 11.539 4,153 +121 0.09% 47,922
2009-12-23 2009-12-21 11.539 4,032 +85 0.09% 46,525
2009-09-15 2009-09-11 11.539 3,947 +52 0.08% 45,544
2008-10-16 2008-10-14 11.539 3,895 +206 0.08% 44,944
2008-09-30 2008-09-26 19.814 3,689 +858 0.08% 73,096
2008-09-23 2008-09-19 27.973 2,831 -120 0.06% 79,193
2008-09-16 2008-09-11 29.722 2,951 +171 0.06% 87,709
2008-09-10 2008-09-08 38.463 2,780 +103 0.06% 106,928
2008-09-05 2008-09-03 41.960 2,677 -171 0.06% 112,327
2008-08-15 2008-08-13 46.040 2,848 -944 0.07% 131,121
2008-08-13 2008-08-11 46.622 3,792 -3,037 0.10% 176,792
2008-08-07 2008-08-04 41.377 6,829 -1,287 0.17% 282,565
2008-07-16 2008-07-14 33.218 8,116 -601 0.21% 269,600
2008-07-09 2008-07-07 39.046 8,717 +601 0.22% 340,365
2008-06-27 2008-06-25 41.377 8,116 -944 0.21% 335,818
2008-06-24 2008-06-20 41.960 9,060 -154 0.23% 380,158
2008-06-23 2008-06-19 43.708 9,214 +1,715 0.23% 402,729
2008-06-20 2008-06-18 46.040 7,499 -858 0.19% 345,250
2008-06-19 2008-06-17 50.119 8,357 +258 0.21% 418,844
2008-06-18 2008-06-16 45.457 8,099 +1,373 0.21% 368,154
2008-06-17 2008-06-13 45.457 6,726 +583 0.17% 305,742
2008-06-16 2008-06-12 52.450 6,143 +515 0.16% 322,201
2008-06-13 2008-06-11 58.278 5,628 +1,630 0.14% 327,988
2008-06-04 2008-06-02 125.880 3,998 -52 0.10% 503,269
2008-05-28 2008-05-26 132.874 4,050 -154 0.10% 538,138
2008-05-26 2008-05-22 142.198 4,204 +154 0.11% 597,800
2008-05-19 2008-05-15 156.185 4,050 -171 0.10% 632,548
2008-05-16 2008-05-14 157.350 4,221 -412 0.11% 664,175
2008-05-09 2008-05-07 152.688 4,633 +69 0.12% 707,403
2008-05-07 2008-05-05 159.681 4,564 +68 0.12% 728,786
2008-05-05 2008-04-30 162.012 4,496 +206 0.11% 728,408
2008-05-02 2008-04-29 152.688 4,290 +240 0.11% 655,031
2008-04-02 2008-03-31 174.834 4,050 +86 0.10% 708,076
2008-03-27 2008-03-25 181.827 3,964 -68 0.10% 720,762
2008-03-26 2008-03-20 177.165 4,032 +68 0.10% 714,328
2008-03-12 2008-03-10 181.827 3,964 -137 0.10% 720,762
2008-03-11 2008-03-07 179.496 4,101 +86 0.10% 736,112
2008-03-10 2008-03-06 184.158 4,015 -86 0.10% 739,395
2008-03-07 2008-03-05 185.324 4,101 +137 0.10% 760,012
2008-03-06 2008-03-04 178.330 3,964 +17 0.10% 706,901
2008-03-05 2008-03-03 180.661 3,947 -85 0.10% 713,070
2008-03-03 2008-02-28 186.489 4,032 -18 0.10% 751,924
2008-02-28 2008-02-26 187.655 4,050 -875 0.10% 760,002
2008-02-27 2008-02-25 187.655 4,925 +155 0.12% 924,199
2008-02-26 2008-02-22 187.655 4,770 -1,184 0.12% 895,113
2008-02-25 2008-02-21 189.986 5,954 +1,064 0.15% 1,131,176
2008-02-22 2008-02-20 189.986 4,890 -172 0.12% 929,031
2008-02-21 2008-02-19 189.986 5,062 +875 0.13% 961,708
2008-02-20 2008-02-18 188.820 4,187 +69 0.11% 790,590
2008-02-18 2008-02-14 191.151 4,118 +86 0.10% 787,161
2008-02-15 2008-02-13 191.151 4,032 -601 0.10% 770,722
2008-02-14 2008-02-12 188.820 4,633 +429 0.12% 874,804
2008-02-13 2008-02-11 186.489 4,204 +257 0.11% 784,000
2008-02-12 2008-02-06 185.324 3,947 -171 0.10% 731,472
2008-02-05 2008-02-01 181.827 4,118 +171 0.10% 748,763
2008-01-02 2007-12-27 187.655 3,947 +429 0.13% 740,673
2007-12-10 2007-12-06 194.648 3,518 -291 0.12% 684,772
2007-12-07 2007-12-05 195.814 3,809 -549 0.13% 745,854
2007-12-06 2007-12-04 198.145 4,358 +840 0.15% 863,515
2007-12-04 2007-11-30 196.979 3,518 -308 0.12% 692,973
2007-12-03 2007-11-29 198.145 3,826 +308 0.13% 758,102
2007-11-02 2007-10-31 213.297 3,518 -394 0.15% 750,379
2007-11-01 2007-10-30 213.297 3,912 -155 0.17% 834,418
2007-10-31 2007-10-29 209.800 4,067 -394 0.17% 853,258
2007-10-22 2007-10-17 214.463 4,461 +137 0.19% 956,717
2007-10-17 2007-10-15 219.125 4,324 -120 0.18% 947,495
2007-10-15 2007-10-11 226.118 4,444 -532 0.19% 1,004,869
2007-10-12 2007-10-10 217.959 4,976 +497 0.21% 1,084,565
2007-09-18 2007-09-14 200.476 4,479 +1,287 0.19% 897,931
2007-09-14 2007-09-12 193.482 3,192 +344 0.14% 617,596
2007-09-13 2007-09-11 201.641 2,848 +205 0.12% 574,275
2007-09-11 2007-09-07 164.344 2,643 +858 0.11% 434,360
2007-08-24 2007-08-22 150.357 1,785 +121 0.08% 268,387
2007-08-21 2007-08-17 165.509 1,664 -172 0.07% 275,407
2007-08-09 2007-08-07 201.641 1,836 +86 0.08% 370,214
2007-08-08 2007-08-06 216.794 1,750 -86 0.07% 379,389
2007-08-06 2007-08-02 235.443 1,836 +858 0.08% 432,273
2007-07-30 2007-07-26 244.767 978 -86 0.04% 239,382
2007-07-26 2007-07-24 251.760 1,064 -412 0.05% 267,873
2007-07-25 2007-07-23 257.588 1,476 -85 0.06% 380,200
2007-07-24 2007-07-20 275.071 1,561 +343 0.07% 429,387
2007-07-16 2007-07-12 258.754 1,218 +85 0.05% 315,162
2007-07-12 2007-07-10 257.588 1,133 +172 0.05% 291,847
2007-07-11 2007-07-09 278.568 961 +257 0.04% 267,704
2007-07-10 2007-07-06 257.588 704 +412 0.03% 181,342
2007-07-09 2007-07-05 252.926 292 -1,956 0.01% 73,854
2007-07-06 2007-07-04 244.767 2,248 -2,505 0.10% 550,236
2007-07-05 2007-07-03 266.913 4,753 -858 0.20% 1,268,636
2007-06-29 2007-06-27 240.105 5,611 -3,603 0.27% 1,347,228
2007-06-28 2007-06-26 220.290 9,214 +857 0.45% 2,029,755
2007-06-26 2007-06-22 199.310 8,357 0.41% 1,665,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top