History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-10-13 | 2025-10-09 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-10-10 | 2025-10-08 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-10-09 | 2025-10-06 | 0.570 | 52,072 | +0 | 0.01% | 29,681 |
| 2025-10-08 | 2025-10-03 | 0.570 | 52,072 | +0 | 0.01% | 29,681 |
| 2025-10-06 | 2025-10-02 | 0.490 | 52,072 | +0 | 0.01% | 25,515 |
| 2025-10-03 | 2025-09-30 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-10-02 | 2025-09-29 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-30 | 2025-09-26 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-29 | 2025-09-25 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-26 | 2025-09-24 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-09-25 | 2025-09-23 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-09-24 | 2025-09-22 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-09-23 | 2025-09-19 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-09-22 | 2025-09-18 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-19 | 2025-09-17 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-18 | 2025-09-16 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-09-17 | 2025-09-15 | 0.475 | 52,072 | +0 | 0.01% | 24,734 |
| 2025-09-16 | 2025-09-12 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-09-15 | 2025-09-11 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-12 | 2025-09-10 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-09-11 | 2025-09-09 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-09-10 | 2025-09-08 | 0.475 | 52,072 | +0 | 0.01% | 24,734 |
| 2025-09-09 | 2025-09-05 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-09-08 | 2025-09-04 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-09-05 | 2025-09-03 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-09-04 | 2025-09-02 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-09-03 | 2025-09-01 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-09-02 | 2025-08-29 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-09-01 | 2025-08-28 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-29 | 2025-08-27 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-08-28 | 2025-08-26 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-08-27 | 2025-08-25 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-26 | 2025-08-22 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-08-25 | 2025-08-21 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-08-22 | 2025-08-20 | 0.540 | 52,072 | +0 | 0.01% | 28,119 |
| 2025-08-21 | 2025-08-19 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-08-20 | 2025-08-18 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-19 | 2025-08-15 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-18 | 2025-08-14 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-15 | 2025-08-13 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-14 | 2025-08-12 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-08-13 | 2025-08-11 | 0.510 | 52,072 | +0 | 0.01% | 26,557 |
| 2025-08-12 | 2025-08-08 | 0.510 | 52,072 | +0 | 0.01% | 26,557 |
| 2025-08-11 | 2025-08-07 | 0.510 | 52,072 | +0 | 0.01% | 26,557 |
| 2025-08-08 | 2025-08-06 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-08-07 | 2025-08-05 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-08-06 | 2025-08-04 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-08-05 | 2025-08-01 | 0.490 | 52,072 | +0 | 0.01% | 25,515 |
| 2025-08-04 | 2025-07-31 | 0.495 | 52,072 | +0 | 0.01% | 25,776 |
| 2025-08-01 | 2025-07-30 | 0.495 | 52,072 | +0 | 0.01% | 25,776 |
| 2025-07-31 | 2025-07-29 | 0.580 | 52,072 | +0 | 0.01% | 30,202 |
| 2025-07-30 | 2025-07-28 | 0.490 | 52,072 | +0 | 0.01% | 25,515 |
| 2025-07-29 | 2025-07-25 | 0.485 | 52,072 | +0 | 0.01% | 25,255 |
| 2025-07-28 | 2025-07-24 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-07-25 | 2025-07-23 | 0.485 | 52,072 | +0 | 0.01% | 25,255 |
| 2025-07-24 | 2025-07-22 | 0.520 | 52,072 | +0 | 0.01% | 27,077 |
| 2025-07-23 | 2025-07-21 | 0.495 | 52,072 | +0 | 0.01% | 25,776 |
| 2025-07-22 | 2025-07-18 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-07-21 | 2025-07-17 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-07-18 | 2025-07-16 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-07-17 | 2025-07-15 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-07-16 | 2025-07-14 | 0.475 | 52,072 | +0 | 0.01% | 24,734 |
| 2025-07-15 | 2025-07-11 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-07-14 | 2025-07-10 | 0.475 | 52,072 | +0 | 0.01% | 24,734 |
| 2025-07-11 | 2025-07-09 | 0.475 | 52,072 | +0 | 0.01% | 24,734 |
| 2025-07-10 | 2025-07-08 | 0.475 | 52,072 | +0 | 0.01% | 24,734 |
| 2025-07-09 | 2025-07-07 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-07-08 | 2025-07-04 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-07-07 | 2025-07-03 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-07-04 | 2025-07-02 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-07-03 | 2025-06-30 | 0.465 | 52,072 | +0 | 0.01% | 24,213 |
| 2025-07-02 | 2025-06-27 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-06-30 | 2025-06-26 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-06-27 | 2025-06-25 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-06-26 | 2025-06-24 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-06-25 | 2025-06-23 | 0.440 | 52,072 | +0 | 0.01% | 22,912 |
| 2025-06-24 | 2025-06-20 | 0.430 | 52,072 | +0 | 0.01% | 22,391 |
| 2025-06-23 | 2025-06-19 | 0.420 | 52,072 | +0 | 0.01% | 21,870 |
| 2025-06-20 | 2025-06-18 | 0.415 | 52,072 | +0 | 0.01% | 21,610 |
| 2025-06-19 | 2025-06-17 | 0.420 | 52,072 | +0 | 0.01% | 21,870 |
| 2025-06-18 | 2025-06-16 | 0.415 | 52,072 | +0 | 0.01% | 21,610 |
| 2025-06-17 | 2025-06-13 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-06-16 | 2025-06-12 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-06-13 | 2025-06-11 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-06-12 | 2025-06-10 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-06-11 | 2025-06-09 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-06-10 | 2025-06-06 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-06-09 | 2025-06-05 | 0.425 | 52,072 | +0 | 0.01% | 22,131 |
| 2025-06-06 | 2025-06-04 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-06-05 | 2025-06-03 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-06-04 | 2025-06-02 | 0.495 | 52,072 | +0 | 0.01% | 25,776 |
| 2025-06-03 | 2025-05-30 | 0.550 | 52,072 | +0 | 0.01% | 28,640 |
| 2025-06-02 | 2025-05-29 | 0.550 | 52,072 | +0 | 0.01% | 28,640 |
| 2025-05-30 | 2025-05-28 | 0.550 | 52,072 | +0 | 0.01% | 28,640 |
| 2025-05-29 | 2025-05-27 | 0.600 | 52,072 | +0 | 0.01% | 31,243 |
| 2025-05-28 | 2025-05-26 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-05-27 | 2025-05-23 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-05-26 | 2025-05-22 | 0.455 | 52,072 | +0 | 0.01% | 23,693 |
| 2025-05-23 | 2025-05-21 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-22 | 2025-05-20 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-21 | 2025-05-19 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-20 | 2025-05-16 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-19 | 2025-05-15 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-16 | 2025-05-14 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-15 | 2025-05-13 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-14 | 2025-05-12 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-13 | 2025-05-09 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-12 | 2025-05-08 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-09 | 2025-05-07 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-05-08 | 2025-05-06 | 0.485 | 52,072 | +0 | 0.01% | 25,255 |
| 2025-05-07 | 2025-05-02 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-05-06 | 2025-04-30 | 0.530 | 52,072 | +0 | 0.01% | 27,598 |
| 2025-05-02 | 2025-04-29 | 0.550 | 52,072 | +0 | 0.01% | 28,640 |
| 2025-04-30 | 2025-04-28 | 0.550 | 52,072 | +0 | 0.01% | 28,640 |
| 2025-04-29 | 2025-04-25 | 0.570 | 52,072 | +0 | 0.01% | 29,681 |
| 2025-04-28 | 2025-04-24 | 0.570 | 52,072 | +0 | 0.01% | 29,681 |
| 2025-04-25 | 2025-04-23 | 0.495 | 52,072 | +0 | 0.01% | 25,776 |
| 2025-04-24 | 2025-04-22 | 0.490 | 52,072 | +0 | 0.01% | 25,515 |
| 2025-04-23 | 2025-04-17 | 0.490 | 52,072 | +0 | 0.01% | 25,515 |
| 2025-04-22 | 2025-04-16 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-04-17 | 2025-04-15 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-04-16 | 2025-04-14 | 0.490 | 52,072 | +0 | 0.01% | 25,515 |
| 2025-04-15 | 2025-04-11 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-04-14 | 2025-04-10 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-04-11 | 2025-04-09 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-04-10 | 2025-04-08 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-04-09 | 2025-04-07 | 0.480 | 52,072 | +0 | 0.01% | 24,995 |
| 2025-04-08 | 2025-04-03 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-04-07 | 2025-04-02 | 0.510 | 52,072 | +0 | 0.01% | 26,557 |
| 2025-04-03 | 2025-04-01 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-04-02 | 2025-03-31 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2025-04-01 | 2025-03-28 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2025-03-31 | 2025-03-27 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2025-03-28 | 2025-03-26 | 0.440 | 52,072 | +0 | 0.01% | 22,912 |
| 2025-03-27 | 2025-03-25 | 0.430 | 52,072 | +0 | 0.01% | 22,391 |
| 2025-03-26 | 2025-03-24 | 0.425 | 52,072 | +0 | 0.01% | 22,131 |
| 2025-03-25 | 2025-03-21 | 0.420 | 52,072 | +0 | 0.01% | 21,870 |
| 2025-03-24 | 2025-03-20 | 0.425 | 52,072 | +0 | 0.01% | 22,131 |
| 2025-03-21 | 2025-03-19 | 0.435 | 52,072 | +0 | 0.01% | 22,651 |
| 2025-03-20 | 2025-03-18 | 0.435 | 52,072 | +0 | 0.01% | 22,651 |
| 2025-03-19 | 2025-03-17 | 0.425 | 52,072 | +0 | 0.01% | 22,131 |
| 2025-03-18 | 2025-03-14 | 0.410 | 52,072 | +0 | 0.01% | 21,350 |
| 2025-03-17 | 2025-03-13 | 0.395 | 52,072 | +0 | 0.01% | 20,568 |
| 2025-03-14 | 2025-03-12 | 0.395 | 52,072 | +0 | 0.01% | 20,568 |
| 2025-03-13 | 2025-03-11 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-12 | 2025-03-10 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-11 | 2025-03-07 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-10 | 2025-03-06 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-07 | 2025-03-05 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-06 | 2025-03-04 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-05 | 2025-03-03 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-04 | 2025-02-28 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-03-03 | 2025-02-27 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-28 | 2025-02-26 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-27 | 2025-02-25 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-26 | 2025-02-24 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-25 | 2025-02-21 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-24 | 2025-02-20 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-21 | 2025-02-19 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-20 | 2025-02-18 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-19 | 2025-02-17 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-18 | 2025-02-14 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-17 | 2025-02-13 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-14 | 2025-02-12 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-13 | 2025-02-11 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-12 | 2025-02-10 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-11 | 2025-02-07 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-10 | 2025-02-06 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-07 | 2025-02-05 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-06 | 2025-02-04 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-05 | 2025-02-03 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-04 | 2025-01-28 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2025-02-03 | 2025-01-24 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-01-27 | 2025-01-23 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-01-24 | 2025-01-22 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-01-23 | 2025-01-21 | 0.470 | 52,072 | +0 | 0.01% | 24,474 |
| 2025-01-22 | 2025-01-20 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-21 | 2025-01-17 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-20 | 2025-01-16 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-17 | 2025-01-15 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-16 | 2025-01-14 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-15 | 2025-01-13 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-14 | 2025-01-10 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-13 | 2025-01-09 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-10 | 2025-01-08 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-09 | 2025-01-07 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-08 | 2025-01-06 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-07 | 2025-01-03 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-06 | 2025-01-02 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-03 | 2024-12-31 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2025-01-02 | 2024-12-27 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-30 | 2024-12-24 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-27 | 2024-12-20 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-23 | 2024-12-19 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-20 | 2024-12-18 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-19 | 2024-12-17 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-18 | 2024-12-16 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-17 | 2024-12-13 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-16 | 2024-12-12 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-13 | 2024-12-11 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-12 | 2024-12-10 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-11 | 2024-12-09 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-10 | 2024-12-06 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-09 | 2024-12-05 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-06 | 2024-12-04 | 0.405 | 52,072 | +0 | 0.01% | 21,089 |
| 2024-12-05 | 2024-12-03 | 0.395 | 52,072 | +0 | 0.01% | 20,568 |
| 2024-12-04 | 2024-12-02 | 0.395 | 52,072 | +0 | 0.01% | 20,568 |
| 2024-12-03 | 2024-11-29 | 0.395 | 52,072 | +0 | 0.01% | 20,568 |
| 2024-12-02 | 2024-11-28 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2024-11-29 | 2024-11-27 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2024-11-28 | 2024-11-26 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2024-11-27 | 2024-11-25 | 0.500 | 52,072 | +0 | 0.01% | 26,036 |
| 2024-11-26 | 2024-11-22 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2024-11-25 | 2024-11-21 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2024-11-22 | 2024-11-20 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2024-11-21 | 2024-11-19 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2024-11-20 | 2024-11-18 | 0.460 | 52,072 | +0 | 0.01% | 23,953 |
| 2024-11-19 | 2024-11-15 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2024-11-18 | 2024-11-14 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2024-11-15 | 2024-11-13 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2024-11-14 | 2024-11-12 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2024-11-13 | 2024-11-11 | 0.450 | 52,072 | +0 | 0.01% | 23,432 |
| 2024-11-12 | 2024-11-08 | 0.430 | 52,072 | +0 | 0.01% | 22,391 |
| 2024-11-11 | 2024-11-07 | 0.415 | 52,072 | +0 | 0.01% | 21,610 |
| 2024-11-08 | 2024-11-06 | 0.415 | 52,072 | +0 | 0.01% | 21,610 |
| 2024-11-07 | 2024-11-05 | 0.415 | 52,072 | +0 | 0.01% | 21,610 |
| 2024-11-06 | 2024-11-04 | 0.415 | 52,072 | +0 | 0.01% | 21,610 |
| 2024-11-05 | 2024-11-01 | 0.400 | 52,072 | +0 | 0.01% | 20,829 |
| 2024-11-04 | 2024-10-31 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2024-11-01 | 2024-10-30 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2024-10-31 | 2024-10-29 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2024-10-30 | 2024-10-28 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2024-10-29 | 2024-10-25 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2024-10-28 | 2024-10-24 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2024-10-25 | 2024-10-23 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2024-10-24 | 2024-10-22 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-23 | 2024-10-21 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-22 | 2024-10-18 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-21 | 2024-10-17 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-18 | 2024-10-16 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-17 | 2024-10-15 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-16 | 2024-10-14 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-15 | 2024-10-10 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-14 | 2024-10-09 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2024-10-10 | 2024-10-08 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2024-10-09 | 2024-10-07 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2024-10-08 | 2024-10-04 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2024-10-07 | 2024-10-03 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-04 | 2024-10-02 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-03 | 2024-09-30 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-10-02 | 2024-09-27 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2024-09-30 | 2024-09-26 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-09-27 | 2024-09-25 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-09-26 | 2024-09-24 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-25 | 2024-09-23 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-24 | 2024-09-20 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-23 | 2024-09-19 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-20 | 2024-09-17 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-19 | 2024-09-16 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-17 | 2024-09-13 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-16 | 2024-09-12 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-13 | 2024-09-11 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-12 | 2024-09-10 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-11 | 2024-09-09 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-10 | 2024-09-05 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-09 | 2024-09-04 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-05 | 2024-09-03 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-04 | 2024-09-02 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-03 | 2024-08-30 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-09-02 | 2024-08-29 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-08-30 | 2024-08-28 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2024-08-29 | 2024-08-27 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-28 | 2024-08-26 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-27 | 2024-08-23 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-26 | 2024-08-22 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-23 | 2024-08-21 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-22 | 2024-08-20 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-21 | 2024-08-19 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-20 | 2024-08-16 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-19 | 2024-08-15 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-16 | 2024-08-14 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-15 | 2024-08-13 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-14 | 2024-08-12 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-13 | 2024-08-09 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-12 | 2024-08-08 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-09 | 2024-08-07 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-08 | 2024-08-06 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-07 | 2024-08-05 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-06 | 2024-08-02 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-05 | 2024-08-01 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-02 | 2024-07-31 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-08-01 | 2024-07-30 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-31 | 2024-07-29 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-30 | 2024-07-26 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-29 | 2024-07-25 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-26 | 2024-07-24 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-25 | 2024-07-23 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-24 | 2024-07-22 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-23 | 2024-07-19 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-22 | 2024-07-18 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-19 | 2024-07-17 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-18 | 2024-07-16 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-17 | 2024-07-15 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-16 | 2024-07-12 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-07-15 | 2024-07-11 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-12 | 2024-07-10 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-11 | 2024-07-09 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-10 | 2024-07-08 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-09 | 2024-07-05 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-08 | 2024-07-04 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-05 | 2024-07-03 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-04 | 2024-07-02 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-07-03 | 2024-06-28 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2024-07-02 | 2024-06-27 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-28 | 2024-06-26 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-27 | 2024-06-25 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-26 | 2024-06-24 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-25 | 2024-06-21 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-24 | 2024-06-20 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-21 | 2024-06-19 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-20 | 2024-06-18 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-19 | 2024-06-17 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-18 | 2024-06-14 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-17 | 2024-06-13 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-14 | 2024-06-12 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-13 | 2024-06-11 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-12 | 2024-06-07 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-06-11 | 2024-06-06 | 0.295 | 52,072 | +0 | 0.01% | 15,361 |
| 2024-06-07 | 2024-06-05 | 0.295 | 52,072 | +0 | 0.01% | 15,361 |
| 2024-06-06 | 2024-06-04 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2024-06-05 | 2024-06-03 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-06-04 | 2024-05-31 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-06-03 | 2024-05-30 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-31 | 2024-05-29 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-30 | 2024-05-28 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-29 | 2024-05-27 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-28 | 2024-05-24 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-27 | 2024-05-23 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-24 | 2024-05-22 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-23 | 2024-05-21 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-22 | 2024-05-20 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-21 | 2024-05-17 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-20 | 2024-05-16 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-17 | 2024-05-14 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-16 | 2024-05-13 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-14 | 2024-05-10 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-13 | 2024-05-09 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-10 | 2024-05-08 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-09 | 2024-05-07 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-08 | 2024-05-06 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2024-05-07 | 2024-05-03 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2024-05-06 | 2024-05-02 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2024-05-03 | 2024-04-30 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2024-05-02 | 2024-04-29 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2024-04-30 | 2024-04-26 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2024-04-29 | 2024-04-25 | 0.275 | 52,072 | +0 | 0.01% | 14,320 |
| 2024-04-26 | 2024-04-24 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2024-04-25 | 2024-04-23 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2024-04-24 | 2024-04-22 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2024-04-23 | 2024-04-19 | 0.250 | 52,072 | +0 | 0.01% | 13,018 |
| 2024-04-22 | 2024-04-18 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-04-19 | 2024-04-17 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-04-18 | 2024-04-16 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-04-17 | 2024-04-15 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-04-16 | 2024-04-12 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2024-04-15 | 2024-04-11 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2024-04-12 | 2024-04-10 | 0.255 | 52,072 | +0 | 0.01% | 13,278 |
| 2024-04-11 | 2024-04-09 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2024-04-10 | 2024-04-08 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-04-09 | 2024-04-05 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-04-08 | 2024-04-03 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-04-05 | 2024-04-02 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-04-03 | 2024-03-28 | 0.255 | 52,072 | +0 | 0.01% | 13,278 |
| 2024-04-02 | 2024-03-27 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2024-03-28 | 2024-03-26 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2024-03-27 | 2024-03-25 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-03-26 | 2024-03-22 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-03-25 | 2024-03-21 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-03-22 | 2024-03-20 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2024-03-21 | 2024-03-19 | 0.275 | 52,072 | +0 | 0.01% | 14,320 |
| 2024-03-20 | 2024-03-18 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2024-03-19 | 2024-03-15 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2024-03-18 | 2024-03-14 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2024-03-15 | 2024-03-13 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2024-03-14 | 2024-03-12 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2024-03-13 | 2024-03-11 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-12 | 2024-03-08 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-11 | 2024-03-07 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-08 | 2024-03-06 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-07 | 2024-03-05 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-06 | 2024-03-04 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-05 | 2024-03-01 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-04 | 2024-02-29 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-03-01 | 2024-02-28 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-02-29 | 2024-02-27 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-02-28 | 2024-02-26 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2024-02-27 | 2024-02-23 | 0.295 | 52,072 | +0 | 0.01% | 15,361 |
| 2024-02-26 | 2024-02-22 | 0.295 | 52,072 | +0 | 0.01% | 15,361 |
| 2024-02-23 | 2024-02-21 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2024-02-22 | 2024-02-20 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2024-02-21 | 2024-02-19 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-20 | 2024-02-16 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-19 | 2024-02-15 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-16 | 2024-02-14 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-15 | 2024-02-09 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-14 | 2024-02-07 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-08 | 2024-02-06 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-07 | 2024-02-05 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-06 | 2024-02-02 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-05 | 2024-02-01 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-02 | 2024-01-31 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-02-01 | 2024-01-30 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-31 | 2024-01-29 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-30 | 2024-01-26 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2024-01-29 | 2024-01-25 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2024-01-26 | 2024-01-24 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2024-01-25 | 2024-01-23 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-24 | 2024-01-22 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-23 | 2024-01-19 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-22 | 2024-01-18 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-19 | 2024-01-17 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-18 | 2024-01-16 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-17 | 2024-01-15 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-16 | 2024-01-12 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-15 | 2024-01-11 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-12 | 2024-01-10 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-11 | 2024-01-09 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-10 | 2024-01-08 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-09 | 2024-01-05 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-08 | 2024-01-04 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-05 | 2024-01-03 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-04 | 2024-01-02 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-03 | 2023-12-29 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2024-01-02 | 2023-12-28 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-29 | 2023-12-27 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-12-28 | 2023-12-22 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-12-27 | 2023-12-21 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-12-22 | 2023-12-20 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-12-21 | 2023-12-19 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-12-20 | 2023-12-18 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-19 | 2023-12-15 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-18 | 2023-12-14 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-15 | 2023-12-13 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-14 | 2023-12-12 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-13 | 2023-12-11 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-12-12 | 2023-12-08 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-12-11 | 2023-12-07 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-12-08 | 2023-12-06 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-12-07 | 2023-12-05 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-12-06 | 2023-12-04 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-12-05 | 2023-12-01 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-12-04 | 2023-11-30 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-12-01 | 2023-11-29 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-11-30 | 2023-11-28 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-11-29 | 2023-11-27 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-11-28 | 2023-11-24 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-11-27 | 2023-11-23 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-11-24 | 2023-11-22 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-11-23 | 2023-11-21 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-11-22 | 2023-11-20 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-11-21 | 2023-11-17 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-11-20 | 2023-11-16 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-11-17 | 2023-11-15 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-11-16 | 2023-11-14 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-11-15 | 2023-11-13 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-11-14 | 2023-11-10 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-11-13 | 2023-11-09 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-11-10 | 2023-11-08 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-11-09 | 2023-11-07 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-11-08 | 2023-11-06 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-11-07 | 2023-11-03 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-11-06 | 2023-11-02 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-11-03 | 2023-11-01 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-11-02 | 2023-10-31 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-11-01 | 2023-10-30 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-10-31 | 2023-10-27 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-10-30 | 2023-10-26 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-10-27 | 2023-10-25 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2023-10-26 | 2023-10-24 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-25 | 2023-10-20 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-24 | 2023-10-19 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-20 | 2023-10-18 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-19 | 2023-10-17 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-18 | 2023-10-16 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-17 | 2023-10-13 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-16 | 2023-10-12 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-10-13 | 2023-10-11 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2023-10-12 | 2023-10-10 | 0.265 | 52,072 | +0 | 0.01% | 13,799 |
| 2023-10-11 | 2023-10-09 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-10-10 | 2023-10-06 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-10-09 | 2023-10-05 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2023-10-06 | 2023-10-04 | 0.280 | 52,072 | +0 | 0.01% | 14,580 |
| 2023-10-05 | 2023-10-03 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-10-04 | 2023-09-29 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-10-03 | 2023-09-28 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-09-29 | 2023-09-27 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-09-28 | 2023-09-26 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-09-27 | 2023-09-25 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-09-26 | 2023-09-22 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-09-25 | 2023-09-21 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-09-22 | 2023-09-20 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-09-21 | 2023-09-19 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-09-20 | 2023-09-18 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-09-19 | 2023-09-15 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-09-18 | 2023-09-14 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-15 | 2023-09-13 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-14 | 2023-09-12 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-13 | 2023-09-11 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-12 | 2023-09-07 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-11 | 2023-09-06 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-07 | 2023-09-05 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-06 | 2023-09-04 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-09-05 | 2023-08-31 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-09-04 | 2023-08-30 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-08-31 | 2023-08-29 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-08-30 | 2023-08-28 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-08-29 | 2023-08-25 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-08-28 | 2023-08-24 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-08-25 | 2023-08-23 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-08-24 | 2023-08-22 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-08-23 | 2023-08-21 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-08-22 | 2023-08-18 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2023-08-21 | 2023-08-17 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-08-18 | 2023-08-16 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-08-17 | 2023-08-15 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-08-16 | 2023-08-14 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-08-15 | 2023-08-11 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-08-14 | 2023-08-10 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-08-11 | 2023-08-09 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2023-08-10 | 2023-08-08 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2023-08-09 | 2023-08-07 | 0.270 | 52,072 | +0 | 0.01% | 14,059 |
| 2023-08-08 | 2023-08-04 | 0.247 | 52,072 | +0 | 0.01% | 12,862 |
| 2023-08-07 | 2023-08-03 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-08-04 | 2023-08-02 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-08-03 | 2023-08-01 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-08-02 | 2023-07-31 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-08-01 | 2023-07-28 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-07-31 | 2023-07-27 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-07-28 | 2023-07-26 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-07-27 | 2023-07-25 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-07-26 | 2023-07-24 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-07-25 | 2023-07-21 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2023-07-24 | 2023-07-20 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2023-07-21 | 2023-07-19 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2023-07-20 | 2023-07-18 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2023-07-19 | 2023-07-14 | 0.285 | 52,072 | +0 | 0.01% | 14,841 |
| 2023-07-18 | 2023-07-13 | 0.260 | 52,072 | +0 | 0.01% | 13,539 |
| 2023-07-14 | 2023-07-12 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-07-13 | 2023-07-11 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-07-12 | 2023-07-10 | 0.290 | 52,072 | +0 | 0.01% | 15,101 |
| 2023-07-11 | 2023-07-07 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-07-10 | 2023-07-06 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-07-07 | 2023-07-05 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-07-06 | 2023-07-04 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-07-05 | 2023-07-03 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-07-04 | 2023-06-30 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-07-03 | 2023-06-29 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-06-30 | 2023-06-28 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-06-29 | 2023-06-27 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-28 | 2023-06-26 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-27 | 2023-06-23 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-26 | 2023-06-21 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-23 | 2023-06-20 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-21 | 2023-06-19 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-20 | 2023-06-16 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-19 | 2023-06-15 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-16 | 2023-06-14 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-06-15 | 2023-06-13 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-14 | 2023-06-12 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-13 | 2023-06-09 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-12 | 2023-06-08 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-09 | 2023-06-07 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-08 | 2023-06-06 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-07 | 2023-06-05 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-06 | 2023-06-02 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2023-06-05 | 2023-06-01 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-06-02 | 2023-05-31 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-06-01 | 2023-05-30 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-05-31 | 2023-05-29 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-30 | 2023-05-25 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-29 | 2023-05-24 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-25 | 2023-05-23 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-24 | 2023-05-22 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-23 | 2023-05-19 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-05-22 | 2023-05-18 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-19 | 2023-05-17 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-18 | 2023-05-16 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-17 | 2023-05-15 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-16 | 2023-05-12 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-15 | 2023-05-11 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-12 | 2023-05-10 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-11 | 2023-05-09 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-10 | 2023-05-08 | 0.360 | 52,072 | +0 | 0.01% | 18,746 |
| 2023-05-09 | 2023-05-05 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-05-08 | 2023-05-04 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-05-05 | 2023-05-03 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-05-04 | 2023-05-02 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-05-03 | 2023-04-28 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-05-02 | 2023-04-27 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-28 | 2023-04-26 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-27 | 2023-04-25 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-26 | 2023-04-24 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-25 | 2023-04-21 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-24 | 2023-04-20 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-21 | 2023-04-19 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-20 | 2023-04-18 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-19 | 2023-04-17 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-18 | 2023-04-14 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-17 | 2023-04-13 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-14 | 2023-04-12 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-13 | 2023-04-11 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-12 | 2023-04-06 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-11 | 2023-04-04 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-06 | 2023-04-03 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-04 | 2023-03-31 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-04-03 | 2023-03-30 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-31 | 2023-03-29 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-30 | 2023-03-28 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-29 | 2023-03-27 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-28 | 2023-03-24 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-27 | 2023-03-23 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-24 | 2023-03-22 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-23 | 2023-03-21 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-22 | 2023-03-20 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-21 | 2023-03-17 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-03-20 | 2023-03-16 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-03-17 | 2023-03-15 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-03-16 | 2023-03-14 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-03-15 | 2023-03-13 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-03-14 | 2023-03-10 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-03-13 | 2023-03-09 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-03-10 | 2023-03-08 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-03-09 | 2023-03-07 | 0.325 | 52,072 | +0 | 0.01% | 16,923 |
| 2023-03-08 | 2023-03-06 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-03-07 | 2023-03-03 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-03-06 | 2023-03-02 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-03-03 | 2023-03-01 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-03-02 | 2023-02-28 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-03-01 | 2023-02-27 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-02-28 | 2023-02-24 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-02-27 | 2023-02-23 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-02-24 | 2023-02-22 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-02-23 | 2023-02-21 | 0.340 | 52,072 | +0 | 0.01% | 17,704 |
| 2023-02-22 | 2023-02-20 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-02-21 | 2023-02-17 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-02-20 | 2023-02-16 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2023-02-17 | 2023-02-15 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-02-16 | 2023-02-14 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-02-15 | 2023-02-13 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-02-14 | 2023-02-10 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-02-13 | 2023-02-09 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-02-10 | 2023-02-08 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-02-09 | 2023-02-07 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-02-08 | 2023-02-06 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-02-07 | 2023-02-03 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-02-06 | 2023-02-02 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-02-03 | 2023-02-01 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-02-02 | 2023-01-31 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-02-01 | 2023-01-30 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-01-31 | 2023-01-27 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-01-30 | 2023-01-26 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-01-27 | 2023-01-20 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-01-26 | 2023-01-19 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-01-20 | 2023-01-18 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2023-01-19 | 2023-01-17 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2023-01-18 | 2023-01-16 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-01-17 | 2023-01-13 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2023-01-16 | 2023-01-12 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-01-13 | 2023-01-11 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-01-12 | 2023-01-10 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-01-11 | 2023-01-09 | 0.355 | 52,072 | +0 | 0.01% | 18,486 |
| 2023-01-10 | 2023-01-06 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-01-09 | 2023-01-05 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-01-06 | 2023-01-04 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2023-01-05 | 2023-01-03 | 0.350 | 52,072 | +0 | 0.01% | 18,225 |
| 2023-01-04 | 2022-12-30 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2023-01-03 | 2022-12-29 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-12-30 | 2022-12-28 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-12-29 | 2022-12-23 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-12-28 | 2022-12-22 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-12-23 | 2022-12-21 | 0.305 | 52,072 | +0 | 0.01% | 15,882 |
| 2022-12-22 | 2022-12-20 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-21 | 2022-12-19 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-20 | 2022-12-16 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-19 | 2022-12-15 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-16 | 2022-12-14 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-15 | 2022-12-13 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-14 | 2022-12-12 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-13 | 2022-12-09 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-12 | 2022-12-08 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-09 | 2022-12-07 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-08 | 2022-12-06 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-07 | 2022-12-05 | 0.385 | 52,072 | +0 | 0.01% | 20,048 |
| 2022-12-06 | 2022-12-02 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-05 | 2022-12-01 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-12-02 | 2022-11-30 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2022-12-01 | 2022-11-29 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2022-11-30 | 2022-11-28 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2022-11-29 | 2022-11-25 | 0.370 | 52,072 | +0 | 0.01% | 19,267 |
| 2022-11-28 | 2022-11-24 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-25 | 2022-11-23 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-24 | 2022-11-22 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-23 | 2022-11-21 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-22 | 2022-11-18 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-21 | 2022-11-17 | 0.380 | 52,072 | +0 | 0.01% | 19,787 |
| 2022-11-18 | 2022-11-16 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-17 | 2022-11-15 | 0.375 | 52,072 | +0 | 0.01% | 19,527 |
| 2022-11-16 | 2022-11-14 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2022-11-15 | 2022-11-11 | 0.365 | 52,072 | +0 | 0.01% | 19,006 |
| 2022-11-14 | 2022-11-10 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-11-11 | 2022-11-09 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-11-10 | 2022-11-08 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-11-09 | 2022-11-07 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-11-08 | 2022-11-04 | 0.345 | 52,072 | +0 | 0.01% | 17,965 |
| 2022-11-07 | 2022-11-03 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2022-11-04 | 2022-11-02 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2022-11-03 | 2022-11-01 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2022-11-02 | 2022-10-31 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2022-11-01 | 2022-10-28 | 0.310 | 52,072 | +0 | 0.01% | 16,142 |
| 2022-10-31 | 2022-10-27 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2022-10-28 | 2022-10-26 | 0.330 | 52,072 | +0 | 0.01% | 17,184 |
| 2022-10-27 | 2022-10-25 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2022-10-26 | 2022-10-24 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2022-10-25 | 2022-10-21 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2022-10-24 | 2022-10-20 | 0.315 | 52,072 | +0 | 0.01% | 16,403 |
| 2022-10-21 | 2022-10-19 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2022-10-20 | 2022-10-18 | 0.320 | 52,072 | +0 | 0.01% | 16,663 |
| 2022-10-19 | 2022-10-17 | 0.300 | 52,072 | +0 | 0.01% | 15,622 |
| 2022-10-18 | 2022-10-14 | 0.335 | 52,072 | +0 | 0.01% | 17,444 |
| 2022-10-17 | 2022-10-13 | 0.325 | 52,072 | -750 | 0.01% | 16,923 |
| 2022-06-09 | 2022-06-07 | 0.310 | 52,822 | -15 | 0.01% | 16,375 |
| 2021-07-28 | 2021-07-26 | 0.500 | 52,837 | -5,000 | 0.01% | 26,418 |
| 2021-04-01 | 2021-03-30 | 0.345 | 57,837 | -16,000 | 0.01% | 19,954 |
| 2021-03-23 | 2021-03-19 | 0.340 | 73,837 | -1,000 | 0.01% | 25,105 |
| 2021-03-03 | 2021-03-01 | 0.350 | 74,837 | +16,000 | 0.01% | 26,193 |
| 2020-11-13 | 2020-11-11 | 0.315 | 58,837 | -1,898 | 0.02% | 18,524 |
| 2020-09-01 | 2020-08-28 | 0.610 | 60,735 | -32,000 | 0.02% | 37,067 |
| 2019-05-27 | 2019-05-23 | 1.095 | 92,735 | -8,258 | 0.03% | 101,516 |
| 2019-04-30 | 2019-04-26 | 1.056 | 100,993 | -650 | 0.03% | 106,642 |
| 2019-04-25 | 2019-04-23 | 1.104 | 101,643 | +8,258 | 0.03% | 112,252 |
| 2019-04-15 | 2019-04-11 | 1.187 | 93,385 | -31 | 0.03% | 110,822 |
| 2019-03-12 | 2019-03-08 | 1.356 | 93,416 | -6,194 | 0.06% | 126,695 |
| 2019-03-05 | 2019-03-01 | 1.492 | 99,610 | -4,129 | 0.07% | 148,606 |
| 2019-02-21 | 2019-02-19 | 1.569 | 103,739 | +6,194 | 0.07% | 162,805 |
| 2019-02-12 | 2019-02-08 | 2.402 | 97,545 | -5,162 | 0.07% | 234,352 |
| 2019-02-11 | 2019-02-04 | 2.209 | 102,707 | -4,129 | 0.07% | 226,854 |
| 2019-01-29 | 2019-01-25 | 0.949 | 106,836 | -3,096 | 0.07% | 101,427 |
| 2019-01-25 | 2019-01-23 | 0.930 | 109,932 | -18,581 | 0.07% | 102,237 |
| 2018-12-27 | 2018-12-20 | 1.104 | 128,513 | +7,226 | 0.09% | 141,927 |
| 2018-12-12 | 2018-12-10 | 1.046 | 121,287 | -10,323 | 0.08% | 126,897 |
| 2018-12-11 | 2018-12-07 | 1.007 | 131,610 | -36,129 | 0.09% | 132,597 |
| 2018-12-03 | 2018-11-29 | 1.376 | 167,739 | -15,484 | 0.13% | 230,746 |
| 2018-11-30 | 2018-11-28 | 1.221 | 183,223 | +15,484 | 0.15% | 223,647 |
| 2018-11-15 | 2018-11-13 | 1.550 | 167,739 | -10,322 | 0.13% | 259,995 |
| 2018-11-09 | 2018-11-07 | 1.414 | 178,061 | +10,322 | 0.14% | 251,845 |
| 2018-11-01 | 2018-10-30 | 1.453 | 167,739 | -10,322 | 0.13% | 243,746 |
| 2018-09-21 | 2018-09-19 | 2.170 | 178,061 | +5,161 | 0.15% | 386,392 |
| 2018-09-10 | 2018-09-06 | 2.383 | 172,900 | +10,322 | 0.14% | 412,042 |
| 2018-04-11 | 2018-04-09 | 5.328 | 162,578 | -15,483 | 0.14% | 866,236 |
| 2018-03-28 | 2018-03-26 | 5.812 | 178,061 | -5,162 | 0.15% | 1,034,980 |
| 2018-03-23 | 2018-03-21 | 5.522 | 183,223 | -4,129 | 0.16% | 1,011,735 |
| 2018-03-22 | 2018-03-20 | 5.425 | 187,352 | -25,806 | 0.16% | 1,016,385 |
| 2018-01-25 | 2018-01-23 | 3.100 | 213,158 | -3,097 | 0.21% | 660,790 |
| 2017-12-05 | 2017-12-01 | 3.449 | 216,255 | -1,032 | 0.21% | 745,809 |
| 2017-11-29 | 2017-11-27 | 3.352 | 217,287 | -56,774 | 0.21% | 728,319 |
| 2017-11-13 | 2017-11-09 | 3.197 | 274,061 | -51,613 | 0.27% | 876,139 |
| 2017-10-09 | 2017-10-04 | 3.061 | 325,674 | +30,967 | 0.32% | 996,970 |
| 2017-08-16 | 2017-08-14 | 3.139 | 294,707 | -7,225 | 0.29% | 925,012 |
| 2017-08-08 | 2017-08-04 | 3.216 | 301,932 | -1,033 | 0.30% | 971,089 |
| 2017-07-31 | 2017-07-27 | 2.887 | 302,965 | +10,323 | 0.30% | 874,622 |
| 2017-06-09 | 2017-06-07 | 4.088 | 292,642 | -1,548 | 0.29% | 1,196,357 |
| 2017-02-15 | 2017-02-13 | 4.456 | 294,190 | -3,097 | 0.29% | 1,310,984 |
| 2016-12-23 | 2016-12-21 | 4.805 | 297,287 | -2,065 | 0.29% | 1,428,464 |
| 2016-12-05 | 2016-12-01 | 5.134 | 299,352 | +14,452 | 0.29% | 1,536,985 |
| 2016-11-15 | 2016-11-11 | 5.134 | 284,900 | -3,097 | 0.28% | 1,462,783 |
| 2016-11-08 | 2016-11-04 | 5.328 | 287,997 | -3,097 | 0.28% | 1,534,484 |
| 2016-11-07 | 2016-11-03 | 5.328 | 291,094 | -6,193 | 0.29% | 1,550,985 |
| 2016-11-04 | 2016-11-02 | 5.522 | 297,287 | -21,678 | 0.29% | 1,641,582 |
| 2016-11-03 | 2016-11-01 | 5.716 | 318,965 | +6,194 | 0.31% | 1,823,084 |
| 2016-11-01 | 2016-10-28 | 5.619 | 312,771 | -5,161 | 0.31% | 1,757,382 |
| 2016-10-31 | 2016-10-27 | 5.619 | 317,932 | -24,775 | 0.31% | 1,786,380 |
| 2016-10-18 | 2016-10-14 | 5.328 | 342,707 | -10,322 | 0.34% | 1,825,986 |
| 2016-10-05 | 2016-10-03 | 4.650 | 353,029 | +5,161 | 0.35% | 1,641,585 |
| 2016-08-23 | 2016-08-19 | 3.623 | 347,868 | +6,194 | 0.34% | 1,260,369 |
| 2016-07-21 | 2016-07-19 | 3.914 | 341,674 | -5,162 | 0.34% | 1,337,227 |
| 2016-06-21 | 2016-06-17 | 3.875 | 346,836 | -4,129 | 0.34% | 1,343,989 |
| 2016-06-20 | 2016-06-16 | 3.720 | 350,965 | -1,032 | 0.34% | 1,305,590 |
| 2016-06-17 | 2016-06-15 | 3.604 | 351,997 | +5,161 | 0.35% | 1,268,509 |
| 2016-06-13 | 2016-06-08 | 4.011 | 346,836 | +5,162 | 0.34% | 1,391,029 |
| 2016-05-26 | 2016-05-24 | 3.701 | 341,674 | +5,161 | 0.34% | 1,264,407 |
| 2016-03-22 | 2016-03-18 | 4.572 | 336,513 | +28,903 | 0.33% | 1,538,706 |
| 2016-03-15 | 2016-03-11 | 4.669 | 307,610 | +10,323 | 0.30% | 1,436,346 |
| 2016-03-11 | 2016-03-09 | 4.844 | 297,287 | +5,161 | 0.29% | 1,439,984 |
| 2016-03-10 | 2016-03-08 | 4.844 | 292,126 | +10,323 | 0.29% | 1,414,985 |
| 2016-02-24 | 2016-02-22 | 5.328 | 281,803 | +2,064 | 0.28% | 1,501,482 |
| 2016-02-16 | 2016-02-12 | 5.328 | 279,739 | -8,258 | 0.27% | 1,490,484 |
| 2016-02-11 | 2016-02-04 | 5.037 | 287,997 | -2,064 | 0.28% | 1,450,785 |
| 2016-01-28 | 2016-01-26 | 4.844 | 290,061 | -10,323 | 0.28% | 1,404,983 |
| 2016-01-27 | 2016-01-25 | 4.611 | 300,384 | +10,323 | 0.30% | 1,385,146 |
| 2016-01-22 | 2016-01-20 | 5.328 | 290,061 | -5,162 | 0.28% | 1,545,481 |
| 2016-01-19 | 2016-01-15 | 5.909 | 295,223 | -20,645 | 0.29% | 1,744,583 |
| 2016-01-18 | 2016-01-14 | 5.328 | 315,868 | -2,064 | 0.31% | 1,682,984 |
| 2016-01-11 | 2016-01-07 | 5.522 | 317,932 | -6,194 | 0.31% | 1,755,581 |
| 2016-01-08 | 2016-01-06 | 5.425 | 324,126 | -1,032 | 0.32% | 1,758,384 |
| 2016-01-07 | 2016-01-05 | 5.037 | 325,158 | -9,291 | 0.32% | 1,637,983 |
| 2016-01-06 | 2016-01-04 | 5.037 | 334,449 | -6,193 | 0.33% | 1,684,787 |
| 2016-01-05 | 2015-12-31 | 5.037 | 340,642 | -5,161 | 0.33% | 1,715,984 |
| 2015-12-29 | 2015-12-24 | 4.824 | 345,803 | -4,129 | 0.34% | 1,668,283 |
| 2015-12-28 | 2015-12-22 | 4.262 | 349,932 | +14,451 | 0.34% | 1,491,585 |
| 2015-12-15 | 2015-12-11 | 4.030 | 335,481 | +4,129 | 0.33% | 1,351,988 |
| 2015-11-27 | 2015-11-25 | 4.379 | 331,352 | -1,032 | 0.33% | 1,450,908 |
| 2015-11-10 | 2015-11-06 | 4.534 | 332,384 | +3,097 | 0.33% | 1,506,946 |
| 2015-11-03 | 2015-10-30 | 5.231 | 329,287 | +2,064 | 0.32% | 1,722,583 |
| 2015-11-02 | 2015-10-29 | 5.619 | 327,223 | -28,903 | 0.32% | 1,838,584 |
| 2015-10-30 | 2015-10-28 | 4.844 | 356,126 | -5,161 | 0.35% | 1,724,985 |
| 2015-10-28 | 2015-10-26 | 4.359 | 361,287 | -866 | 0.35% | 1,574,986 |
| 2015-10-13 | 2015-10-09 | 4.146 | 362,153 | -2,065 | 0.36% | 1,501,577 |
| 2015-10-06 | 2015-10-02 | 4.011 | 364,218 | +5,161 | 0.36% | 1,460,742 |
| 2015-10-05 | 2015-09-30 | 3.817 | 359,057 | +2,065 | 0.35% | 1,370,476 |
| 2015-09-09 | 2015-09-07 | 4.359 | 356,992 | +20,645 | 0.35% | 1,556,262 |
| 2015-08-27 | 2015-08-25 | 4.534 | 336,347 | -5,161 | 0.33% | 1,524,913 |
| 2015-08-21 | 2015-08-19 | 4.456 | 341,508 | -5,162 | 0.34% | 1,521,845 |
| 2015-07-24 | 2015-07-22 | 5.328 | 346,670 | +2,065 | 0.34% | 1,847,101 |
| 2015-07-23 | 2015-07-21 | 5.134 | 344,605 | -166,194 | 0.34% | 1,769,331 |
| 2015-07-22 | 2015-07-20 | 5.328 | 510,799 | -3,096 | 0.50% | 2,721,601 |
| 2015-07-15 | 2015-07-13 | 4.204 | 513,895 | +11,355 | 0.50% | 2,160,607 |
| 2015-07-14 | 2015-07-10 | 3.991 | 502,540 | +3,096 | 0.49% | 2,005,763 |
| 2015-07-13 | 2015-07-09 | 3.972 | 499,444 | -5,161 | 0.49% | 1,983,729 |
| 2015-07-09 | 2015-07-07 | 3.933 | 504,605 | -10,323 | 0.50% | 1,984,675 |
| 2015-07-08 | 2015-07-06 | 4.224 | 514,928 | +5,162 | 0.51% | 2,174,927 |
| 2015-07-07 | 2015-07-03 | 5.037 | 509,766 | +12,387 | 0.50% | 2,567,946 |
| 2015-07-06 | 2015-07-02 | 5.522 | 497,379 | -11,355 | 0.49% | 2,746,465 |
| 2015-07-03 | 2015-06-30 | 5.328 | 508,734 | -5,161 | 0.50% | 2,710,598 |
| 2015-06-18 | 2015-06-16 | 5.909 | 513,895 | +5,161 | 0.52% | 3,036,798 |
| 2015-06-17 | 2015-06-15 | 6.103 | 508,734 | +10,323 | 0.52% | 3,104,867 |
| 2015-06-15 | 2015-06-11 | 6.103 | 498,411 | +6,193 | 0.51% | 3,041,865 |
| 2015-06-11 | 2015-06-09 | 6.297 | 492,218 | +5,161 | 0.50% | 3,099,435 |
| 2015-06-10 | 2015-06-08 | 6.491 | 487,057 | +12,387 | 0.49% | 3,161,304 |
| 2015-06-05 | 2015-06-03 | 7.072 | 474,670 | +6,194 | 0.48% | 3,356,807 |
| 2015-06-04 | 2015-06-02 | 6.878 | 468,476 | +129,032 | 0.47% | 3,222,236 |
| 2015-06-03 | 2015-06-01 | 6.878 | 339,444 | +10,323 | 0.34% | 2,334,738 |
| 2015-06-01 | 2015-05-28 | 6.878 | 329,121 | +2,064 | 0.33% | 2,263,735 |
| 2015-05-28 | 2015-05-26 | 7.556 | 327,057 | -6,193 | 0.33% | 2,471,324 |
| 2015-05-27 | 2015-05-22 | 7.750 | 333,250 | -49,549 | 0.34% | 2,582,687 |
| 2015-05-26 | 2015-05-21 | 7.556 | 382,799 | -19,612 | 0.39% | 2,892,525 |
| 2015-05-22 | 2015-05-20 | 6.781 | 402,411 | +15,483 | 0.41% | 2,728,850 |
| 2015-05-21 | 2015-05-19 | 6.006 | 386,928 | -5,161 | 0.39% | 2,323,986 |
| 2015-05-20 | 2015-05-18 | 5.909 | 392,089 | +8,258 | 0.40% | 2,317,001 |
| 2015-05-19 | 2015-05-15 | 6.394 | 383,831 | +28,903 | 0.39% | 2,454,119 |
| 2015-05-18 | 2015-05-14 | 6.975 | 354,928 | +36,129 | 0.36% | 2,475,623 |
| 2015-05-15 | 2015-05-13 | 7.072 | 318,799 | +15,484 | 0.32% | 2,254,507 |
| 2015-05-14 | 2015-05-12 | 7.266 | 303,315 | +10,323 | 0.31% | 2,203,773 |
| 2015-05-13 | 2015-05-11 | 7.362 | 292,992 | +15,484 | 0.30% | 2,157,154 |
| 2015-05-12 | 2015-05-08 | 7.362 | 277,508 | +15,484 | 0.28% | 2,043,153 |
| 2015-05-11 | 2015-05-07 | 7.459 | 262,024 | +13,419 | 0.27% | 1,954,535 |
| 2015-05-08 | 2015-05-06 | 7.750 | 248,605 | +27,871 | 0.25% | 1,926,689 |
| 2015-05-07 | 2015-05-05 | 7.459 | 220,734 | -2,065 | 0.22% | 1,646,538 |
| 2015-05-06 | 2015-05-04 | 8.041 | 222,799 | +5,162 | 0.23% | 1,791,443 |
| 2015-05-05 | 2015-04-30 | 6.975 | 217,637 | -3,097 | 0.22% | 1,518,018 |
| 2015-05-04 | 2015-04-29 | 6.103 | 220,734 | -49,548 | 0.22% | 1,347,167 |
| 2015-04-30 | 2015-04-28 | 5.812 | 270,282 | -10,323 | 0.27% | 1,571,014 |
| 2015-04-29 | 2015-04-27 | 5.716 | 280,605 | +10,323 | 0.28% | 1,603,833 |
| 2015-04-24 | 2015-04-22 | 5.812 | 270,282 | +4,129 | 0.27% | 1,571,014 |
| 2015-04-23 | 2015-04-21 | 5.716 | 266,153 | +51,613 | 0.27% | 1,521,231 |
| 2015-04-21 | 2015-04-17 | 6.297 | 214,540 | +6,193 | 0.22% | 1,350,932 |
| 2015-04-20 | 2015-04-16 | 6.297 | 208,347 | -17,548 | 0.21% | 1,311,935 |
| 2015-04-17 | 2015-04-15 | 6.297 | 225,895 | -22,710 | 0.23% | 1,422,433 |
| 2015-04-16 | 2015-04-14 | 4.727 | 248,605 | -2,065 | 0.25% | 1,175,280 |
| 2015-04-15 | 2015-04-13 | 4.689 | 250,670 | +24,775 | 0.25% | 1,175,329 |
| 2015-04-14 | 2015-04-10 | 4.553 | 225,895 | +2,064 | 0.23% | 1,028,528 |
| 2015-04-13 | 2015-04-09 | 4.417 | 223,831 | +3,097 | 0.23% | 988,773 |
| 2015-04-10 | 2015-04-08 | 4.669 | 220,734 | +22,710 | 0.22% | 1,030,690 |
| 2015-04-09 | 2015-04-02 | 4.476 | 198,024 | +22,709 | 0.20% | 886,281 |
| 2015-03-30 | 2015-03-26 | 6.006 | 175,315 | +3,097 | 0.18% | 1,052,986 |
| 2015-03-25 | 2015-03-23 | 5.812 | 172,218 | +5,161 | 0.17% | 1,001,017 |
| 2015-03-24 | 2015-03-20 | 6.103 | 167,057 | +5,162 | 0.17% | 1,019,570 |
| 2015-03-09 | 2015-03-05 | 8.137 | 161,895 | -13,420 | 0.16% | 1,317,421 |
| 2015-02-26 | 2015-02-24 | 6.103 | 175,315 | -4,129 | 0.18% | 1,069,969 |
| 2015-02-13 | 2015-02-11 | 6.006 | 179,444 | -1,032 | 0.18% | 1,077,786 |
| 2015-02-12 | 2015-02-10 | 5.716 | 180,476 | -1,032 | 0.18% | 1,031,533 |
| 2015-02-05 | 2015-02-03 | 7.169 | 181,508 | +3,097 | 0.18% | 1,301,185 |
| 2015-02-03 | 2015-01-30 | 7.362 | 178,411 | -5,162 | 0.18% | 1,313,551 |
| 2015-01-28 | 2015-01-26 | 7.459 | 183,573 | +14,452 | 0.19% | 1,369,340 |
| 2015-01-27 | 2015-01-23 | 7.362 | 169,121 | +28,903 | 0.18% | 1,245,153 |
| 2015-01-23 | 2015-01-21 | 8.234 | 140,218 | -2,064 | 0.15% | 1,154,608 |
| 2015-01-22 | 2015-01-20 | 8.234 | 142,282 | +3,096 | 0.15% | 1,171,603 |
| 2015-01-21 | 2015-01-19 | 7.944 | 139,186 | +6,194 | 0.15% | 1,105,659 |
| 2015-01-20 | 2015-01-16 | 9.009 | 132,992 | +3,097 | 0.14% | 1,198,175 |
| 2015-01-19 | 2015-01-15 | 9.687 | 129,895 | +2,064 | 0.14% | 1,258,358 |
| 2015-01-16 | 2015-01-14 | 10.462 | 127,831 | -13,419 | 0.13% | 1,337,432 |
| 2015-01-13 | 2015-01-09 | 8.622 | 141,250 | +5,161 | 0.15% | 1,217,840 |
| 2015-01-09 | 2015-01-07 | 8.137 | 136,089 | +2,065 | 0.14% | 1,107,424 |
| 2015-01-05 | 2014-12-31 | 8.912 | 134,024 | +3,096 | 0.14% | 1,194,489 |
| 2014-12-30 | 2014-12-24 | 9.494 | 130,928 | +6,194 | 0.14% | 1,242,998 |
| 2014-12-22 | 2014-12-18 | 9.687 | 124,734 | +1,032 | 0.14% | 1,208,361 |
| 2014-12-17 | 2014-12-15 | 10.075 | 123,702 | +3,097 | 0.14% | 1,246,298 |
| 2014-12-15 | 2014-12-11 | 10.075 | 120,605 | +2,065 | 0.13% | 1,215,095 |
| 2014-12-12 | 2014-12-10 | 11.431 | 118,540 | +5,161 | 0.13% | 1,355,060 |
| 2014-12-10 | 2014-12-08 | 12.206 | 113,379 | -5,161 | 0.13% | 1,383,932 |
| 2014-12-09 | 2014-12-05 | 11.819 | 118,540 | +5,161 | 0.13% | 1,400,995 |
| 2014-12-08 | 2014-12-04 | 11.237 | 113,379 | +6,193 | 0.13% | 1,274,097 |
| 2014-12-05 | 2014-12-03 | 11.431 | 107,186 | +5,069 | 0.12% | 1,225,270 |
| 2014-12-04 | 2014-12-02 | 12.594 | 102,117 | +5,161 | 0.11% | 1,286,036 |
| 2014-12-01 | 2014-11-27 | 13.175 | 96,956 | +6,194 | 0.11% | 1,277,395 |
| 2014-11-28 | 2014-11-26 | 12.981 | 90,762 | +5,161 | 0.10% | 1,178,204 |
| 2014-11-27 | 2014-11-25 | 13.562 | 85,601 | +6,193 | 0.10% | 1,160,964 |
| 2014-11-26 | 2014-11-24 | 13.950 | 79,408 | -39,225 | 0.09% | 1,107,742 |
| 2014-11-25 | 2014-11-21 | 12.787 | 118,633 | +3,096 | 0.13% | 1,517,019 |
| 2014-11-21 | 2014-11-19 | 12.400 | 115,537 | -3,096 | 0.13% | 1,432,659 |
| 2014-11-20 | 2014-11-18 | 12.012 | 118,633 | +12,387 | 0.13% | 1,425,079 |
| 2014-11-19 | 2014-11-17 | 10.850 | 106,246 | -8,258 | 0.12% | 1,152,769 |
| 2014-11-18 | 2014-11-14 | 9.494 | 114,504 | +3,096 | 0.13% | 1,087,072 |
| 2014-11-17 | 2014-11-13 | 9.881 | 111,408 | +5,162 | 0.12% | 1,100,850 |
| 2014-11-13 | 2014-11-11 | 9.881 | 106,246 | +3,096 | 0.12% | 1,049,843 |
| 2014-11-06 | 2014-11-04 | 11.625 | 103,150 | +1,033 | 0.12% | 1,199,119 |
| 2014-11-05 | 2014-11-03 | 11.431 | 102,117 | -40,258 | 0.11% | 1,167,325 |
| 2014-11-04 | 2014-10-31 | 10.075 | 142,375 | -5,162 | 0.16% | 1,434,428 |
| 2014-10-20 | 2014-10-16 | 8.234 | 147,537 | +2,065 | 0.16% | 1,214,875 |
| 2014-10-15 | 2014-10-13 | 8.912 | 145,472 | +1,032 | 0.16% | 1,296,519 |
| 2014-10-08 | 2014-10-06 | 8.912 | 144,440 | +3,097 | 0.16% | 1,287,321 |
| 2014-10-07 | 2014-10-03 | 9.106 | 141,343 | +1,032 | 0.16% | 1,287,105 |
| 2014-10-06 | 2014-09-30 | 8.912 | 140,311 | +2,065 | 0.16% | 1,250,522 |
| 2014-09-30 | 2014-09-26 | 9.397 | 138,246 | +3,096 | 0.15% | 1,299,080 |
| 2014-09-29 | 2014-09-25 | 9.494 | 135,150 | +2,065 | 0.15% | 1,283,080 |
| 2014-09-25 | 2014-09-23 | 10.462 | 133,085 | -2,065 | 0.15% | 1,392,402 |
| 2014-09-22 | 2014-09-18 | 9.881 | 135,150 | -7,225 | 0.15% | 1,335,451 |
| 2014-09-19 | 2014-09-17 | 9.397 | 142,375 | +12,387 | 0.16% | 1,337,880 |
| 2014-09-17 | 2014-09-15 | 10.269 | 129,988 | +2,064 | 0.14% | 1,334,814 |
| 2014-09-16 | 2014-09-12 | 10.075 | 127,924 | -5,161 | 0.14% | 1,288,834 |
| 2014-09-15 | 2014-09-11 | 9.591 | 133,085 | +9,290 | 0.15% | 1,276,368 |
| 2014-09-11 | 2014-09-08 | 10.656 | 123,795 | -2,064 | 0.14% | 1,319,190 |
| 2014-09-04 | 2014-09-02 | 10.462 | 125,859 | -1,032 | 0.14% | 1,316,800 |
| 2014-09-03 | 2014-09-01 | 10.462 | 126,891 | +3,096 | 0.14% | 1,327,597 |
| 2014-09-02 | 2014-08-29 | 10.075 | 123,795 | +5,162 | 0.14% | 1,247,235 |
| 2014-09-01 | 2014-08-28 | 9.687 | 118,633 | -7,226 | 0.13% | 1,149,257 |
| 2014-08-29 | 2014-08-27 | 9.397 | 125,859 | +7,226 | 0.14% | 1,182,681 |
| 2014-08-28 | 2014-08-26 | 10.462 | 118,633 | +1,032 | 0.13% | 1,241,198 |
| 2014-08-27 | 2014-08-25 | 10.850 | 117,601 | +2,064 | 0.13% | 1,275,971 |
| 2014-08-26 | 2014-08-22 | 11.237 | 115,537 | +16,517 | 0.13% | 1,298,347 |
| 2014-08-25 | 2014-08-21 | 10.269 | 99,020 | -45,420 | 0.11% | 1,016,812 |
| 2014-08-22 | 2014-08-20 | 10.269 | 144,440 | +92,903 | 0.16% | 1,483,218 |
| 2014-08-21 | 2014-08-19 | 11.625 | 51,537 | +13,420 | 0.06% | 599,118 |
| 2014-08-20 | 2014-08-18 | 17.437 | 38,117 | +1,032 | 0.04% | 664,665 |
| 2014-08-19 | 2014-08-15 | 18.600 | 37,085 | -902 | 0.04% | 689,781 |
| 2014-08-18 | 2014-08-14 | 17.437 | 37,987 | -3,097 | 0.06% | 662,398 |
| 2014-08-15 | 2014-08-13 | 16.662 | 41,084 | -2,064 | 0.06% | 684,562 |
| 2014-08-12 | 2014-08-08 | 14.144 | 43,148 | +1,032 | 0.06% | 610,275 |
| 2014-08-11 | 2014-08-07 | 11.819 | 42,116 | -16 | 0.06% | 497,758 |
| 2014-08-08 | 2014-08-06 | 12.400 | 42,132 | +7,226 | 0.06% | 522,437 |
| 2014-08-07 | 2014-08-05 | 13.175 | 34,906 | +15,484 | 0.05% | 459,887 |
| 2014-08-04 | 2014-07-31 | 13.562 | 19,422 | -2,064 | 0.03% | 263,411 |
| 2014-07-24 | 2014-07-22 | 14.531 | 21,486 | +5,161 | 0.03% | 312,218 |
| 2014-07-21 | 2014-07-17 | 12.763 | 16,325 | -1,766 | 0.02% | 208,354 |
| 2014-05-30 | 2014-05-28 | 18.532 | 18,091 | +800 | 0.02% | 335,269 |
| 2014-05-29 | 2014-05-27 | 18.183 | 17,291 | +1,144 | 0.02% | 314,397 |
| 2014-05-23 | 2014-05-21 | 15.910 | 16,147 | -17,159 | 0.02% | 256,896 |
| 2014-05-22 | 2014-05-20 | 16.609 | 33,306 | -14,871 | 0.05% | 553,186 |
| 2014-05-02 | 2014-04-29 | 20.281 | 48,177 | -12,584 | 0.07% | 977,063 |
| 2014-04-15 | 2014-04-11 | 19.407 | 60,761 | -5,719 | 0.08% | 1,179,160 |
| 2014-04-09 | 2014-04-07 | 19.057 | 66,480 | +3,431 | 0.09% | 1,266,900 |
| 2014-04-03 | 2014-04-01 | 19.581 | 63,049 | -1,143 | 0.09% | 1,234,585 |
| 2014-04-02 | 2014-03-31 | 20.281 | 64,192 | +3,431 | 0.09% | 1,301,858 |
| 2014-04-01 | 2014-03-28 | 19.581 | 60,761 | +14,872 | 0.08% | 1,189,783 |
| 2014-03-31 | 2014-03-27 | 17.309 | 45,889 | -172 | 0.06% | 794,271 |
| 2014-03-28 | 2014-03-26 | 16.434 | 46,061 | +17,159 | 0.06% | 756,983 |
| 2014-03-26 | 2014-03-24 | 16.434 | 28,902 | +2,288 | 0.04% | 474,986 |
| 2014-03-25 | 2014-03-21 | 15.910 | 26,614 | -9,151 | 0.04% | 423,425 |
| 2014-03-17 | 2014-03-13 | 15.385 | 35,765 | -29,743 | 0.05% | 550,257 |
| 2014-03-14 | 2014-03-12 | 14.861 | 65,508 | -3,432 | 0.09% | 973,505 |
| 2014-03-12 | 2014-03-10 | 11.539 | 68,940 | +1,144 | 0.09% | 795,500 |
| 2014-03-10 | 2014-03-06 | 11.189 | 67,796 | -11,439 | 0.09% | 758,593 |
| 2014-03-04 | 2014-02-28 | 9.091 | 79,235 | +3,431 | 0.11% | 720,353 |
| 2014-02-24 | 2014-02-20 | 8.217 | 75,804 | -2,287 | 0.11% | 622,895 |
| 2014-02-12 | 2014-02-10 | 8.654 | 78,091 | -2,288 | 0.11% | 675,820 |
| 2014-02-05 | 2014-01-30 | 8.567 | 80,379 | -17,159 | 0.12% | 688,594 |
| 2014-01-29 | 2014-01-27 | 8.654 | 97,538 | -16,016 | 0.14% | 844,119 |
| 2014-01-14 | 2014-01-10 | 9.091 | 113,554 | -2,288 | 0.16% | 1,032,359 |
| 2014-01-10 | 2014-01-08 | 9.091 | 115,842 | +9,152 | 0.17% | 1,053,160 |
| 2014-01-07 | 2014-01-03 | 10.140 | 106,690 | +2,288 | 0.15% | 1,081,874 |
| 2014-01-06 | 2014-01-02 | 10.490 | 104,402 | -4,576 | 0.15% | 1,095,179 |
| 2014-01-03 | 2013-12-31 | 10.315 | 108,978 | -17,159 | 0.16% | 1,124,128 |
| 2014-01-02 | 2013-12-27 | 9.791 | 126,137 | +4,576 | 0.18% | 1,234,967 |
| 2013-12-20 | 2013-12-18 | 9.441 | 121,561 | -4,576 | 0.17% | 1,147,659 |
| 2013-12-13 | 2013-12-11 | 9.266 | 126,137 | +16,015 | 0.18% | 1,168,808 |
| 2013-12-11 | 2013-12-09 | 10.490 | 110,122 | +3,432 | 0.16% | 1,155,181 |
| 2013-12-10 | 2013-12-06 | 11.189 | 106,690 | +13,727 | 0.15% | 1,193,792 |
| 2013-12-09 | 2013-12-05 | 9.616 | 92,963 | -5,719 | 0.13% | 893,918 |
| 2013-12-06 | 2013-12-04 | 10.315 | 98,682 | -8,008 | 0.14% | 1,017,923 |
| 2013-12-05 | 2013-12-03 | 9.441 | 106,690 | -6,864 | 0.15% | 1,007,262 |
| 2013-12-04 | 2013-12-02 | 6.556 | 113,554 | -32,030 | 0.16% | 744,489 |
| 2013-11-27 | 2013-11-25 | 4.895 | 145,584 | -17,159 | 0.21% | 712,683 |
| 2013-11-20 | 2013-11-18 | 5.245 | 162,743 | -17,160 | 0.24% | 853,588 |
| 2013-11-12 | 2013-11-08 | 5.070 | 179,903 | +17,160 | 0.27% | 912,139 |
| 2013-11-11 | 2013-11-07 | 5.245 | 162,743 | -5,720 | 0.24% | 853,588 |
| 2013-11-01 | 2013-10-30 | 5.245 | 168,463 | +5,720 | 0.29% | 883,590 |
| 2013-10-31 | 2013-10-29 | 5.332 | 162,743 | +34,318 | 0.28% | 867,815 |
| 2013-10-30 | 2013-10-28 | 5.245 | 128,425 | +11,439 | 0.22% | 673,590 |
| 2013-10-21 | 2013-10-17 | 3.951 | 116,986 | -43,469 | 0.20% | 462,240 |
| 2013-09-11 | 2013-09-09 | 4.546 | 160,455 | -40,039 | 0.27% | 729,376 |
| 2013-09-06 | 2013-09-04 | 4.721 | 200,494 | +18 | 0.34% | 946,433 |
| 2013-09-05 | 2013-09-03 | 4.633 | 200,476 | -2,288 | 0.34% | 928,823 |
| 2013-09-02 | 2013-08-29 | 4.371 | 202,764 | +2,288 | 0.34% | 886,249 |
| 2013-08-30 | 2013-08-28 | 4.161 | 200,476 | +43,470 | 0.34% | 834,188 |
| 2013-08-29 | 2013-08-27 | 4.633 | 157,006 | +19,447 | 0.27% | 727,423 |
| 2013-08-28 | 2013-08-26 | 5.245 | 137,559 | -3,432 | 0.23% | 721,498 |
| 2013-08-26 | 2013-08-22 | 4.808 | 140,991 | +100,667 | 0.24% | 677,874 |
| 2013-08-15 | 2013-08-12 | 4.196 | 40,324 | -40,038 | 0.08% | 169,200 |
| 2013-07-18 | 2013-07-16 | 4.458 | 80,362 | -2,288 | 0.16% | 358,274 |
| 2013-05-30 | 2013-05-28 | 4.895 | 82,650 | -6,864 | 0.16% | 404,600 |
| 2013-05-29 | 2013-05-27 | 4.336 | 89,514 | +13,728 | 0.17% | 388,121 |
| 2013-05-28 | 2013-05-24 | 4.721 | 75,786 | -12,584 | 0.15% | 357,748 |
| 2013-05-24 | 2013-05-22 | 4.546 | 88,370 | -5,719 | 0.17% | 401,701 |
| 2013-05-22 | 2013-05-20 | 4.633 | 94,089 | -1,144 | 0.18% | 435,923 |
| 2013-05-20 | 2013-05-15 | 5.070 | 95,233 | -3,432 | 0.18% | 482,848 |
| 2013-05-13 | 2013-05-09 | 4.633 | 98,665 | -17,159 | 0.19% | 457,124 |
| 2013-05-10 | 2013-05-08 | 4.458 | 115,824 | -5,720 | 0.22% | 516,373 |
| 2013-04-08 | 2013-04-03 | 4.283 | 121,544 | -11,440 | 0.24% | 520,624 |
| 2013-04-05 | 2013-04-02 | 3.916 | 132,984 | -17,159 | 0.26% | 520,802 |
| 2013-03-06 | 2013-03-04 | 3.497 | 150,143 | -5,720 | 0.29% | 525,001 |
| 2013-01-29 | 2013-01-25 | 3.672 | 155,863 | -11,439 | 0.30% | 572,252 |
| 2013-01-25 | 2013-01-23 | 3.776 | 167,302 | +6,864 | 0.32% | 631,800 |
| 2013-01-24 | 2013-01-22 | 3.672 | 160,438 | +11,439 | 0.31% | 589,049 |
| 2013-01-22 | 2013-01-18 | 3.479 | 148,999 | -858 | 0.29% | 518,396 |
| 2013-01-17 | 2013-01-15 | 3.497 | 149,857 | -5,720 | 0.29% | 524,001 |
| 2013-01-11 | 2013-01-09 | 3.637 | 155,577 | +5,720 | 0.30% | 565,762 |
| 2013-01-07 | 2013-01-03 | 3.829 | 149,857 | +8,008 | 0.29% | 573,781 |
| 2013-01-04 | 2013-01-02 | 3.986 | 141,849 | +19,447 | 0.27% | 565,439 |
| 2013-01-03 | 2012-12-31 | 3.864 | 122,402 | +89,228 | 0.24% | 472,940 |
| 2012-12-28 | 2012-12-24 | 4.721 | 33,174 | -11,440 | 0.06% | 156,598 |
| 2012-11-01 | 2012-10-30 | 4.196 | 44,614 | +5,720 | 0.09% | 187,201 |
| 2012-10-31 | 2012-10-29 | 4.283 | 38,894 | +17,159 | 0.08% | 166,599 |
| 2012-10-04 | 2012-09-28 | 4.721 | 21,735 | -601 | 0.04% | 102,600 |
| 2012-09-24 | 2012-09-20 | 4.021 | 22,336 | +3,432 | 0.04% | 89,817 |
| 2012-09-13 | 2012-09-11 | 4.633 | 18,904 | +5,720 | 0.04% | 87,584 |
| 2012-08-29 | 2012-08-27 | 4.895 | 13,184 | -2,288 | 0.03% | 64,540 |
| 2012-06-28 | 2012-06-26 | 5.770 | 15,472 | +2,288 | 0.03% | 89,266 |
| 2012-05-11 | 2012-05-09 | 6.294 | 13,184 | -1,144 | 0.03% | 82,980 |
| 2012-03-16 | 2012-03-14 | 7.168 | 14,328 | +1,144 | 0.04% | 102,706 |
| 2012-03-01 | 2012-02-28 | 7.605 | 13,184 | +5,720 | 0.04% | 100,268 |
| 2012-02-28 | 2012-02-24 | 7.081 | 7,464 | -2,288 | 0.02% | 52,851 |
| 2012-02-23 | 2012-02-21 | 6.032 | 9,752 | +1,144 | 0.03% | 58,822 |
| 2012-02-14 | 2012-02-10 | 5.420 | 8,608 | -1,339 | 0.02% | 46,654 |
| 2012-01-11 | 2012-01-09 | 4.004 | 9,947 | -4,575 | 0.03% | 39,825 |
| 2012-01-05 | 2012-01-03 | 4.546 | 14,522 | +4,575 | 0.04% | 66,012 |
| 2011-12-06 | 2011-12-02 | 4.371 | 9,947 | -4,575 | 0.03% | 43,477 |
| 2011-11-24 | 2011-11-22 | 4.983 | 14,522 | -3,432 | 0.04% | 72,360 |
| 2011-11-21 | 2011-11-17 | 5.158 | 17,954 | -2,288 | 0.05% | 92,599 |
| 2011-11-18 | 2011-11-16 | 5.332 | 20,242 | -4,576 | 0.06% | 107,939 |
| 2011-11-17 | 2011-11-15 | 5.944 | 24,818 | +2,202 | 0.08% | 147,527 |
| 2011-11-16 | 2011-11-14 | 5.944 | 22,616 | +1,144 | 0.07% | 134,437 |
| 2011-11-15 | 2011-11-11 | 6.819 | 21,472 | +12,584 | 0.07% | 146,407 |
| 2011-11-02 | 2011-10-31 | 11.539 | 8,888 | +7,555 | 0.19% | 102,559 |
| 2011-11-01 | 2011-10-28 | 11.539 | 1,333 | -7,555 | 0.03% | 15,382 |
| 2011-07-20 | 2011-07-18 | 11.539 | 8,888 | -30,029 | 0.19% | 102,559 |
| 2010-09-20 | 2010-09-16 | 11.539 | 38,917 | -86 | 0.82% | 449,064 |
| 2009-10-14 | 2009-10-12 | 11.539 | 39,003 | -34 | 0.82% | 450,056 |
| 2008-10-15 | 2008-10-13 | 12.705 | 39,037 | -910 | 0.82% | 495,948 |
| 2008-10-02 | 2008-09-29 | 18.649 | 39,947 | -1,715 | 0.84% | 744,968 |
| 2008-09-26 | 2008-09-24 | 23.311 | 41,662 | -86 | 0.88% | 971,189 |
| 2008-09-16 | 2008-09-11 | 29.722 | 41,748 | +343 | 0.88% | 1,240,822 |
| 2008-09-10 | 2008-09-08 | 38.463 | 41,405 | +343 | 0.87% | 1,592,577 |
| 2008-09-03 | 2008-09-01 | 43.126 | 41,062 | +738 | 0.87% | 1,770,824 |
| 2008-09-01 | 2008-08-28 | 43.708 | 40,324 | -343 | 0.85% | 1,762,497 |
| 2008-08-29 | 2008-08-27 | 43.126 | 40,667 | -343 | 1.03% | 1,753,789 |
| 2008-08-26 | 2008-08-21 | 37.298 | 41,010 | +343 | 1.04% | 1,529,584 |
| 2008-08-15 | 2008-08-13 | 46.040 | 40,667 | +343 | 1.03% | 1,872,289 |
| 2008-08-11 | 2008-08-07 | 48.953 | 40,324 | +944 | 1.02% | 1,973,997 |
| 2008-08-08 | 2008-08-05 | 46.622 | 39,380 | -446 | 1.00% | 1,835,986 |
| 2008-07-31 | 2008-07-29 | 42.543 | 39,826 | -412 | 1.01% | 1,694,311 |
| 2008-07-29 | 2008-07-25 | 38.463 | 40,238 | -858 | 1.02% | 1,547,690 |
| 2008-07-25 | 2008-07-23 | 32.053 | 41,096 | -343 | 1.04% | 1,317,243 |
| 2008-07-22 | 2008-07-18 | 31.470 | 41,439 | +858 | 1.05% | 1,304,087 |
| 2008-07-18 | 2008-07-16 | 30.304 | 40,581 | +343 | 1.03% | 1,229,786 |
| 2008-07-10 | 2008-07-08 | 34.967 | 40,238 | +343 | 1.02% | 1,406,991 |
| 2008-07-07 | 2008-07-03 | 41.377 | 39,895 | +257 | 1.01% | 1,650,747 |
| 2008-07-02 | 2008-06-27 | 44.874 | 39,638 | -257 | 1.00% | 1,778,714 |
| 2008-06-27 | 2008-06-25 | 41.377 | 39,895 | +257 | 1.01% | 1,650,747 |
| 2008-06-26 | 2008-06-24 | 41.377 | 39,638 | -171 | 1.00% | 1,640,113 |
| 2008-06-25 | 2008-06-23 | 43.126 | 39,809 | -292 | 1.01% | 1,716,788 |
| 2008-06-23 | 2008-06-19 | 43.708 | 40,101 | +172 | 1.02% | 1,752,750 |
| 2008-06-20 | 2008-06-18 | 46.040 | 39,929 | +943 | 1.01% | 1,838,312 |
| 2008-06-19 | 2008-06-17 | 50.119 | 38,986 | +86 | 0.99% | 1,953,938 |
| 2008-06-18 | 2008-06-16 | 45.457 | 38,900 | +86 | 0.98% | 1,768,267 |
| 2008-06-17 | 2008-06-13 | 45.457 | 38,814 | +686 | 0.98% | 1,764,358 |
| 2008-06-16 | 2008-06-12 | 52.450 | 38,128 | +429 | 0.97% | 1,999,816 |
| 2008-06-13 | 2008-06-11 | 58.278 | 37,699 | +21,535 | 0.95% | 2,197,017 |
| 2008-06-12 | 2008-06-10 | 86.251 | 16,164 | -343 | 0.41% | 1,394,165 |
| 2008-05-19 | 2008-05-15 | 156.185 | 16,507 | -395 | 0.42% | 2,578,140 |
| 2008-05-14 | 2008-05-09 | 155.019 | 16,902 | -515 | 0.43% | 2,620,133 |
| 2008-05-13 | 2008-05-08 | 153.854 | 17,417 | -137 | 0.44% | 2,679,667 |
| 2008-05-09 | 2008-05-07 | 152.688 | 17,554 | -343 | 0.44% | 2,680,285 |
| 2008-05-08 | 2008-05-06 | 156.185 | 17,897 | -120 | 0.45% | 2,795,237 |
| 2008-05-07 | 2008-05-05 | 159.681 | 18,017 | -120 | 0.46% | 2,876,979 |
| 2008-03-20 | 2008-03-18 | 177.165 | 18,137 | -258 | 0.46% | 3,213,236 |
| 2008-03-18 | 2008-03-14 | 178.330 | 18,395 | +1,716 | 0.47% | 3,280,385 |
| 2008-03-05 | 2008-03-03 | 180.661 | 16,679 | -343 | 0.42% | 3,013,251 |
| 2008-01-29 | 2008-01-25 | 174.834 | 17,022 | -86 | 0.43% | 2,976,017 |
| 2008-01-25 | 2008-01-23 | 178.330 | 17,108 | -429 | 0.43% | 3,050,874 |
| 2008-01-24 | 2008-01-22 | 179.496 | 17,537 | -343 | 0.44% | 3,147,818 |
| 2008-01-03 | 2007-12-31 | 195.814 | 17,880 | +172 | 0.61% | 3,501,147 |
| 2007-12-28 | 2007-12-24 | 189.986 | 17,708 | -155 | 0.60% | 3,364,269 |
| 2007-12-20 | 2007-12-18 | 191.151 | 17,863 | -429 | 0.61% | 3,414,537 |
| 2007-12-18 | 2007-12-14 | 191.151 | 18,292 | -429 | 0.62% | 3,496,541 |
| 2007-12-17 | 2007-12-13 | 193.482 | 18,721 | -85 | 0.64% | 3,622,186 |
| 2007-12-12 | 2007-12-10 | 193.482 | 18,806 | +429 | 0.64% | 3,638,632 |
| 2007-11-30 | 2007-11-28 | 195.814 | 18,377 | +68 | 0.63% | 3,598,467 |
| 2007-11-28 | 2007-11-26 | 195.814 | 18,309 | -171 | 0.62% | 3,585,151 |
| 2007-11-20 | 2007-11-16 | 198.145 | 18,480 | -86 | 0.63% | 3,661,714 |
| 2007-11-16 | 2007-11-14 | 202.807 | 18,566 | -172 | 0.79% | 3,765,314 |
| 2007-11-12 | 2007-11-08 | 205.138 | 18,738 | +86 | 0.80% | 3,843,877 |
| 2007-11-08 | 2007-11-06 | 209.800 | 18,652 | -69 | 0.80% | 3,913,195 |
| 2007-11-07 | 2007-11-05 | 202.807 | 18,721 | +69 | 0.80% | 3,796,749 |
| 2007-11-06 | 2007-11-02 | 207.469 | 18,652 | -86 | 0.80% | 3,869,715 |
| 2007-11-05 | 2007-11-01 | 212.131 | 18,738 | -103 | 0.80% | 3,974,918 |
| 2007-10-31 | 2007-10-29 | 209.800 | 18,841 | +172 | 0.81% | 3,952,847 |
| 2007-10-22 | 2007-10-17 | 214.463 | 18,669 | -86 | 0.80% | 4,003,801 |
| 2007-10-18 | 2007-10-16 | 209.800 | 18,755 | -51 | 0.80% | 3,934,805 |
| 2007-10-17 | 2007-10-15 | 219.125 | 18,806 | -224 | 0.80% | 4,120,860 |
| 2007-10-16 | 2007-10-12 | 213.297 | 19,030 | -85 | 0.81% | 4,059,041 |
| 2007-10-15 | 2007-10-11 | 226.118 | 19,115 | +497 | 0.82% | 4,322,247 |
| 2007-10-12 | 2007-10-10 | 217.959 | 18,618 | -154 | 0.80% | 4,057,964 |
| 2007-10-10 | 2007-10-08 | 181.827 | 18,772 | -86 | 0.80% | 3,413,255 |
| 2007-10-04 | 2007-10-02 | 186.489 | 18,858 | -86 | 0.81% | 3,516,812 |
| 2007-09-24 | 2007-09-20 | 199.310 | 18,944 | -86 | 0.81% | 3,775,734 |
| 2007-09-21 | 2007-09-19 | 199.310 | 19,030 | +52 | 0.81% | 3,792,875 |
| 2007-09-19 | 2007-09-17 | 200.476 | 18,978 | -86 | 0.81% | 3,804,630 |
| 2007-09-18 | 2007-09-14 | 200.476 | 19,064 | -51 | 0.82% | 3,821,871 |
| 2007-09-07 | 2007-09-05 | 156.185 | 19,115 | -155 | 0.82% | 2,985,470 |
| 2007-08-31 | 2007-08-29 | 164.344 | 19,270 | +343 | 0.82% | 3,166,900 |
| 2007-08-29 | 2007-08-27 | 174.834 | 18,927 | +52 | 0.81% | 3,309,075 |
| 2007-08-24 | 2007-08-22 | 150.357 | 18,875 | +120 | 0.81% | 2,837,986 |
| 2007-08-22 | 2007-08-20 | 163.178 | 18,755 | +86 | 0.80% | 3,060,404 |
| 2007-08-21 | 2007-08-17 | 165.509 | 18,669 | -103 | 0.80% | 3,089,890 |
| 2007-08-17 | 2007-08-15 | 200.476 | 18,772 | -86 | 0.80% | 3,763,332 |
| 2007-08-16 | 2007-08-14 | 200.476 | 18,858 | +34 | 0.81% | 3,780,573 |
| 2007-08-15 | 2007-08-13 | 200.476 | 18,824 | -85 | 0.81% | 3,773,757 |
| 2007-08-13 | 2007-08-09 | 205.138 | 18,909 | +274 | 0.81% | 3,878,956 |
| 2007-08-10 | 2007-08-08 | 205.138 | 18,635 | -137 | 0.80% | 3,822,748 |
| 2007-08-09 | 2007-08-07 | 201.641 | 18,772 | +600 | 0.80% | 3,785,212 |
| 2007-08-08 | 2007-08-06 | 216.794 | 18,172 | +18 | 0.78% | 3,939,574 |
| 2007-08-06 | 2007-08-02 | 235.443 | 18,154 | -189 | 0.78% | 4,274,224 |
| 2007-08-03 | 2007-08-01 | 242.436 | 18,343 | +154 | 0.78% | 4,447,002 |
| 2007-08-02 | 2007-07-31 | 255.257 | 18,189 | +35 | 0.78% | 4,642,870 |
| 2007-07-27 | 2007-07-25 | 243.601 | 18,154 | +8,511 | 0.78% | 4,422,341 |
| 2007-07-26 | 2007-07-24 | 251.760 | 9,643 | -361 | 0.41% | 2,427,725 |
| 2007-07-25 | 2007-07-23 | 257.588 | 10,004 | +258 | 0.43% | 2,576,912 |
| 2007-07-24 | 2007-07-20 | 275.071 | 9,746 | -172 | 0.42% | 2,680,847 |
| 2007-07-23 | 2007-07-19 | 273.906 | 9,918 | +103 | 0.42% | 2,716,599 |
| 2007-07-18 | 2007-07-16 | 262.250 | 9,815 | +1,579 | 0.42% | 2,573,987 |
| 2007-07-17 | 2007-07-13 | 255.257 | 8,236 | +961 | 0.35% | 2,102,297 |
| 2007-07-16 | 2007-07-12 | 258.754 | 7,275 | +2,831 | 0.31% | 1,882,433 |
| 2007-07-13 | 2007-07-11 | 258.754 | 4,444 | +274 | 0.19% | 1,149,901 |
| 2007-07-12 | 2007-07-10 | 257.588 | 4,170 | +241 | 0.18% | 1,074,143 |
| 2007-07-11 | 2007-07-09 | 278.568 | 3,929 | +755 | 0.17% | 1,094,494 |
| 2007-07-10 | 2007-07-06 | 257.588 | 3,174 | +171 | 0.14% | 817,585 |
| 2007-07-09 | 2007-07-05 | 252.926 | 3,003 | -257 | 0.13% | 759,537 |
| 2007-07-06 | 2007-07-04 | 244.767 | 3,260 | -1,974 | 0.14% | 797,940 |
| 2007-07-05 | 2007-07-03 | 266.913 | 5,234 | +326 | 0.22% | 1,397,021 |
| 2007-07-04 | 2007-06-29 | 249.429 | 4,908 | -257 | 0.21% | 1,224,199 |
| 2007-07-03 | 2007-06-28 | 236.608 | 5,165 | +189 | 0.22% | 1,222,081 |
| 2007-06-29 | 2007-06-27 | 240.105 | 4,976 | -1,630 | 0.24% | 1,194,761 |
| 2007-06-27 | 2007-06-25 | 212.131 | 6,606 | -1,373 | 0.32% | 1,401,340 |
| 2007-06-26 | 2007-06-22 | 199.310 | 7,979 | 0.39% | 1,590,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy